{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":38725,"rows_kept":38725,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[392560806,1761667376221,"fUST",5000.0,0.00017558,2,"2025-10-28T16:02:56.221",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392560807,1761667392090,"fUST",1382.73087162,0.00017558,2,"2025-10-28T16:03:12.090",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392560808,1761667392113,"fUST",3617.26912838,0.00017558,2,"2025-10-28T16:03:12.113",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392560809,1761667413534,"fUST",5000.0,0.00017558,2,"2025-10-28T16:03:33.534",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392560848,1761667419798,"fUST",1382.74087162,0.00017454,2,"2025-10-28T16:03:39.798",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392560849,1761667419821,"fUST",352.52330007,0.00017454,2,"2025-10-28T16:03:39.821",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392560926,1761667429511,"fUST",5000.0,0.00017558,2,"2025-10-28T16:03:49.511",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392561147,1761667445336,"fUST",4647.48669993,0.00017558,2,"2025-10-28T16:04:05.336",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392561149,1761667445359,"fUST",5352.51330007,0.00017558,2,"2025-10-28T16:04:05.359",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392561208,1761667462347,"fUST",1416.24,0.00017558,2,"2025-10-28T16:04:22.347",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392561222,1761667469433,"fUST",744.20036936,0.00017489,2,"2025-10-28T16:04:29.433",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392561565,1761667525161,"fUST",199999.999999,0.00033621,60,"2025-10-28T16:05:25.161",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392561598,1761667531439,"fUST",1000.0,0.00016599,2,"2025-10-28T16:05:31.439",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392561600,1761667532857,"fUST",9000.01,0.00017489,2,"2025-10-28T16:05:32.857",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392561601,1761667532882,"fUST",10000.01,0.00017489,2,"2025-10-28T16:05:32.882",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392561602,1761667532906,"fUST",10000.01,0.00017489,2,"2025-10-28T16:05:32.906",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392561603,1761667532930,"fUST",219.4455671,0.00017489,2,"2025-10-28T16:05:32.930",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392561741,1761667564922,"fUST",188.93125599,0.00017193,2,"2025-10-28T16:06:04.922",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562199,1761667606641,"fUST",-1322.44,0.00017567,3,"2025-10-28T16:06:46.641",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562200,1761667606668,"fUST",-661.22,0.00017567,3,"2025-10-28T16:06:46.668",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562201,1761667606694,"fUST",-330.61,0.00017567,3,"2025-10-28T16:06:46.694",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562202,1761667606719,"fUST",-165.3,0.00017567,3,"2025-10-28T16:06:46.719",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562203,1761667606745,"fUST",-495.94,0.00017567,3,"2025-10-28T16:06:46.745",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562204,1761667606772,"fUST",-300.0,0.00017575,2,"2025-10-28T16:06:46.772",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562205,1761667606799,"fUST",-451.0,0.00017575,2,"2025-10-28T16:06:46.799",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562206,1761667606827,"fUST",-243.86961883,0.00017576,2,"2025-10-28T16:06:46.827",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562207,1761667606853,"fUST",-360.81660648,0.00017576,2,"2025-10-28T16:06:46.853",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562208,1761667606881,"fUST",-500.0,0.00017576,2,"2025-10-28T16:06:46.881",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562209,1761667606908,"fUST",-500.0,0.00017576,2,"2025-10-28T16:06:46.908",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562210,1761667606936,"fUST",-500.0,0.00017576,2,"2025-10-28T16:06:46.936",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562211,1761667606963,"fUST",-500.0,0.00017576,2,"2025-10-28T16:06:46.963",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562212,1761667607250,"fUST",-500.0,0.00017576,2,"2025-10-28T16:06:47.250",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562213,1761667607296,"fUST",-500.0,0.00017576,2,"2025-10-28T16:06:47.296",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562214,1761667607323,"fUST",-500.0,0.00017576,2,"2025-10-28T16:06:47.323",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562215,1761667607350,"fUST",-500.0,0.00017576,2,"2025-10-28T16:06:47.350",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562216,1761667607374,"fUST",-500.0,0.00017576,2,"2025-10-28T16:06:47.374",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562217,1761667607401,"fUST",-500.0,0.00017576,2,"2025-10-28T16:06:47.401",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562218,1761667607428,"fUST",-500.0,0.00017576,2,"2025-10-28T16:06:47.428",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562219,1761667607453,"fUST",-500.0,0.00017576,2,"2025-10-28T16:06:47.453",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562220,1761667607479,"fUST",-500.0,0.00017576,2,"2025-10-28T16:06:47.479",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562221,1761667607506,"fUST",-500.0,0.00017576,2,"2025-10-28T16:06:47.506",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562222,1761667607534,"fUST",-500.0,0.00017576,2,"2025-10-28T16:06:47.534",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562223,1761667607562,"fUST",-500.0,0.00017576,2,"2025-10-28T16:06:47.562",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562224,1761667607589,"fUST",-500.0,0.00017576,2,"2025-10-28T16:06:47.589",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562225,1761667607617,"fUST",-500.0,0.00017576,2,"2025-10-28T16:06:47.617",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562226,1761667607644,"fUST",-500.0,0.00017576,2,"2025-10-28T16:06:47.644",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562227,1761667607669,"fUST",-500.0,0.00017576,2,"2025-10-28T16:06:47.669",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562228,1761667607696,"fUST",-500.0,0.00017576,2,"2025-10-28T16:06:47.696",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562229,1761667607722,"fUST",-500.0,0.00017576,2,"2025-10-28T16:06:47.722",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562230,1761667607749,"fUST",-500.0,0.00017576,2,"2025-10-28T16:06:47.749",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562231,1761667607777,"fUST",-500.0,0.00017576,2,"2025-10-28T16:06:47.777",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562232,1761667607804,"fUST",-429.29020018,0.00017576,2,"2025-10-28T16:06:47.804",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562233,1761667607834,"fUST",-273.19682953,0.00017576,2,"2025-10-28T16:06:47.834",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562234,1761667607861,"fUST",-500.0,0.00017576,2,"2025-10-28T16:06:47.861",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562235,1761667607888,"fUST",-500.0,0.00017576,2,"2025-10-28T16:06:47.888",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562236,1761667607916,"fUST",-500.0,0.00017576,2,"2025-10-28T16:06:47.916",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562237,1761667607943,"fUST",-500.0,0.00017576,2,"2025-10-28T16:06:47.943",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562238,1761667607972,"fUST",-352.22811352,0.00017576,2,"2025-10-28T16:06:47.972",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562239,1761667608001,"fUST",-500.0,0.00017576,2,"2025-10-28T16:06:48.001",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562240,1761667608030,"fUST",-500.0,0.00017576,2,"2025-10-28T16:06:48.030",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562241,1761667608059,"fUST",-500.0,0.00017576,2,"2025-10-28T16:06:48.059",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562242,1761667608086,"fUST",-105.75180837,0.00017576,2,"2025-10-28T16:06:48.086",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562285,1761667652778,"fUST",558.41341132,0.0001749,2,"2025-10-28T16:07:32.778",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562286,1761667670877,"fUST",1245.06835416,0.00017524,2,"2025-10-28T16:07:50.877",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562287,1761667683824,"fUST",283.67,0.00016244,2,"2025-10-28T16:08:03.824",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562289,1761667793560,"fUST",10000.01,0.00017484,2,"2025-10-28T16:09:53.560",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562290,1761667793585,"fUST",9970.00091094,0.00017484,2,"2025-10-28T16:09:53.585",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562291,1761667813265,"fUST",30.00908906,0.00017472,2,"2025-10-28T16:10:13.265",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562292,1761667813566,"fUST",128.22144823,0.00017472,2,"2025-10-28T16:10:13.566",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562293,1761667813682,"fUST",158.23053729,0.00017476,2,"2025-10-28T16:10:13.682",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562323,1761667831930,"fUST",-151.0,0.00017566,2,"2025-10-28T16:10:31.930",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562325,1761667831939,"fUST",-1000.0,0.00017566,2,"2025-10-28T16:10:31.939",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562327,1761667831949,"fUST",-1000.0,0.00017566,2,"2025-10-28T16:10:31.949",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562329,1761667831958,"fUST",-151.0,0.00017566,2,"2025-10-28T16:10:31.958",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562330,1761667831968,"fUST",-1000.0,0.00017566,2,"2025-10-28T16:10:31.968",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562331,1761667831977,"fUST",-151.0,0.00017566,2,"2025-10-28T16:10:31.977",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562333,1761667831986,"fUST",-645.80000001,0.00017566,2,"2025-10-28T16:10:31.986",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562334,1761667831997,"fUST",-354.19999999,0.00017566,2,"2025-10-28T16:10:31.997",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562335,1761667832007,"fUST",-500.0,0.00017566,2,"2025-10-28T16:10:32.007",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562336,1761667832016,"fUST",-151.0,0.00017566,2,"2025-10-28T16:10:32.016",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562337,1761667832025,"fUST",-250.0,0.00017566,2,"2025-10-28T16:10:32.025",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562338,1761667832034,"fUST",-442.80339511,0.00017566,2,"2025-10-28T16:10:32.034",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562339,1761667832060,"fUST",-557.19660489,0.00017566,2,"2025-10-28T16:10:32.060",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562340,1761667832069,"fUST",-153.81699132,0.00017566,2,"2025-10-28T16:10:32.069",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562341,1761667832078,"fUST",-250.0,0.00017566,2,"2025-10-28T16:10:32.078",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562342,1761667832088,"fUST",-1000.0,0.00017566,2,"2025-10-28T16:10:32.088",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562344,1761667832097,"fUST",-740.10913317,0.00017566,2,"2025-10-28T16:10:32.097",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562346,1761667832107,"fUST",-250.0,0.00017566,2,"2025-10-28T16:10:32.107",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562347,1761667832116,"fUST",-250.0,0.00017566,2,"2025-10-28T16:10:32.116",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562348,1761667832125,"fUST",-500.0,0.00017566,2,"2025-10-28T16:10:32.125",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562349,1761667832134,"fUST",-250.0,0.00017566,2,"2025-10-28T16:10:32.134",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562351,1761667832144,"fUST",-500.0,0.00017566,2,"2025-10-28T16:10:32.144",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562353,1761667832153,"fUST",-250.0,0.00017566,2,"2025-10-28T16:10:32.153",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562355,1761667832162,"fUST",-500.0,0.00017566,2,"2025-10-28T16:10:32.162",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562357,1761667832172,"fUST",-250.0,0.00017566,2,"2025-10-28T16:10:32.172",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562358,1761667832181,"fUST",-500.0,0.00017566,2,"2025-10-28T16:10:32.181",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562360,1761667832191,"fUST",-250.0,0.00017566,2,"2025-10-28T16:10:32.191",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562363,1761667832201,"fUST",-333.84196909,0.00017566,2,"2025-10-28T16:10:32.201",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562365,1761667832210,"fUST",-250.0,0.00017566,2,"2025-10-28T16:10:32.210",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562367,1761667832219,"fUST",-250.0,0.00017566,2,"2025-10-28T16:10:32.219",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562368,1761667832229,"fUST",-389.92850089,0.00017566,2,"2025-10-28T16:10:32.229",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562370,1761667832238,"fUST",-213.99195881,0.00017566,2,"2025-10-28T16:10:32.238",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562372,1761667832248,"fUST",-151.0,0.00017566,2,"2025-10-28T16:10:32.248",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562374,1761667832257,"fUST",-151.0,0.00017566,2,"2025-10-28T16:10:32.257",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562376,1761667832266,"fUST",-151.0,0.00017566,2,"2025-10-28T16:10:32.266",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562378,1761667832275,"fUST",-151.0,0.00017566,2,"2025-10-28T16:10:32.275",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562379,1761667832285,"fUST",-151.0,0.00017566,2,"2025-10-28T16:10:32.285",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562380,1761667832296,"fUST",-151.0,0.00017566,2,"2025-10-28T16:10:32.296",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562381,1761667832306,"fUST",-151.0,0.00017566,2,"2025-10-28T16:10:32.306",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562382,1761667832315,"fUST",-151.0,0.00017566,2,"2025-10-28T16:10:32.315",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562383,1761667832324,"fUST",-151.0,0.00017566,2,"2025-10-28T16:10:32.324",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562384,1761667832334,"fUST",-558.41341132,0.00017568,2,"2025-10-28T16:10:32.334",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562385,1761667832343,"fUST",-317.1985079,0.00017572,2,"2025-10-28T16:10:32.343",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562386,1761667832354,"fUST",-394.24819163,0.00017576,2,"2025-10-28T16:10:32.354",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562387,1761667832364,"fUST",-500.0,0.00017576,2,"2025-10-28T16:10:32.364",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562388,1761667832374,"fUST",-500.0,0.00017576,2,"2025-10-28T16:10:32.374",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562389,1761667832384,"fUST",-500.0,0.00017576,2,"2025-10-28T16:10:32.384",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562390,1761667832393,"fUST",-330.0,0.00017576,2,"2025-10-28T16:10:32.393",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562391,1761667832403,"fUST",-300.0,0.00017576,2,"2025-10-28T16:10:32.403",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562392,1761667832413,"fUST",-74463.81354156,0.00017577,2,"2025-10-28T16:10:32.413",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562410,1761667837824,"fUST",-151.0,0.00017566,2,"2025-10-28T16:10:37.824",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562411,1761667837844,"fUST",-151.0,0.00017566,2,"2025-10-28T16:10:37.844",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562412,1761667837854,"fUST",-74.19784937,0.00017566,2,"2025-10-28T16:10:37.854",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562413,1761667837865,"fUST",-76.80215063,0.00017566,2,"2025-10-28T16:10:37.865",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562414,1761667837874,"fUST",-151.0,0.00017566,2,"2025-10-28T16:10:37.874",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562415,1761667837884,"fUST",-151.0,0.00017566,2,"2025-10-28T16:10:37.884",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562416,1761667837893,"fUST",-151.0,0.00017566,2,"2025-10-28T16:10:37.893",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562417,1761667837902,"fUST",-137.28105136,0.00017566,2,"2025-10-28T16:10:37.902",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562418,1761667837913,"fUST",-13.71894864,0.00017566,2,"2025-10-28T16:10:37.913",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562419,1761667837922,"fUST",-153.86181267,0.00017566,2,"2025-10-28T16:10:37.922",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562420,1761667837932,"fUST",-1964.8322834,0.00017577,2,"2025-10-28T16:10:37.932",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562421,1761667837943,"fUST",-4510.39385031,0.00017577,2,"2025-10-28T16:10:37.943",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562422,1761667837954,"fUST",-7458.58540493,0.00017577,2,"2025-10-28T16:10:37.954",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562423,1761667837965,"fUST",-1702.15,0.00017577,2,"2025-10-28T16:10:37.965",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562432,1761667840005,"fUST",-310.1583019,0.00017577,2,"2025-10-28T16:10:40.005",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562460,1761667842930,"fUST",-544.3,0.00017577,2,"2025-10-28T16:10:42.930",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562470,1761667843013,"fUST",-55193.25528135,0.00017577,2,"2025-10-28T16:10:43.013",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562503,1761667846563,"fUST",-10853.65179547,0.00017577,2,"2025-10-28T16:10:46.563",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562504,1761667846574,"fUST",-1614.3731411,0.00017577,2,"2025-10-28T16:10:46.574",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562505,1761667846585,"fUST",-11820.6111866,0.00017577,2,"2025-10-28T16:10:46.585",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562506,1761667852563,"fUST",316.46107458,0.00017477,2,"2025-10-28T16:10:52.563",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562507,1761667889432,"fUST",158.23053729,0.00017477,2,"2025-10-28T16:11:29.432",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562508,1761667901743,"fUST",824.47093,0.00013699,2,"2025-10-28T16:11:41.743",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562511,1761667910770,"fUST",395.49517207,0.00017477,2,"2025-10-28T16:11:50.770",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562556,1761667984712,"fUST",834.67942586,0.00017477,2,"2025-10-28T16:13:04.712",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562557,1761667992823,"fUST",547.11960005,0.00017477,2,"2025-10-28T16:13:12.823",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562558,1761668087943,"fUST",168.0,0.00017435,2,"2025-10-28T16:14:47.943",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562560,1761668165154,"fUST",161.43634374,0.00017209,2,"2025-10-28T16:16:05.154",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562561,1761668282962,"fUST",1513.0,0.00017535,2,"2025-10-28T16:18:02.962",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562562,1761668298603,"fUST",168.0,0.00017467,2,"2025-10-28T16:18:18.603",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562563,1761668301648,"fUST",220.588312,0.00016576,2,"2025-10-28T16:18:21.648",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562564,1761668306238,"fUST",168.0,0.00017383,2,"2025-10-28T16:18:26.238",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562565,1761668312696,"fUST",168.0,0.00017411,2,"2025-10-28T16:18:32.696",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562566,1761668316831,"fUST",168.0,0.0001733,2,"2025-10-28T16:18:36.831",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562567,1761668320036,"fUST",168.0,0.00017338,2,"2025-10-28T16:18:40.036",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562568,1761668336869,"fUST",437.69568004,0.00017477,2,"2025-10-28T16:18:56.869",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562569,1761668356838,"fUST",1245.06835416,0.0001749,2,"2025-10-28T16:19:16.838",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562570,1761668357455,"fUST",1906.69078722,0.00017305,2,"2025-10-28T16:19:17.455",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562571,1761668367495,"fUST",172.44611117,0.00016814,2,"2025-10-28T16:19:27.495",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562578,1761668661356,"fUST",258.62767182,0.00017476,2,"2025-10-28T16:24:21.356",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562579,1761668661380,"fUST",471.71682579,0.00017476,2,"2025-10-28T16:24:21.380",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562580,1761668679271,"fUST",350.15654404,0.00017476,2,"2025-10-28T16:24:39.271",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562581,1761668681250,"fUST",350.156544,0.00017476,2,"2025-10-28T16:24:41.250",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562582,1761668683240,"fUST",350.156544,0.00017477,2,"2025-10-28T16:24:43.240",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562583,1761668685223,"fUST",350.156544,0.00017477,2,"2025-10-28T16:24:45.223",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562584,1761668700976,"fUST",-350.156544,0.00017477,2,"2025-10-28T16:25:00.976",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562588,1761668743083,"fUST",168.0,0.00016969,2,"2025-10-28T16:25:43.083",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562590,1761668759321,"fUST",9832.01,0.00017477,2,"2025-10-28T16:25:59.321",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562591,1761668759349,"fUST",10000.01,0.00017477,2,"2025-10-28T16:25:59.349",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562592,1761668759376,"fUST",10000.01,0.00017477,2,"2025-10-28T16:25:59.376",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562593,1761668759403,"fUST",10000.01,0.00017477,2,"2025-10-28T16:25:59.403",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562594,1761668759430,"fUST",10000.01,0.00017477,2,"2025-10-28T16:25:59.430",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562595,1761668759456,"fUST",10000.01,0.00017477,2,"2025-10-28T16:25:59.456",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562596,1761668759484,"fUST",10000.01,0.00017477,2,"2025-10-28T16:25:59.484",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562597,1761668759511,"fUST",10000.01,0.00017477,2,"2025-10-28T16:25:59.511",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562598,1761668767411,"fUST",-2490.17965803,0.00017302,2,"2025-10-28T16:26:07.411",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562599,1761668767442,"fUST",-826.52,0.00017467,3,"2025-10-28T16:26:07.442",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562600,1761668767472,"fUST",-300.0,0.00017476,2,"2025-10-28T16:26:07.472",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562601,1761668768651,"fUST",-894.26768211,0.00017477,2,"2025-10-28T16:26:08.651",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562602,1761668768725,"fUST",-10000.01,0.00017477,2,"2025-10-28T16:26:08.725",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562603,1761668768845,"fUST",-10000.01,0.00017477,2,"2025-10-28T16:26:08.845",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562604,1761668770222,"fUST",-10000.01,0.00017477,2,"2025-10-28T16:26:10.222",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562605,1761668770392,"fUST",-10000.01,0.00017477,2,"2025-10-28T16:26:10.392",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562606,1761668770562,"fUST",-10000.01,0.00017477,2,"2025-10-28T16:26:10.562",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562607,1761668770857,"fUST",-10000.01,0.00017477,2,"2025-10-28T16:26:10.857",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562608,1761668770924,"fUST",-10000.01,0.00017477,2,"2025-10-28T16:26:10.924",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562609,1761668771082,"fUST",-10000.01,0.00017477,2,"2025-10-28T16:26:11.082",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562610,1761668771250,"fUST",-10000.01,0.00017477,2,"2025-10-28T16:26:11.250",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562611,1761668773150,"fUST",-10000.01,0.00017477,2,"2025-10-28T16:26:13.150",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562612,1761668773543,"fUST",-10000.01,0.00017477,2,"2025-10-28T16:26:13.543",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562613,1761668776380,"fUST",-10000.01,0.00017477,2,"2025-10-28T16:26:16.380",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562614,1761668776719,"fUST",-413.26,0.00017467,3,"2025-10-28T16:26:16.719",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562615,1761668776761,"fUST",-9173.49,0.00017477,2,"2025-10-28T16:26:16.761",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562616,1761668781226,"fUST",-10000.01,0.00017477,2,"2025-10-28T16:26:21.226",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562617,1761668781599,"fUST",-10000.01,0.00017477,2,"2025-10-28T16:26:21.599",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562618,1761668781873,"fUST",-10000.01,0.00017477,2,"2025-10-28T16:26:21.873",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562619,1761668781991,"fUST",-10000.01,0.00017477,2,"2025-10-28T16:26:21.991",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562620,1761668782177,"fUST",-10000.01,0.00017477,2,"2025-10-28T16:26:22.177",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562622,1761668782347,"fUST",-10000.01,0.00017477,2,"2025-10-28T16:26:22.347",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562624,1761668785217,"fUST",-10000.01,0.00017477,2,"2025-10-28T16:26:25.217",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562626,1761668794450,"fUST",-225.05470032,0.00017476,2,"2025-10-28T16:26:34.450",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562627,1761668794479,"fUST",-543.14281061,0.00017476,2,"2025-10-28T16:26:34.479",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562628,1761668794511,"fUST",-500.0,0.00017476,2,"2025-10-28T16:26:34.511",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562629,1761668794540,"fUST",-500.0,0.00017476,2,"2025-10-28T16:26:34.540",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562630,1761668794568,"fUST",-500.0,0.00017476,2,"2025-10-28T16:26:34.568",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562631,1761668794596,"fUST",-576.05778741,0.00017476,2,"2025-10-28T16:26:34.596",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562632,1761668794624,"fUST",-500.0,0.00017476,2,"2025-10-28T16:26:34.624",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562633,1761668794655,"fUST",-500.0,0.00017476,2,"2025-10-28T16:26:34.655",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562634,1761668794686,"fUST",-500.0,0.00017476,2,"2025-10-28T16:26:34.686",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562635,1761668794716,"fUST",-500.0,0.00017476,2,"2025-10-28T16:26:34.716",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562636,1761668794967,"fUST",-413.73146523,0.00017476,2,"2025-10-28T16:26:34.967",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562637,1761668794998,"fUST",-500.0,0.00017476,2,"2025-10-28T16:26:34.998",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562638,1761668795031,"fUST",-530.35520328,0.00017476,2,"2025-10-28T16:26:35.031",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562639,1761668795063,"fUST",-428.02534595,0.00017476,2,"2025-10-28T16:26:35.063",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562640,1761668795093,"fUST",-299.90578896,0.00017476,2,"2025-10-28T16:26:35.093",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562641,1761668795122,"fUST",-500.0,0.00017476,2,"2025-10-28T16:26:35.122",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562642,1761668795151,"fUST",-446.83010882,0.00017476,2,"2025-10-28T16:26:35.151",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562643,1761668795180,"fUST",-500.0,0.00017476,2,"2025-10-28T16:26:35.180",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562644,1761668795487,"fUST",-353.07568014,0.00017477,2,"2025-10-28T16:26:35.487",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562645,1761668795515,"fUST",-2762.31417552,0.00017477,2,"2025-10-28T16:26:35.515",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562646,1761668795536,"fUST",-10000.01,0.00017477,2,"2025-10-28T16:26:35.536",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562647,1761668795570,"fUST",-10000.01,0.00017477,2,"2025-10-28T16:26:35.570",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562648,1761668795589,"fUST",-10000.01,0.00017477,2,"2025-10-28T16:26:35.589",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562649,1761668795613,"fUST",-10000.01,0.00017477,2,"2025-10-28T16:26:35.613",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562650,1761668795647,"fUST",-10000.01,0.00017477,2,"2025-10-28T16:26:35.647",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562651,1761668795789,"fUST",-10000.01,0.00017477,2,"2025-10-28T16:26:35.789",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562652,1761668800301,"fUST",-10000.01,0.00017477,2,"2025-10-28T16:26:40.301",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562653,1761668800626,"fUST",-10000.01,0.00017477,2,"2025-10-28T16:26:40.626",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562654,1761668809492,"fUST",-3015.50753777,0.00017477,2,"2025-10-28T16:26:49.492",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562655,1761668809536,"fUST",-3968.99492446,0.00017477,2,"2025-10-28T16:26:49.536",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562656,1761668809919,"fUST",-1007.75392168,0.00017477,2,"2025-10-28T16:26:49.919",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562657,1761668811911,"fUST",5000.0,0.00017302,2,"2025-10-28T16:26:51.911",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562661,1761668819401,"fUST",235.01662376,0.00017476,2,"2025-10-28T16:26:59.401",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562662,1761668819872,"fUST",2749.48553288,0.00017477,2,"2025-10-28T16:26:59.872",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562663,1761668819897,"fUST",2250.51446712,0.00017477,2,"2025-10-28T16:26:59.897",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562664,1761668821693,"fUST",500.0,0.00017476,2,"2025-10-28T16:27:01.693",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562665,1761668821763,"fUST",500.0,0.00017476,2,"2025-10-28T16:27:01.763",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562666,1761668821793,"fUST",500.0,0.00017476,2,"2025-10-28T16:27:01.793",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562667,1761668821821,"fUST",500.0,0.00017476,2,"2025-10-28T16:27:01.821",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562668,1761668821867,"fUST",500.0,0.00017476,2,"2025-10-28T16:27:01.867",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562669,1761668821898,"fUST",500.0,0.00017476,2,"2025-10-28T16:27:01.898",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562670,1761668821930,"fUST",500.0,0.00017476,2,"2025-10-28T16:27:01.930",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562671,1761668821959,"fUST",398.59896619,0.00017476,2,"2025-10-28T16:27:01.959",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562672,1761668821991,"fUST",500.0,0.00017476,2,"2025-10-28T16:27:01.991",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562673,1761668822037,"fUST",300.0,0.00017476,2,"2025-10-28T16:27:02.037",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562674,1761668822067,"fUST",500.0,0.00017476,2,"2025-10-28T16:27:02.067",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562676,1761668825911,"fUST",1833.74476605,0.00017441,2,"2025-10-28T16:27:05.911",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562686,1761668827357,"fUST",255.55882831,0.00017476,2,"2025-10-28T16:27:07.357",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562687,1761668828162,"fUST",461.59297233,0.00017477,2,"2025-10-28T16:27:08.162",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562688,1761668828186,"fUST",4538.40702767,0.00017477,2,"2025-10-28T16:27:08.186",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562689,1761668831882,"fUST",500.0,0.00017476,2,"2025-10-28T16:27:11.882",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562690,1761668831916,"fUST",500.0,0.00017476,2,"2025-10-28T16:27:11.916",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562691,1761668831954,"fUST",500.0,0.00017476,2,"2025-10-28T16:27:11.954",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562692,1761668831988,"fUST",500.0,0.00017476,2,"2025-10-28T16:27:11.988",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562693,1761668832033,"fUST",500.0,0.00017476,2,"2025-10-28T16:27:12.033",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562694,1761668832065,"fUST",486.41064282,0.00017476,2,"2025-10-28T16:27:12.065",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562695,1761668832108,"fUST",254.34817036,0.00017476,2,"2025-10-28T16:27:12.108",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562710,1761668836123,"fUST",2220.84415915,0.00017477,2,"2025-10-28T16:27:16.123",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562711,1761668836150,"fUST",2779.15584085,0.00017477,2,"2025-10-28T16:27:16.150",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562712,1761668838967,"fUST",500.0,0.00017476,2,"2025-10-28T16:27:18.967",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562713,1761668839021,"fUST",500.0,0.00017476,2,"2025-10-28T16:27:19.021",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562714,1761668839076,"fUST",500.0,0.00017476,2,"2025-10-28T16:27:19.076",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562715,1761668839180,"fUST",500.0,0.00017476,2,"2025-10-28T16:27:19.180",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562716,1761668839216,"fUST",582.61928456,0.00017476,2,"2025-10-28T16:27:19.216",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562872,1761668844789,"fUST",5000.0,0.00017366,2,"2025-10-28T16:27:24.789",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562922,1761668853634,"fUST",807.23116802,0.00017499,2,"2025-10-28T16:27:33.634",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562923,1761668855156,"fUST",-196.01504407,0.00017499,2,"2025-10-28T16:27:35.156",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562924,1761668858644,"fUST",-279.55148399,0.00017499,2,"2025-10-28T16:27:38.644",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562925,1761668859328,"fUST",1200.0,0.00017498,2,"2025-10-28T16:27:39.328",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562926,1761668859600,"fUST",2990.0783303,0.00016565,2,"2025-10-28T16:27:39.600",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562927,1761668860146,"fUST",-172.86482475,0.00017499,2,"2025-10-28T16:27:40.146",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562928,1761668862272,"fUST",-300.00755298,0.00017499,2,"2025-10-28T16:27:42.272",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562929,1761668862482,"fUST",2.70050168,0.00017499,2,"2025-10-28T16:27:42.482",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562931,1761668870338,"fUST",5000.0,0.00017448,2,"2025-10-28T16:27:50.338",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562936,1761668882667,"fUST",168.90696768,0.00017201,2,"2025-10-28T16:28:02.667",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562937,1761668893846,"fUST",4831.10303232,0.00017448,2,"2025-10-28T16:28:13.846",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562938,1761668893871,"fUST",168.89696768,0.00017448,2,"2025-10-28T16:28:13.871",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562940,1761668911752,"fUST",9831.11303232,0.00017,2,"2025-10-28T16:28:31.752",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562941,1761668911775,"fUST",168.89696768,0.00017,2,"2025-10-28T16:28:31.775",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562943,1761668912620,"fUST",-163.80914868,0.00017466,2,"2025-10-28T16:28:32.620",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562945,1761668915948,"fUST",589.37582734,0.000149,2,"2025-10-28T16:28:35.948",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562946,1761668915986,"fUST",5000.0,0.00017448,2,"2025-10-28T16:28:35.986",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562947,1761668916292,"fUST",1000.0,0.0001,2,"2025-10-28T16:28:36.292",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562949,1761668938817,"fUST",720.68049104,0.00017448,2,"2025-10-28T16:28:58.817",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562954,1761668962284,"fUST",168.0,0.00017194,2,"2025-10-28T16:29:22.284",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562955,1761668965613,"fUST",168.0,0.0001725,2,"2025-10-28T16:29:25.613",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562956,1761669010309,"fUST",-179.06,0.00017464,2,"2025-10-28T16:30:10.309",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562957,1761669010335,"fUST",-179.06,0.00017464,2,"2025-10-28T16:30:10.335",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562958,1761669010358,"fUST",-12.01664993,0.00017466,2,"2025-10-28T16:30:10.358",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562959,1761669010381,"fUST",-123.84492423,0.00017473,2,"2025-10-28T16:30:10.381",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562960,1761669011565,"fUST",175.54377392,0.00017377,2,"2025-10-28T16:30:11.565",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562961,1761669012805,"fUST",-167.93959279,0.00017473,2,"2025-10-28T16:30:12.805",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562962,1761669014837,"fUST",-8.21548298,0.00017473,2,"2025-10-28T16:30:14.837",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562963,1761669014861,"fUST",-210.29457433,0.00017473,2,"2025-10-28T16:30:14.861",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562964,1761669018078,"fUST",-89.70542567,0.00017473,2,"2025-10-28T16:30:18.078",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562965,1761669018103,"fUST",-120.5842768,0.00017473,2,"2025-10-28T16:30:18.103",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562966,1761669020317,"fUST",-179.4157232,0.00017473,2,"2025-10-28T16:30:20.317",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562967,1761669020339,"fUST",-44.20496086,0.00017473,2,"2025-10-28T16:30:20.339",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562968,1761669023436,"fUST",-255.79503914,0.00017473,2,"2025-10-28T16:30:23.436",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562969,1761669023459,"fUST",-190.16394703,0.00017473,2,"2025-10-28T16:30:23.459",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562985,1761669032052,"fUST",-380.19996742,0.00017473,2,"2025-10-28T16:30:32.052",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562986,1761669032061,"fUST",-157.53829022,0.00017473,2,"2025-10-28T16:30:32.061",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562987,1761669032071,"fUST",-109.83605297,0.00017473,2,"2025-10-28T16:30:32.071",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562989,1761669032086,"fUST",-316.73781363,0.00017473,2,"2025-10-28T16:30:32.086",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562991,1761669032095,"fUST",-515.68790076,0.00017474,2,"2025-10-28T16:30:32.095",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562993,1761669032106,"fUST",-6761.03814449,0.00017474,2,"2025-10-28T16:30:32.106",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392562997,1761669032133,"fUST",-921.96033283,0.00017474,2,"2025-10-28T16:30:32.133",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563002,1761669032171,"fUST",-361801.31362192,0.00017474,2,"2025-10-28T16:30:32.171",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563004,1761669032181,"fUST",-175.54377392,0.00017475,2,"2025-10-28T16:30:32.181",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563006,1761669032192,"fUST",-3328.7593103,0.00017477,2,"2025-10-28T16:30:32.192",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563007,1761669032201,"fUST",-11711.58055893,0.00017477,2,"2025-10-28T16:30:32.201",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563048,1761669037817,"fUST",-165.15673809,0.00017473,2,"2025-10-28T16:30:37.817",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563049,1761669037827,"fUST",-376.04283587,0.00017473,2,"2025-10-28T16:30:37.827",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563050,1761669037838,"fUST",-217.89372802,0.00017473,2,"2025-10-28T16:30:37.838",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563051,1761669037849,"fUST",-65.09813017,0.00017473,2,"2025-10-28T16:30:37.849",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563052,1761669037861,"fUST",-129.82944431,0.00017473,2,"2025-10-28T16:30:37.861",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563053,1761669037871,"fUST",-399.98953211,0.00017473,2,"2025-10-28T16:30:37.871",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563054,1761669037880,"fUST",-7940.92737277,0.00017477,2,"2025-10-28T16:30:37.880",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563055,1761669037890,"fUST",-4997.29949832,0.00017499,2,"2025-10-28T16:30:37.890",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563056,1761669037899,"fUST",-17437.12890926,0.00017499,2,"2025-10-28T16:30:37.899",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563057,1761669037908,"fUST",-168.0,0.00017541,2,"2025-10-28T16:30:37.908",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563058,1761669037918,"fUST",-180.29407517,0.00017546,2,"2025-10-28T16:30:37.918",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563059,1761669037927,"fUST",-500.0,0.00017563,2,"2025-10-28T16:30:37.927",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563060,1761669037936,"fUST",-1000.0,0.00017563,2,"2025-10-28T16:30:37.936",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563061,1761669037946,"fUST",-1000.0,0.00017563,2,"2025-10-28T16:30:37.946",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563062,1761669037956,"fUST",-1000.0,0.00017563,2,"2025-10-28T16:30:37.956",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563063,1761669037965,"fUST",-1000.0,0.00017563,2,"2025-10-28T16:30:37.965",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563064,1761669037974,"fUST",-1000.0,0.00017563,2,"2025-10-28T16:30:37.974",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563065,1761669037983,"fUST",-1000.0,0.00017563,2,"2025-10-28T16:30:37.983",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563066,1761669037992,"fUST",-1000.0,0.00017563,2,"2025-10-28T16:30:37.992",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563067,1761669038002,"fUST",-1000.0,0.00017563,2,"2025-10-28T16:30:38.002",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563068,1761669038012,"fUST",-528.36822218,0.00017563,2,"2025-10-28T16:30:38.012",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563069,1761669038022,"fUST",-206.63,0.00017564,3,"2025-10-28T16:30:38.022",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563070,1761669038031,"fUST",-206.63,0.00017564,3,"2025-10-28T16:30:38.031",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563071,1761669038041,"fUST",-349.72,0.00017564,3,"2025-10-28T16:30:38.041",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563072,1761669038050,"fUST",-500.0,0.00017573,2,"2025-10-28T16:30:38.050",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563073,1761669038060,"fUST",-878.97,0.00017573,2,"2025-10-28T16:30:38.060",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563074,1761669038069,"fUST",-878.97,0.00017573,2,"2025-10-28T16:30:38.069",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563075,1761669038080,"fUST",-878.97,0.00017573,2,"2025-10-28T16:30:38.080",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563076,1761669038093,"fUST",-878.97,0.00017573,2,"2025-10-28T16:30:38.093",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563077,1761669038102,"fUST",-878.97,0.00017573,2,"2025-10-28T16:30:38.102",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563078,1761669038111,"fUST",-878.97,0.00017573,2,"2025-10-28T16:30:38.111",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563079,1761669038122,"fUST",-878.97,0.00017573,2,"2025-10-28T16:30:38.122",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563080,1761669038132,"fUST",-878.97,0.00017573,2,"2025-10-28T16:30:38.132",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563081,1761669038142,"fUST",-878.97,0.00017573,2,"2025-10-28T16:30:38.142",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563082,1761669038152,"fUST",-878.97,0.00017573,2,"2025-10-28T16:30:38.152",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563083,1761669038163,"fUST",-878.97,0.00017573,2,"2025-10-28T16:30:38.163",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563084,1761669038173,"fUST",-878.97,0.00017573,2,"2025-10-28T16:30:38.173",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563085,1761669038184,"fUST",-907.54294588,0.00017574,2,"2025-10-28T16:30:38.184",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563086,1761669038195,"fUST",-334.6170013,0.00017574,2,"2025-10-28T16:30:38.195",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563122,1761669040563,"fUST",-3e-08,0.00017574,2,"2025-10-28T16:30:40.563",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563123,1761669040583,"fUST",-10031.33631149,0.00017574,2,"2025-10-28T16:30:40.583",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563128,1761669042760,"fUST",2009.51294002,0.00017448,2,"2025-10-28T16:30:42.760",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563129,1761669042785,"fUST",2990.48705998,0.00017448,2,"2025-10-28T16:30:42.785",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563131,1761669043235,"fUST",-675.14,0.00017574,2,"2025-10-28T16:30:43.235",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563171,1761669045266,"fUST",959.25935587,0.00017133,2,"2025-10-28T16:30:45.266",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563212,1761669046169,"fUST",-875.07290591,0.00017574,2,"2025-10-28T16:30:46.169",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563214,1761669046186,"fUST",-3569.63487616,0.00017574,2,"2025-10-28T16:30:46.186",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563232,1761669066230,"fUST",5000.0,0.00017448,2,"2025-10-28T16:31:06.230",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563233,1761669089214,"fUST",1050.26358415,0.00017448,2,"2025-10-28T16:31:29.214",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563234,1761669094870,"fUST",-262.13824562,0.00017448,2,"2025-10-28T16:31:34.870",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563235,1761669097534,"fUST",-281.71650713,0.00017448,2,"2025-10-28T16:31:37.534",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563238,1761669102690,"fUST",-248.44704835,0.00017448,2,"2025-10-28T16:31:42.690",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563239,1761669105823,"fUST",-487.66289948,0.00017448,2,"2025-10-28T16:31:45.823",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563240,1761669107460,"fUST",-300.63224212,0.00017448,2,"2025-10-28T16:31:47.460",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563241,1761669108888,"fUST",-186.0125625,0.00017448,2,"2025-10-28T16:31:48.888",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563243,1761669165617,"fUST",168.0,0.00017046,2,"2025-10-28T16:32:45.617",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563244,1761669169227,"fUST",168.0,0.00016986,2,"2025-10-28T16:32:49.227",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563245,1761669176653,"fUST",1007.24808879,0.00017398,2,"2025-10-28T16:32:56.653",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563246,1761669273277,"fUST",1245.06835416,0.00017409,2,"2025-10-28T16:34:33.277",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563247,1761669285199,"fUST",5000.0,0.00017433,2,"2025-10-28T16:34:45.199",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563248,1761669307957,"fUST",2411.69355705,0.00017433,2,"2025-10-28T16:35:07.957",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563249,1761669307980,"fUST",2588.30644295,0.00017433,2,"2025-10-28T16:35:07.980",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563250,1761669330685,"fUST",5000.0,0.00017433,2,"2025-10-28T16:35:30.685",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563251,1761669353439,"fUST",2411.70355705,0.00017433,2,"2025-10-28T16:35:53.439",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563252,1761669353463,"fUST",2588.29644295,0.00017433,2,"2025-10-28T16:35:53.463",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563253,1761669377759,"fUST",5000.0,0.00017433,2,"2025-10-28T16:36:17.759",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563254,1761669393224,"fUST",2035.71626236,0.00017421,2,"2025-10-28T16:36:33.224",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563255,1761669400403,"fUST",375.99729469,0.00017433,2,"2025-10-28T16:36:40.403",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563256,1761669400426,"fUST",4200.56873536,0.00017433,2,"2025-10-28T16:36:40.426",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563258,1761669456924,"fUST",881.3420777,0.00017376,2,"2025-10-28T16:37:36.924",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563259,1761669484346,"fUST",258.98,0.00016983,2,"2025-10-28T16:38:04.346",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563260,1761669524410,"fUST",981.1,0.000174,2,"2025-10-28T16:38:44.410",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563261,1761669566030,"fUST",155.86224221,0.00033602,120,"2025-10-28T16:39:26.030",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563262,1761669649815,"fUST",484.07311045,0.00017265,2,"2025-10-28T16:40:49.815",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563263,1761669742484,"fUST",771.17431797,0.00017372,2,"2025-10-28T16:42:22.484",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563265,1761669765835,"fUST",1245.06835416,0.00017418,2,"2025-10-28T16:42:45.835",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563266,1761669795227,"fUST",477.97927398,0.00016797,2,"2025-10-28T16:43:15.227",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563267,1761669797031,"fUST",1911.91709594,0.00017033,2,"2025-10-28T16:43:17.031",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563268,1761669798767,"fUST",4297.51165239,0.00017268,2,"2025-10-28T16:43:18.767",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563269,1761669802442,"fUST",-551.01,0.00017464,3,"2025-10-28T16:43:22.442",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563270,1761669802470,"fUST",-275.5,0.00017464,3,"2025-10-28T16:43:22.470",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563271,1761669802498,"fUST",-826.55,0.00017464,3,"2025-10-28T16:43:22.498",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563272,1761669802524,"fUST",-310.40305736,0.00017468,2,"2025-10-28T16:43:22.524",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563273,1761669802550,"fUST",-1200.0,0.0001747,2,"2025-10-28T16:43:22.550",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563274,1761669802578,"fUST",-300.0,0.0001747,2,"2025-10-28T16:43:22.578",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563275,1761669802605,"fUST",-300.0,0.00017471,2,"2025-10-28T16:43:22.605",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563276,1761669802633,"fUST",-300.0,0.00017471,2,"2025-10-28T16:43:22.633",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563277,1761669802660,"fUST",-673.08388528,0.00017471,2,"2025-10-28T16:43:22.660",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563278,1761669808521,"fUST",-526.91611472,0.00017471,2,"2025-10-28T16:43:28.521",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563279,1761669808549,"fUST",-300.0,0.00017471,2,"2025-10-28T16:43:28.549",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563280,1761669808578,"fUST",-300.0,0.00017471,2,"2025-10-28T16:43:28.578",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563281,1761669808606,"fUST",-337.20201363,0.00017471,2,"2025-10-28T16:43:28.606",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563282,1761669818404,"fUST",5000.0,0.000174,2,"2025-10-28T16:43:38.404",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563283,1761669826261,"fUST",5000.0,0.000174,2,"2025-10-28T16:43:46.261",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563284,1761669842365,"fUST",0.01,0.000174,2,"2025-10-28T16:44:02.365",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563285,1761669842390,"fUST",3347.4669714,0.000174,2,"2025-10-28T16:44:02.390",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563286,1761669943947,"fUST",741.50197134,0.00016697,2,"2025-10-28T16:45:43.947",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563287,1761669957481,"fUST",358.67,0.00033602,60,"2025-10-28T16:45:57.481",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563298,1761670022720,"fUST",674.77752825,0.00017373,2,"2025-10-28T16:47:02.720",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563300,1761670162789,"fUST",286.653239,0.00016472,2,"2025-10-28T16:49:22.789",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563385,1761670232293,"fUST",-275.5,0.00017462,3,"2025-10-28T16:50:32.293",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563387,1761670232303,"fUST",-826.52,0.00017462,3,"2025-10-28T16:50:32.303",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563389,1761670232314,"fUST",-304.19499622,0.00017467,2,"2025-10-28T16:50:32.314",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563391,1761670232323,"fUST",-298.96073377,0.0001747,2,"2025-10-28T16:50:32.323",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563393,1761670232335,"fUST",-1.03926623,0.0001747,2,"2025-10-28T16:50:32.335",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563395,1761670232344,"fUST",-500.0,0.00017471,2,"2025-10-28T16:50:32.344",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563397,1761670232353,"fUST",-500.0,0.00017471,2,"2025-10-28T16:50:32.353",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563399,1761670232363,"fUST",-386.51695021,0.00017471,2,"2025-10-28T16:50:32.363",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563401,1761670232373,"fUST",-1200.0,0.00017471,2,"2025-10-28T16:50:32.373",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563403,1761670232382,"fUST",-11900.55294536,0.00017472,2,"2025-10-28T16:50:32.382",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563406,1761670232403,"fUST",-500.0,0.00017472,2,"2025-10-28T16:50:32.403",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563484,1761670238101,"fUST",-251.93979888,0.00017471,2,"2025-10-28T16:50:38.101",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563486,1761670238113,"fUST",-248.06020112,0.00017471,2,"2025-10-28T16:50:38.113",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563488,1761670238122,"fUST",-399.26318608,0.00017471,2,"2025-10-28T16:50:38.122",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563490,1761670238135,"fUST",-100.73681392,0.00017471,2,"2025-10-28T16:50:38.135",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563492,1761670238146,"fUST",-377.26318608,0.00017471,2,"2025-10-28T16:50:38.146",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563496,1761670238176,"fUST",-122.73681392,0.00017471,2,"2025-10-28T16:50:38.176",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563498,1761670238186,"fUST",-500.0,0.00017471,2,"2025-10-28T16:50:38.186",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563500,1761670238196,"fUST",-500.0,0.00017471,2,"2025-10-28T16:50:38.196",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563502,1761670238208,"fUST",-196.1770551,0.00017471,2,"2025-10-28T16:50:38.208",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563561,1761670240284,"fUST",-164.01312561,0.00017471,2,"2025-10-28T16:50:40.284",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563563,1761670240423,"fUST",-139.80981929,0.00017471,2,"2025-10-28T16:50:40.423",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563564,1761670240433,"fUST",-360.19018071,0.00017471,2,"2025-10-28T16:50:40.433",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563565,1761670242399,"fUST",-139.80981929,0.00017471,2,"2025-10-28T16:50:42.399",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563566,1761670242420,"fUST",-136.17912479,0.00017471,2,"2025-10-28T16:50:42.420",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563586,1761670243268,"fUST",-344.8474044,0.00017471,2,"2025-10-28T16:50:43.268",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563592,1761670243322,"fUST",-18.97347081,0.00017471,2,"2025-10-28T16:50:43.322",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563594,1761670243332,"fUST",-500.0,0.00017471,2,"2025-10-28T16:50:43.332",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563596,1761670243341,"fUST",-500.0,0.00017471,2,"2025-10-28T16:50:43.341",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563598,1761670243350,"fUST",-500.0,0.00017471,2,"2025-10-28T16:50:43.350",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563600,1761670243359,"fUST",-891.02415202,0.00017472,2,"2025-10-28T16:50:43.359",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563601,1761670244508,"fUST",-204.63641201,0.00017472,2,"2025-10-28T16:50:44.508",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563612,1761670246318,"fUST",-356.32752106,0.00017472,2,"2025-10-28T16:50:46.318",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563613,1761670246330,"fUST",-2943.24450196,0.00017472,2,"2025-10-28T16:50:46.330",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563615,1761670247050,"fUST",-7379.41174361,0.00017472,2,"2025-10-28T16:50:47.050",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563616,1761670275722,"fUST",1245.06835416,0.00017328,2,"2025-10-28T16:51:15.722",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563620,1761670396747,"fUST",2035.71626236,0.00017305,2,"2025-10-28T16:53:16.747",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563621,1761670458487,"fUST",5016.29264489,0.00017372,2,"2025-10-28T16:54:18.487",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563622,1761670458514,"fUST",10000.01,0.00017372,2,"2025-10-28T16:54:18.514",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563623,1761670458537,"fUST",10000.01,0.00017372,2,"2025-10-28T16:54:18.537",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563624,1761670458561,"fUST",10000.01,0.00017372,2,"2025-10-28T16:54:18.561",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563625,1761670458584,"fUST",10000.01,0.00017372,2,"2025-10-28T16:54:18.584",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563626,1761670458610,"fUST",10000.01,0.00017372,2,"2025-10-28T16:54:18.610",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563627,1761670458632,"fUST",10000.01,0.00017372,2,"2025-10-28T16:54:18.632",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563628,1761670458654,"fUST",10000.01,0.00017372,2,"2025-10-28T16:54:18.654",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563629,1761670458677,"fUST",10000.01,0.00017372,2,"2025-10-28T16:54:18.677",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563630,1761670458701,"fUST",10000.01,0.00017372,2,"2025-10-28T16:54:18.701",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563631,1761670461625,"fUST",-256.87658516,0.00017372,2,"2025-10-28T16:54:21.625",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563632,1761670464792,"fUST",-300.0,0.00017372,2,"2025-10-28T16:54:24.792",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563633,1761670466821,"fUST",-300.0,0.00017372,2,"2025-10-28T16:54:26.821",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563634,1761670468976,"fUST",-300.0,0.00017372,2,"2025-10-28T16:54:28.976",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563635,1761670470430,"fUST",-300.0,0.00017372,2,"2025-10-28T16:54:30.430",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563636,1761670471985,"fUST",236.04140954,0.00017371,2,"2025-10-28T16:54:31.985",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563637,1761670502850,"fUST",300.0,0.00017371,2,"2025-10-28T16:55:02.850",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563638,1761670502987,"fUST",300.0,0.00017371,2,"2025-10-28T16:55:02.987",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563639,1761670504509,"fUST",300.0,0.00017371,2,"2025-10-28T16:55:04.509",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563640,1761670518733,"fUST",151.0,0.000173,2,"2025-10-28T16:55:18.733",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563641,1761670519038,"fUST",151.0,0.000164,2,"2025-10-28T16:55:19.038",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563642,1761670519363,"fUST",151.0,0.000155,2,"2025-10-28T16:55:19.363",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563643,1761670565046,"fUST",300.0,0.00017371,2,"2025-10-28T16:56:05.046",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563644,1761670622893,"fUST",300.0,0.00017371,2,"2025-10-28T16:57:02.893",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563647,1761670660665,"fUST",1003.0,0.00017371,2,"2025-10-28T16:57:40.665",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563648,1761670683351,"fUST",300.0,0.00017371,2,"2025-10-28T16:58:03.351",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563649,1761670742833,"fUST",300.0,0.00017371,2,"2025-10-28T16:59:02.833",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563650,1761670770951,"fUST",6207.96859046,0.0001737,2,"2025-10-28T16:59:30.951",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563651,1761670770978,"fUST",10000.01,0.0001737,2,"2025-10-28T16:59:30.978",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563652,1761670771011,"fUST",10000.01,0.0001737,2,"2025-10-28T16:59:31.011",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563653,1761670771040,"fUST",10000.01,0.0001737,2,"2025-10-28T16:59:31.040",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563654,1761670771069,"fUST",10000.01,0.0001737,2,"2025-10-28T16:59:31.069",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563655,1761670771096,"fUST",10000.01,0.0001737,2,"2025-10-28T16:59:31.096",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563656,1761670771121,"fUST",10000.01,0.0001737,2,"2025-10-28T16:59:31.121",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563657,1761670771151,"fUST",10000.01,0.0001737,2,"2025-10-28T16:59:31.151",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563658,1761670771177,"fUST",10000.01,0.0001737,2,"2025-10-28T16:59:31.177",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563659,1761670771204,"fUST",10000.01,0.0001737,2,"2025-10-28T16:59:31.204",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563660,1761670778801,"fUST",-3139.84118402,0.0001737,2,"2025-10-28T16:59:38.801",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563661,1761670778902,"fUST",-10000.01,0.0001737,2,"2025-10-28T16:59:38.902",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563662,1761670779396,"fUST",-10000.01,0.0001737,2,"2025-10-28T16:59:39.396",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563663,1761670779641,"fUST",-10000.01,0.0001737,2,"2025-10-28T16:59:39.641",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563664,1761670779804,"fUST",-10000.01,0.0001737,2,"2025-10-28T16:59:39.804",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563665,1761670779969,"fUST",-10000.01,0.0001737,2,"2025-10-28T16:59:39.969",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563666,1761670780147,"fUST",-10000.01,0.0001737,2,"2025-10-28T16:59:40.147",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563667,1761670780424,"fUST",-10000.01,0.0001737,2,"2025-10-28T16:59:40.424",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563668,1761670783623,"fUST",-10000.01,0.0001737,2,"2025-10-28T16:59:43.623",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563669,1761670783786,"fUST",-10000.01,0.0001737,2,"2025-10-28T16:59:43.786",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563670,1761670783927,"fUST",-10000.01,0.0001737,2,"2025-10-28T16:59:43.927",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563671,1761670784108,"fUST",-4855.45890873,0.0001737,2,"2025-10-28T16:59:44.108",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563672,1761670784147,"fUST",-289.09218254,0.00017372,2,"2025-10-28T16:59:44.147",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563673,1761670784270,"fUST",-10000.01,0.00017372,2,"2025-10-28T16:59:44.270",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563674,1761670784460,"fUST",-10000.01,0.00017372,2,"2025-10-28T16:59:44.460",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563675,1761670784669,"fUST",-10000.01,0.00017372,2,"2025-10-28T16:59:44.669",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563676,1761670784879,"fUST",-10000.01,0.00017372,2,"2025-10-28T16:59:44.879",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563677,1761670785177,"fUST",-10000.01,0.00017372,2,"2025-10-28T16:59:45.177",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563678,1761670785265,"fUST",-10000.01,0.00017372,2,"2025-10-28T16:59:45.265",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563679,1761670785467,"fUST",-10000.01,0.00017372,2,"2025-10-28T16:59:45.467",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563680,1761670785579,"fUST",-10000.01,0.00017372,2,"2025-10-28T16:59:45.579",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563681,1761670785764,"fUST",-10000.01,0.00017372,2,"2025-10-28T16:59:45.764",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563682,1761670786106,"fUST",-10000.01,0.00017372,2,"2025-10-28T16:59:46.106",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563683,1761670786140,"fUST",-10000.01,0.00017372,2,"2025-10-28T16:59:46.140",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563684,1761670801676,"fUST",-2571.13721111,0.00017198,2,"2025-10-28T17:00:01.676",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563685,1761670804076,"fUST",300.0,0.00017371,2,"2025-10-28T17:00:04.076",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563686,1761670818466,"fUST",1934.42640894,0.00017001,2,"2025-10-28T17:00:18.466",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563687,1761670819277,"fUST",-323.26358799,0.00017197,2,"2025-10-28T17:00:19.277",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563688,1761670821440,"fUST",-323.9474723,0.00017197,2,"2025-10-28T17:00:21.440",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563689,1761670824325,"fUST",-340.85703103,0.00017197,2,"2025-10-28T17:00:24.325",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563690,1761670840821,"fUST",-257.00026284,0.00017197,2,"2025-10-28T17:00:40.821",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563691,1761670842290,"fUST",-2228.79556329,0.00017197,2,"2025-10-28T17:00:42.290",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563692,1761670845384,"fUST",-363.80020182,0.00017197,2,"2025-10-28T17:00:45.384",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563693,1761670848323,"fUST",2228.79556329,0.00017001,2,"2025-10-28T17:00:48.323",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563694,1761670849557,"fUST",566.5593167,0.00016694,2,"2025-10-28T17:00:49.557",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563700,1761670914647,"fUST",169.05907,8.274e-05,2,"2025-10-28T17:01:54.647",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563709,1761670962309,"fUST",1000.0,0.00016404,2,"2025-10-28T17:02:42.309",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563710,1761671006181,"fUST",5000.0,0.00017001,2,"2025-10-28T17:03:26.181",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563711,1761671028612,"fUST",5000.0,0.00017001,2,"2025-10-28T17:03:48.612",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563712,1761671031588,"fUST",-200.0,0.00017197,2,"2025-10-28T17:03:51.588",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563713,1761671031615,"fUST",-324.02827964,0.00017284,2,"2025-10-28T17:03:51.615",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563714,1761671031643,"fUST",-300.0,0.0001737,2,"2025-10-28T17:03:51.643",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563715,1761671031672,"fUST",-1200.0,0.00017371,2,"2025-10-28T17:03:51.672",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563716,1761671031708,"fUST",-1200.0,0.00017371,2,"2025-10-28T17:03:51.708",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563717,1761671044936,"fUST",300.0,0.00017371,2,"2025-10-28T17:04:04.936",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563718,1761671051263,"fUST",3251.95344072,0.00017372,2,"2025-10-28T17:04:11.263",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563719,1761671051288,"fUST",1748.04655928,0.00017372,2,"2025-10-28T17:04:11.288",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563721,1761671072936,"fUST",8251.96344072,0.00017372,2,"2025-10-28T17:04:32.936",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563722,1761671072960,"fUST",10000.01,0.00017372,2,"2025-10-28T17:04:32.960",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563723,1761671076455,"fUST",-2075.05875718,0.00017372,2,"2025-10-28T17:04:36.455",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563724,1761671076966,"fUST",2940.33753907,0.00017198,2,"2025-10-28T17:04:36.966",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563725,1761671093652,"fUST",669.0723099,0.00016495,2,"2025-10-28T17:04:53.652",0.0003358,41.24,0.6897441874068198,557147425.2132059]
[392563726,1761671140580,"fUST",-300.0,0.00017371,2,"2025-10-28T17:05:40.580",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392563807,1761671163883,"fUST",300.0,0.00017371,2,"2025-10-28T17:06:03.883",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392563808,1761671164448,"fUST",551.0,0.00017362,3,"2025-10-28T17:06:04.448",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392563809,1761671178012,"fUST",500.0,0.00017371,2,"2025-10-28T17:06:18.012",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392563810,1761671178273,"fUST",500.0,0.00017371,2,"2025-10-28T17:06:18.273",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392563811,1761671178573,"fUST",500.0,0.00017371,2,"2025-10-28T17:06:18.573",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392563812,1761671178826,"fUST",500.0,0.00017371,2,"2025-10-28T17:06:18.826",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392563813,1761671179075,"fUST",500.0,0.00017371,2,"2025-10-28T17:06:19.075",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392563814,1761671179343,"fUST",500.0,0.00017371,2,"2025-10-28T17:06:19.343",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392563815,1761671179612,"fUST",500.0,0.00017371,2,"2025-10-28T17:06:19.612",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392563816,1761671179873,"fUST",500.0,0.00017371,2,"2025-10-28T17:06:19.873",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392563817,1761671223704,"fUST",300.0,0.00017371,2,"2025-10-28T17:07:03.704",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392563987,1761671240795,"fUST",606.96065949,0.00017371,2,"2025-10-28T17:07:20.795",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392563988,1761671243659,"fUST",3642.04934051,0.00017371,2,"2025-10-28T17:07:23.659",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392563989,1761671243681,"fUST",10000.01,0.00017371,2,"2025-10-28T17:07:23.681",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392563990,1761671243705,"fUST",10000.01,0.00017371,2,"2025-10-28T17:07:23.705",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564022,1761671248675,"fUST",-541.30401339,0.00017371,2,"2025-10-28T17:07:28.675",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564034,1761671287011,"fUST",274.05,0.00016244,2,"2025-10-28T17:08:07.011",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564035,1761671294568,"fUST",206.684897,0.00016471,2,"2025-10-28T17:08:14.568",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564036,1761671396741,"fUST",-2035.71626236,0.00017128,2,"2025-10-28T17:09:56.741",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564037,1761671396767,"fUST",-1245.06835416,0.00017226,2,"2025-10-28T17:09:56.767",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564038,1761671396798,"fUST",-186.13780378,0.00017276,2,"2025-10-28T17:09:56.798",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564039,1761671396827,"fUST",-300.0,0.00017371,2,"2025-10-28T17:09:56.827",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564040,1761671402720,"fUST",300.0,0.00017371,2,"2025-10-28T17:10:02.720",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564041,1761671431570,"fUST",500.0,0.00017371,2,"2025-10-28T17:10:31.570",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564042,1761671431825,"fUST",500.0,0.00017371,2,"2025-10-28T17:10:31.825",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564056,1761671432092,"fUST",500.0,0.00017371,2,"2025-10-28T17:10:32.092",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564074,1761671432329,"fUST",-858.12873,0.00017372,2,"2025-10-28T17:10:32.329",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564082,1761671432387,"fUST",-1498.26952887,0.00017372,2,"2025-10-28T17:10:32.387",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564084,1761671432400,"fUST",-2056.727,0.00017372,2,"2025-10-28T17:10:32.400",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564086,1761671432413,"fUST",-474.08125622,0.00017372,2,"2025-10-28T17:10:32.413",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564091,1761671432446,"fUST",194.97376497,0.00017371,2,"2025-10-28T17:10:32.446",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564115,1761671438299,"fUST",-2525.41,0.00017372,2,"2025-10-28T17:10:38.299",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564116,1761671438310,"fUST",-733.86066332,0.00017372,2,"2025-10-28T17:10:38.310",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564117,1761671438321,"fUST",-293.9013142,0.00017372,2,"2025-10-28T17:10:38.321",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564118,1761671438355,"fUST",-303.72545632,0.00017372,2,"2025-10-28T17:10:38.355",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564119,1761671438366,"fUST",-50640.36962464,0.00017372,2,"2025-10-28T17:10:38.366",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564156,1761671440730,"fUST",-3e-08,0.00017372,2,"2025-10-28T17:10:40.730",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564157,1761671440754,"fUST",-2239.665,0.00017372,2,"2025-10-28T17:10:40.754",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564203,1761671443439,"fUST",-19559.65742556,0.00017372,2,"2025-10-28T17:10:43.439",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564204,1761671443451,"fUST",-3623.4812326,0.00017372,2,"2025-10-28T17:10:43.451",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564205,1761671443463,"fUST",-500.0,0.00017372,2,"2025-10-28T17:10:43.463",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564206,1761671443545,"fUST",-3588.0,0.00017372,2,"2025-10-28T17:10:43.545",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564214,1761671446468,"fUST",-617.22612499,0.00017372,2,"2025-10-28T17:10:46.468",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564215,1761671446479,"fUST",-11877.44020648,0.00017372,2,"2025-10-28T17:10:46.479",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564216,1761671446536,"fUST",-30864.77491241,0.00017372,2,"2025-10-28T17:10:46.536",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564218,1761671454253,"fUST",400000.0,0.00033607,60,"2025-10-28T17:10:54.253",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564219,1761671462830,"fUST",300.0,0.00017371,2,"2025-10-28T17:11:02.830",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564220,1761671489910,"fUST",157.6976018,0.00016515,2,"2025-10-28T17:11:29.910",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564221,1761671491822,"fUST",13.49379263,0.00017274,2,"2025-10-28T17:11:31.822",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564222,1761671491844,"fUST",302.96728195,0.00017274,2,"2025-10-28T17:11:31.844",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564223,1761671512466,"fUST",800.0,0.00017218,2,"2025-10-28T17:11:52.466",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564224,1761671524613,"fUST",300.0,0.00017371,2,"2025-10-28T17:12:04.613",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564225,1761671528346,"fUST",158.23053729,0.00017274,2,"2025-10-28T17:12:08.346",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564227,1761671545116,"fUST",1827.9258422,0.00017365,2,"2025-10-28T17:12:25.116",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564228,1761671583202,"fUST",300.0,0.00017371,2,"2025-10-28T17:13:03.202",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564229,1761671587933,"fUST",395.49517207,0.00017274,2,"2025-10-28T17:13:07.933",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564230,1761671616763,"fUST",154.57560257,0.00017371,2,"2025-10-28T17:13:36.763",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564231,1761671620148,"fUST",1847.2920927,0.00016515,2,"2025-10-28T17:13:40.148",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564232,1761671642567,"fUST",300.0,0.00017371,2,"2025-10-28T17:14:02.567",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564233,1761671649494,"fUST",218.95434435,0.00017272,2,"2025-10-28T17:14:09.494",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564234,1761671667490,"fUST",180.94093513,0.00016814,2,"2025-10-28T17:14:27.490",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564235,1761671702817,"fUST",300.0,0.00017371,2,"2025-10-28T17:15:02.817",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564236,1761671711189,"fUST",250.0,0.00017372,2,"2025-10-28T17:15:11.189",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564237,1761671711659,"fUST",442.80339511,0.00017372,2,"2025-10-28T17:15:11.659",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564238,1761671714621,"fUST",151.0,0.00017372,2,"2025-10-28T17:15:14.621",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564239,1761671715265,"fUST",225.19784937,0.00017372,2,"2025-10-28T17:15:15.265",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564240,1761671743791,"fUST",-3186.18080807,0.00017372,2,"2025-10-28T17:15:43.791",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564241,1761671746693,"fUST",-10000.01,0.00017372,2,"2025-10-28T17:15:46.693",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564242,1761671759361,"fUST",452.76767707,0.00016694,2,"2025-10-28T17:15:59.361",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564243,1761671761164,"fUST",316.46107458,0.00017273,2,"2025-10-28T17:16:01.164",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564244,1761671761836,"fUST",1809.25963756,0.00016603,2,"2025-10-28T17:16:01.836",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564245,1761671762892,"fUST",300.0,0.00017371,2,"2025-10-28T17:16:02.892",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564246,1761671801278,"fUST",1000.0,0.00033604,60,"2025-10-28T17:16:41.278",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564247,1761671802136,"fUST",1000.0,0.00033604,60,"2025-10-28T17:16:42.136",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564248,1761671803050,"fUST",1000.0,0.00033604,60,"2025-10-28T17:16:43.050",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564249,1761671803879,"fUST",1000.0,0.00033604,60,"2025-10-28T17:16:43.879",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564250,1761671804726,"fUST",1000.0,0.00033604,60,"2025-10-28T17:16:44.726",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564251,1761671816419,"fUST",1146.87,0.00033604,60,"2025-10-28T17:16:56.419",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564252,1761671903763,"fUST",344.85611349,0.00016603,2,"2025-10-28T17:18:23.763",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564253,1761671905651,"fUST",1379.42445397,0.00016603,2,"2025-10-28T17:18:25.651",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564254,1761671907903,"fUST",3103.70502144,0.00016603,2,"2025-10-28T17:18:27.903",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564255,1761671910251,"fUST",5512.18011808,0.00016603,2,"2025-10-28T17:18:30.251",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564256,1761671969804,"fUST",2035.71626236,0.00016987,2,"2025-10-28T17:19:29.804",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564257,1761672047020,"fUST",4909.0,0.00016949,2,"2025-10-28T17:20:47.020",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564258,1761672062672,"fUST",3833.20038606,0.00016603,2,"2025-10-28T17:21:02.672",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564260,1761672112584,"fUST",-2579.0,0.00017003,2,"2025-10-28T17:21:52.584",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564261,1761672112607,"fUST",-500.0,0.000171,2,"2025-10-28T17:21:52.607",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564262,1761672112629,"fUST",-317.54771405,0.00017116,2,"2025-10-28T17:21:52.629",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564263,1761672112651,"fUST",-1245.06835416,0.0001722,2,"2025-10-28T17:21:52.651",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564264,1761672112676,"fUST",-2579.0,0.00017229,2,"2025-10-28T17:21:52.676",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564265,1761672112700,"fUST",-2579.0,0.00017267,2,"2025-10-28T17:21:52.700",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564266,1761672112723,"fUST",-300.0,0.00017314,2,"2025-10-28T17:21:52.723",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564267,1761672112747,"fUST",-2579.0,0.00017315,2,"2025-10-28T17:21:52.747",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564268,1761672112772,"fUST",-2579.0,0.00017371,2,"2025-10-28T17:21:52.772",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564269,1761672112794,"fUST",-3269.9985764,0.00017376,2,"2025-10-28T17:21:52.794",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564270,1761672112818,"fUST",-7926.6154963,0.00017376,2,"2025-10-28T17:21:52.818",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564271,1761672112839,"fUST",-300.0,0.000174,2,"2025-10-28T17:21:52.839",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564272,1761672112861,"fUST",-300.0,0.000174,2,"2025-10-28T17:21:52.861",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564273,1761672112885,"fUST",-300.0,0.000174,2,"2025-10-28T17:21:52.885",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564274,1761672112908,"fUST",-300.0,0.000174,2,"2025-10-28T17:21:52.908",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564275,1761672112929,"fUST",-300.0,0.000174,2,"2025-10-28T17:21:52.929",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564276,1761672112951,"fUST",-2144.29080898,0.000174,2,"2025-10-28T17:21:52.951",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564277,1761672112975,"fUST",-2579.0,0.00017407,2,"2025-10-28T17:21:52.975",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564278,1761672113001,"fUST",-28653.54070272,0.00017437,2,"2025-10-28T17:21:53.001",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564279,1761672113023,"fUST",-11169.21890367,0.00017469,2,"2025-10-28T17:21:53.023",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564280,1761672113047,"fUST",-6476.0353498,0.00017471,2,"2025-10-28T17:21:53.047",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564281,1761672113070,"fUST",-165.22898668,0.00017476,2,"2025-10-28T17:21:53.070",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564282,1761672113092,"fUST",-474.74045293,0.00017477,2,"2025-10-28T17:21:53.092",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564283,1761672113114,"fUST",-665.66627054,0.00017477,2,"2025-10-28T17:21:53.114",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564284,1761672113139,"fUST",-437.71910813,0.00017477,2,"2025-10-28T17:21:53.139",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564285,1761672113164,"fUST",-151.0,0.00017505,2,"2025-10-28T17:21:53.164",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564286,1761672113188,"fUST",-500.0,0.00017505,2,"2025-10-28T17:21:53.188",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564287,1761672113214,"fUST",-354.19999999,0.00017505,2,"2025-10-28T17:21:53.214",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564288,1761672113238,"fUST",-18275.12927565,0.00017515,2,"2025-10-28T17:21:53.238",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564289,1761672180197,"fUST",1474.1249769,0.00016613,2,"2025-10-28T17:23:00.197",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564290,1761672244578,"fUST",897.62205,0.00013699,2,"2025-10-28T17:24:04.578",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564303,1761672368946,"fUST",-164.5674593,0.00017391,2,"2025-10-28T17:26:08.946",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564304,1761672368977,"fUST",-218.84784002,0.00017461,2,"2025-10-28T17:26:08.977",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564305,1761672369010,"fUST",-300.0,0.00017497,2,"2025-10-28T17:26:09.010",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564306,1761672369041,"fUST",-311.19675977,0.00017498,2,"2025-10-28T17:26:09.041",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564307,1761672369236,"fUST",-5132.29749261,0.00017498,2,"2025-10-28T17:26:09.236",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564308,1761672369274,"fUST",-10000.01,0.00017498,2,"2025-10-28T17:26:09.274",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564309,1761672369453,"fUST",-3970.05297587,0.00017498,2,"2025-10-28T17:26:09.453",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564310,1761672369482,"fUST",-213.86943144,0.00017502,2,"2025-10-28T17:26:09.482",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564311,1761672369541,"fUST",-1632.16518538,0.00017515,2,"2025-10-28T17:26:09.541",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564312,1761672369847,"fUST",-10000.01,0.00017515,2,"2025-10-28T17:26:09.847",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564313,1761672370787,"fUST",-10000.01,0.00017515,2,"2025-10-28T17:26:10.787",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564314,1761672370816,"fUST",-10000.01,0.00017515,2,"2025-10-28T17:26:10.816",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564315,1761672370829,"fUST",-10000.01,0.00017515,2,"2025-10-28T17:26:10.829",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564316,1761672371658,"fUST",-10000.01,0.00017515,2,"2025-10-28T17:26:11.658",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564317,1761672374799,"fUST",-10000.01,0.00017515,2,"2025-10-28T17:26:14.799",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564318,1761672374982,"fUST",-10000.01,0.00017515,2,"2025-10-28T17:26:14.982",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564319,1761672375149,"fUST",-10000.01,0.00017515,2,"2025-10-28T17:26:15.149",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564320,1761672375462,"fUST",-10000.01,0.00017515,2,"2025-10-28T17:26:15.462",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564321,1761672375693,"fUST",-10000.01,0.00017515,2,"2025-10-28T17:26:15.693",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564322,1761672375851,"fUST",-10000.01,0.00017515,2,"2025-10-28T17:26:15.851",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564323,1761672403916,"fUST",162.8036427,0.00017467,2,"2025-10-28T17:26:43.916",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564324,1761672424915,"fUST",1007.75392168,0.00017477,2,"2025-10-28T17:27:04.915",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564328,1761672468831,"fUST",1436.90844543,0.00017477,2,"2025-10-28T17:27:48.831",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564329,1761672469055,"fUST",168.0,0.00017068,2,"2025-10-28T17:27:49.055",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564330,1761672474960,"fUST",168.0,0.00017336,2,"2025-10-28T17:27:54.960",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564331,1761672479958,"fUST",168.0,0.00017309,2,"2025-10-28T17:27:59.958",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564332,1761672491200,"fUST",1702.93273859,0.00017477,2,"2025-10-28T17:28:11.200",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564333,1761672492563,"fUST",421.30310006,0.00010618,2,"2025-10-28T17:28:12.563",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564334,1761672494576,"fUST",4764.30815154,0.000125,2,"2025-10-28T17:28:14.576",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564335,1761672494598,"fUST",1242.9816788,0.000125,2,"2025-10-28T17:28:14.598",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564336,1761672499079,"fUST",807.23116802,0.00017477,2,"2025-10-28T17:28:19.079",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564337,1761672512473,"fUST",2660.00241708,0.00017473,2,"2025-10-28T17:28:32.473",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564338,1761672512923,"fUST",5289.7947361,0.00017,2,"2025-10-28T17:28:32.923",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564339,1761672512945,"fUST",4710.2152639,0.00017,2,"2025-10-28T17:28:32.945",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564340,1761672514910,"fUST",1860.15881598,0.00017477,2,"2025-10-28T17:28:34.910",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564341,1761672515177,"fUST",855.47772577,0.00017473,2,"2025-10-28T17:28:35.177",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564342,1761672517830,"fUST",1924.82488297,0.00017473,2,"2025-10-28T17:28:37.830",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564343,1761672518524,"fUST",649.33331138,0.00017128,2,"2025-10-28T17:28:38.524",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564344,1761672518547,"fUST",1386.38295098,0.00017128,2,"2025-10-28T17:28:38.547",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564345,1761672519750,"fUST",3421.91090306,0.00017473,2,"2025-10-28T17:28:39.750",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564346,1761672523713,"fUST",5000.0,0.00017477,2,"2025-10-28T17:28:43.713",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564347,1761672525141,"fUST",191.71614596,0.00015,2,"2025-10-28T17:28:45.141",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564348,1761672525165,"fUST",69.70914892,0.00015,2,"2025-10-28T17:28:45.165",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564349,1761672532537,"fUST",5000.0,0.00017477,2,"2025-10-28T17:28:52.537",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564350,1761672541003,"fUST",4930.30085108,0.00017477,2,"2025-10-28T17:29:01.003",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564351,1761672541027,"fUST",69.69914892,0.00017477,2,"2025-10-28T17:29:01.027",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564355,1761672556348,"fUST",5000.0,0.00017477,2,"2025-10-28T17:29:16.348",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564358,1761672568546,"fUST",178.11310136,0.00016814,2,"2025-10-28T17:29:28.546",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564359,1761672596818,"fUST",393.92611202,0.00017441,2,"2025-10-28T17:29:56.818",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564360,1761672604651,"fUST",1833.74476605,0.00017413,2,"2025-10-28T17:30:04.651",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564361,1761672620126,"fUST",2524.52687165,0.00017467,2,"2025-10-28T17:30:20.126",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564362,1761672620152,"fUST",8582.73364555,0.00017467,2,"2025-10-28T17:30:20.152",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564431,1761672632807,"fUST",-300.0,0.00017513,2,"2025-10-28T17:30:32.807",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564432,1761672632817,"fUST",-304.97282457,0.00017514,2,"2025-10-28T17:30:32.817",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564433,1761672632827,"fUST",-235.01662376,0.00017514,2,"2025-10-28T17:30:32.827",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564434,1761672632839,"fUST",-500.0,0.00017514,2,"2025-10-28T17:30:32.839",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564435,1761672632850,"fUST",-138.28620247,0.00017514,2,"2025-10-28T17:30:32.850",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564436,1761672632863,"fUST",-361.71379753,0.00017514,2,"2025-10-28T17:30:32.863",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564437,1761672632873,"fUST",-251.05645909,0.00017514,2,"2025-10-28T17:30:32.873",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564442,1761672638648,"fUST",-248.94354091,0.00017514,2,"2025-10-28T17:30:38.648",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564443,1761672638658,"fUST",-500.0,0.00017514,2,"2025-10-28T17:30:38.658",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564444,1761672638668,"fUST",-500.0,0.00017514,2,"2025-10-28T17:30:38.668",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564445,1761672638678,"fUST",-558.73906957,0.00017514,2,"2025-10-28T17:30:38.678",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564446,1761672638687,"fUST",-500.0,0.00017514,2,"2025-10-28T17:30:38.687",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564447,1761672638697,"fUST",-500.0,0.00017514,2,"2025-10-28T17:30:38.697",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564448,1761672638707,"fUST",-620.0,0.00017514,2,"2025-10-28T17:30:38.707",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564449,1761672638716,"fUST",-255.55882831,0.00017514,2,"2025-10-28T17:30:38.716",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564450,1761672638727,"fUST",-500.0,0.00017514,2,"2025-10-28T17:30:38.727",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564451,1761672638737,"fUST",-500.0,0.00017514,2,"2025-10-28T17:30:38.737",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564452,1761672638747,"fUST",-500.0,0.00017514,2,"2025-10-28T17:30:38.747",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564453,1761672638757,"fUST",-500.0,0.00017514,2,"2025-10-28T17:30:38.757",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564454,1761672638767,"fUST",-486.41064282,0.00017514,2,"2025-10-28T17:30:38.767",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564455,1761672638778,"fUST",-578.91335332,0.00017514,2,"2025-10-28T17:30:38.778",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564456,1761672638788,"fUST",-500.0,0.00017514,2,"2025-10-28T17:30:38.788",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564457,1761672638797,"fUST",-500.0,0.00017514,2,"2025-10-28T17:30:38.797",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564458,1761672638807,"fUST",-500.0,0.00017514,2,"2025-10-28T17:30:38.807",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564459,1761672638817,"fUST",-582.61928456,0.00017514,2,"2025-10-28T17:30:38.817",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564460,1761672638827,"fUST",-500.0,0.00017514,2,"2025-10-28T17:30:38.827",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564461,1761672638837,"fUST",-240092.59553897,0.00017515,2,"2025-10-28T17:30:38.837",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564462,1761672638846,"fUST",-665.0,0.00017541,2,"2025-10-28T17:30:38.846",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564463,1761672638856,"fUST",-5346.73578604,0.00017556,2,"2025-10-28T17:30:38.856",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564464,1761672638865,"fUST",-665.0,0.00017561,2,"2025-10-28T17:30:38.865",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564465,1761672638874,"fUST",-478.728,0.00017598,2,"2025-10-28T17:30:38.874",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564466,1761672638884,"fUST",-1829.94695082,0.000176,2,"2025-10-28T17:30:38.884",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564467,1761672639115,"fUST",-168.0,0.00017611,2,"2025-10-28T17:30:39.115",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564468,1761672639127,"fUST",-2579.0,0.00017613,2,"2025-10-28T17:30:39.127",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564469,1761672639136,"fUST",-3511.82195553,0.00017631,2,"2025-10-28T17:30:39.136",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564470,1761672639152,"fUST",-28316.73073123,0.00017631,2,"2025-10-28T17:30:39.152",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564471,1761672639162,"fUST",-168.0,0.00017637,2,"2025-10-28T17:30:39.162",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564472,1761672639172,"fUST",-7699.29953189,0.00017657,2,"2025-10-28T17:30:39.172",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564473,1761672639183,"fUST",-2579.0,0.00017658,2,"2025-10-28T17:30:39.183",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564474,1761672639194,"fUST",-665.0,0.00017687,2,"2025-10-28T17:30:39.194",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564475,1761672639203,"fUST",-3857.62090263,0.00017689,2,"2025-10-28T17:30:39.203",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564476,1761672639213,"fUST",-13698.4448779,0.0001769,2,"2025-10-28T17:30:39.213",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564477,1761672639231,"fUST",-37324.06558001,0.0001769,2,"2025-10-28T17:30:39.231",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564478,1761672639242,"fUST",-268.24928705,0.0001769,2,"2025-10-28T17:30:39.242",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564479,1761672639274,"fUST",1245.06835416,0.00017021,2,"2025-10-28T17:30:39.274",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564509,1761672641644,"fUST",172.20800029,0.00017415,2,"2025-10-28T17:30:41.644",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564510,1761672641667,"fUST",10000.01,0.00017415,2,"2025-10-28T17:30:41.667",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564511,1761672641690,"fUST",10000.01,0.00017415,2,"2025-10-28T17:30:41.690",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564512,1761672641712,"fUST",10000.01,0.00017415,2,"2025-10-28T17:30:41.712",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564513,1761672641736,"fUST",10000.01,0.00017415,2,"2025-10-28T17:30:41.736",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564514,1761672641759,"fUST",10000.01,0.00017415,2,"2025-10-28T17:30:41.759",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564515,1761672641782,"fUST",10000.01,0.00017415,2,"2025-10-28T17:30:41.782",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564516,1761672641806,"fUST",10000.01,0.00017415,2,"2025-10-28T17:30:41.806",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564517,1761672641831,"fUST",10000.01,0.00017415,2,"2025-10-28T17:30:41.831",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564518,1761672641855,"fUST",10000.01,0.00017415,2,"2025-10-28T17:30:41.855",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564566,1761672647072,"fUST",-6706.7334903,0.00017415,2,"2025-10-28T17:30:47.072",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564567,1761672647085,"fUST",-10000.01,0.00017415,2,"2025-10-28T17:30:47.085",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564568,1761672647199,"fUST",-10000.01,0.00017415,2,"2025-10-28T17:30:47.199",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564569,1761672647384,"fUST",-10000.01,0.00017415,2,"2025-10-28T17:30:47.384",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564570,1761672647560,"fUST",-10000.01,0.00017415,2,"2025-10-28T17:30:47.560",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564571,1761672647737,"fUST",-10000.01,0.00017415,2,"2025-10-28T17:30:47.737",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564572,1761672647970,"fUST",-10000.01,0.00017415,2,"2025-10-28T17:30:47.970",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564573,1761672649476,"fUST",-10000.01,0.00017415,2,"2025-10-28T17:30:49.476",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564574,1761672649589,"fUST",-10000.01,0.00017415,2,"2025-10-28T17:30:49.589",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564575,1761672652375,"fUST",-10000.01,0.00017415,2,"2025-10-28T17:30:52.375",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564576,1761672652544,"fUST",-10000.01,0.00017415,2,"2025-10-28T17:30:52.544",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564577,1761672652695,"fUST",-10000.01,0.00017415,2,"2025-10-28T17:30:52.695",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564578,1761672652889,"fUST",-10000.01,0.00017415,2,"2025-10-28T17:30:52.889",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564579,1761672653075,"fUST",-10000.01,0.00017415,2,"2025-10-28T17:30:53.075",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564580,1761672653212,"fUST",-10000.01,0.00017415,2,"2025-10-28T17:30:53.212",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564581,1761672653361,"fUST",-10000.01,0.00017415,2,"2025-10-28T17:30:53.361",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564582,1761672653517,"fUST",-10000.01,0.00017415,2,"2025-10-28T17:30:53.517",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564583,1761672664434,"fUST",-300.0,0.00017414,2,"2025-10-28T17:31:04.434",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564584,1761672664461,"fUST",-200.0,0.00017415,2,"2025-10-28T17:31:04.461",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564585,1761672664516,"fUST",-9000.01,0.00017415,2,"2025-10-28T17:31:04.516",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564586,1761672664582,"fUST",-10000.01,0.00017415,2,"2025-10-28T17:31:04.582",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564587,1761672664770,"fUST",-10000.01,0.00017415,2,"2025-10-28T17:31:04.770",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564588,1761672664957,"fUST",-10000.01,0.00017415,2,"2025-10-28T17:31:04.957",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564589,1761672665102,"fUST",-10000.01,0.00017415,2,"2025-10-28T17:31:05.102",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564590,1761672665257,"fUST",-10000.01,0.00017415,2,"2025-10-28T17:31:05.257",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564591,1761672665412,"fUST",-10000.01,0.00017415,2,"2025-10-28T17:31:05.412",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564592,1761672665592,"fUST",-10000.01,0.00017415,2,"2025-10-28T17:31:05.592",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564593,1761672670809,"fUST",-196.0323994,0.00017241,2,"2025-10-28T17:31:10.809",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564594,1761672673324,"fUST",-172.86482475,0.00017241,2,"2025-10-28T17:31:13.324",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564595,1761672675764,"fUST",-279.55148399,0.00017241,2,"2025-10-28T17:31:15.764",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564596,1761672677430,"fUST",-300.00755298,0.00017241,2,"2025-10-28T17:31:17.430",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564597,1761672775338,"fUST",363.37342165,0.00030137,120,"2025-10-28T17:32:55.338",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564598,1761672859716,"fUST",5000.0,0.0001825,9,"2025-10-28T17:34:19.716",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564599,1761672865737,"fUST",-168.0,0.00017186,2,"2025-10-28T17:34:25.737",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564600,1761672865759,"fUST",-5.00472064,0.00017214,2,"2025-10-28T17:34:25.759",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564601,1761672867780,"fUST",5000.0,0.0001825,9,"2025-10-28T17:34:27.780",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564602,1761672868895,"fUST",-190.16394703,0.00017214,2,"2025-10-28T17:34:28.895",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564603,1761672883001,"fUST",5000.0,0.0001825,9,"2025-10-28T17:34:43.001",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564604,1761672890946,"fUST",3004.4107644,0.0001825,9,"2025-10-28T17:34:50.946",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564605,1761672906195,"fUST",2594.68748274,0.00017001,2,"2025-10-28T17:35:06.195",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564606,1761672912258,"fUST",-103.70470041,0.00017214,2,"2025-10-28T17:35:12.258",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564607,1761672912286,"fUST",-233.0,0.00017413,2,"2025-10-28T17:35:12.286",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564608,1761672912317,"fUST",-300.0,0.00017413,2,"2025-10-28T17:35:12.317",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564609,1761672912344,"fUST",-190.0,0.00017413,2,"2025-10-28T17:35:12.344",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564610,1761672912371,"fUST",-1200.0,0.00017414,2,"2025-10-28T17:35:12.371",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564611,1761672912398,"fUST",-576.05778741,0.00017414,2,"2025-10-28T17:35:12.398",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564612,1761672912428,"fUST",-500.0,0.00017414,2,"2025-10-28T17:35:12.428",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564613,1761672912454,"fUST",-500.0,0.00017414,2,"2025-10-28T17:35:12.454",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564614,1761672912483,"fUST",-218.30185109,0.00017414,2,"2025-10-28T17:35:12.483",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564615,1761672912510,"fUST",-500.0,0.00017414,2,"2025-10-28T17:35:12.510",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564616,1761672912539,"fUST",-500.0,0.00017414,2,"2025-10-28T17:35:12.539",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564617,1761672912764,"fUST",-357.88132218,0.00017414,2,"2025-10-28T17:35:12.764",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564618,1761672918037,"fUST",-142.11867782,0.00017414,2,"2025-10-28T17:35:18.037",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564619,1761672918070,"fUST",-500.0,0.00017414,2,"2025-10-28T17:35:18.070",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564620,1761672918097,"fUST",-413.73146523,0.00017414,2,"2025-10-28T17:35:18.097",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564621,1761672918127,"fUST",-500.0,0.00017414,2,"2025-10-28T17:35:18.127",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564622,1761672918157,"fUST",-500.0,0.00017414,2,"2025-10-28T17:35:18.157",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564623,1761672918187,"fUST",-500.0,0.00017414,2,"2025-10-28T17:35:18.187",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564624,1761672918216,"fUST",-500.0,0.00017414,2,"2025-10-28T17:35:18.216",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564625,1761672918250,"fUST",-500.0,0.00017414,2,"2025-10-28T17:35:18.250",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564626,1761672918281,"fUST",-443.11414669,0.00017414,2,"2025-10-28T17:35:18.281",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564627,1761672918309,"fUST",-500.0,0.00017414,2,"2025-10-28T17:35:18.309",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564628,1761672918339,"fUST",-500.0,0.00017414,2,"2025-10-28T17:35:18.339",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564629,1761672918582,"fUST",-2.08142052,0.00017414,2,"2025-10-28T17:35:18.582",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564630,1761672924153,"fUST",-545.84061819,0.00017414,2,"2025-10-28T17:35:24.153",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564631,1761672924182,"fUST",-234.77945811,0.00017414,2,"2025-10-28T17:35:24.182",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564632,1761672924210,"fUST",-500.0,0.00017414,2,"2025-10-28T17:35:24.210",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564633,1761672925169,"fUST",-303.26064743,0.00017415,2,"2025-10-28T17:35:25.169",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564634,1761672927323,"fUST",-300.0,0.00017415,2,"2025-10-28T17:35:27.323",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564636,1761672987738,"fUST",-1414.0,0.00017335,2,"2025-10-28T17:36:27.738",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564637,1761672987767,"fUST",-300.0,0.00017414,2,"2025-10-28T17:36:27.767",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564638,1761672987799,"fUST",-1572.01,0.00017414,2,"2025-10-28T17:36:27.799",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564639,1761672987857,"fUST",-3427.99,0.00017414,2,"2025-10-28T17:36:27.857",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564647,1761672993570,"fUST",-10000.01,0.00017415,2,"2025-10-28T17:36:33.570",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564649,1761673084503,"fUST",191.85,0.00016234,2,"2025-10-28T17:38:04.503",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564650,1761673089484,"fUST",5000.0,0.00017001,2,"2025-10-28T17:38:09.484",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564651,1761673111635,"fUST",2716.26972664,0.00017001,2,"2025-10-28T17:38:31.635",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564652,1761673193524,"fUST",5000.0,0.00017001,2,"2025-10-28T17:39:53.524",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564653,1761673216801,"fUST",5000.0,0.00017001,2,"2025-10-28T17:40:16.801",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564654,1761673239346,"fUST",5000.0,0.00017001,2,"2025-10-28T17:40:39.346",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564655,1761673261669,"fUST",5000.0,0.00017001,2,"2025-10-28T17:41:01.669",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564656,1761673282792,"fUST",-167.93959279,0.00017278,2,"2025-10-28T17:41:22.792",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564657,1761673284019,"fUST",375.99729469,0.00017001,2,"2025-10-28T17:41:24.019",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564658,1761673404322,"fUST",-124.95630793,0.00017278,2,"2025-10-28T17:43:24.322",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564659,1761673404349,"fUST",-1245.06835416,0.00017333,2,"2025-10-28T17:43:24.349",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564660,1761673404378,"fUST",-1422.56118748,0.0001739,2,"2025-10-28T17:43:24.378",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564661,1761673404408,"fUST",-253.0,0.0001741,2,"2025-10-28T17:43:24.408",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564662,1761673404436,"fUST",-300.0,0.0001741,2,"2025-10-28T17:43:24.436",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564663,1761673404464,"fUST",-180.0,0.0001741,2,"2025-10-28T17:43:24.464",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564664,1761673404492,"fUST",-300.0,0.0001741,2,"2025-10-28T17:43:24.492",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564665,1761673404614,"fUST",-2348.83830086,0.00017411,2,"2025-10-28T17:43:24.614",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564666,1761673405617,"fUST",-255.79503914,0.00017411,2,"2025-10-28T17:43:25.617",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564667,1761673407153,"fUST",-10000.01,0.00017411,2,"2025-10-28T17:43:27.153",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564668,1761673410917,"fUST",-175.82579861,0.00017263,2,"2025-10-28T17:43:30.917",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564669,1761673412974,"fUST",-179.06,0.00017263,2,"2025-10-28T17:43:32.974",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564670,1761673415630,"fUST",-179.06,0.00017263,2,"2025-10-28T17:43:35.630",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564671,1761673416160,"fUST",750.55270531,0.000171,2,"2025-10-28T17:43:36.160",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564672,1761673416369,"fUST",-685.18363151,0.00017263,2,"2025-10-28T17:43:36.369",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564673,1761673416409,"fUST",-2501.4560815,0.00017411,2,"2025-10-28T17:43:36.409",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564674,1761673416444,"fUST",-227.54689319,0.00017414,2,"2025-10-28T17:43:36.444",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564675,1761673416485,"fUST",-160.3460163,0.00017414,2,"2025-10-28T17:43:36.485",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564676,1761673416526,"fUST",-303.86438423,0.00017414,2,"2025-10-28T17:43:36.526",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564677,1761673416681,"fUST",-2243.21598654,0.00017415,2,"2025-10-28T17:43:36.681",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564678,1761673416725,"fUST",-10000.01,0.00017415,2,"2025-10-28T17:43:36.725",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564679,1761673419535,"fUST",-186.0125625,0.00017415,2,"2025-10-28T17:43:39.535",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564680,1761673439223,"fUST",873.45,0.000171,2,"2025-10-28T17:43:59.223",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564681,1761673446987,"fUST",5000.0,0.00017001,2,"2025-10-28T17:44:06.987",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564682,1761673447724,"fUST",-487.66289948,0.000171,2,"2025-10-28T17:44:07.724",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564683,1761673465093,"fUST",-262.13824562,0.000171,2,"2025-10-28T17:44:25.093",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564684,1761673467737,"fUST",-281.71650713,0.000171,2,"2025-10-28T17:44:27.737",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564685,1761673468211,"fUST",184.84056004,0.00016814,2,"2025-10-28T17:44:28.211",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564686,1761673469814,"fUST",-300.63224212,0.000171,2,"2025-10-28T17:44:29.814",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564687,1761673471298,"fUST",-248.44704835,0.000171,2,"2025-10-28T17:44:31.298",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564689,1761673634872,"fUST",5000.0,0.00017001,2,"2025-10-28T17:47:14.872",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564690,1761673657175,"fUST",2762.58859255,0.00017001,2,"2025-10-28T17:47:37.175",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564691,1761673695223,"fUST",398.81095251,0.00018,10,"2025-10-28T17:48:15.223",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564692,1761673718566,"fUST",287.063839,0.00016455,2,"2025-10-28T17:48:38.566",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564693,1761673756792,"fUST",3148.37,0.00033617,60,"2025-10-28T17:49:16.792",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564875,1761673837744,"fUST",-630.98,0.00017257,2,"2025-10-28T17:50:37.744",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564877,1761673837754,"fUST",-293.24604385,0.00017257,2,"2025-10-28T17:50:37.754",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564879,1761673837763,"fUST",-2035.71626236,0.00017303,2,"2025-10-28T17:50:37.763",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564881,1761673837774,"fUST",-175.82579861,0.0001739,2,"2025-10-28T17:50:37.774",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564883,1761673837783,"fUST",-1451.30558846,0.000174,2,"2025-10-28T17:50:37.783",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564885,1761673837793,"fUST",-1200.0,0.00017412,2,"2025-10-28T17:50:37.793",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564887,1761673837802,"fUST",-300.0,0.00017412,2,"2025-10-28T17:50:37.802",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564889,1761673837813,"fUST",-1200.0,0.00017413,2,"2025-10-28T17:50:37.813",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564891,1761673837822,"fUST",-300.0,0.00017413,2,"2025-10-28T17:50:37.822",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564893,1761673837832,"fUST",-300.0,0.00017413,2,"2025-10-28T17:50:37.832",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564895,1761673837841,"fUST",-300.0,0.00017413,2,"2025-10-28T17:50:37.841",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564897,1761673837850,"fUST",-11088.21931294,0.00017415,2,"2025-10-28T17:50:37.850",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564899,1761673837859,"fUST",-10469.12253849,0.00017477,2,"2025-10-28T17:50:37.859",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564901,1761673837868,"fUST",-527.89737458,0.00017477,2,"2025-10-28T17:50:37.868",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564903,1761673837878,"fUST",-2111.58949831,0.00017477,2,"2025-10-28T17:50:37.878",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564905,1761673837887,"fUST",-1414.0,0.0001749,2,"2025-10-28T17:50:37.887",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564907,1761673837897,"fUST",-314.8548655,0.00017498,2,"2025-10-28T17:50:37.897",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564909,1761673837906,"fUST",-4358.1759812,0.000175,2,"2025-10-28T17:50:37.906",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564911,1761673837915,"fUST",-214.2004292,0.000175,2,"2025-10-28T17:50:37.915",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564913,1761673837924,"fUST",-449.773,0.00017502,2,"2025-10-28T17:50:37.924",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564915,1761673837935,"fUST",-168.0,0.00017561,2,"2025-10-28T17:50:37.935",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564917,1761673837944,"fUST",-4746.32529484,0.00017567,2,"2025-10-28T17:50:37.944",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564919,1761673837953,"fUST",-273245.6568441,0.0001769,2,"2025-10-28T17:50:37.953",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564921,1761673837962,"fUST",-168.0,0.00017706,2,"2025-10-28T17:50:37.962",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564922,1761673837972,"fUST",-188.93125599,0.00017727,2,"2025-10-28T17:50:37.972",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564923,1761673837981,"fUST",-2579.0,0.00017728,2,"2025-10-28T17:50:37.981",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564924,1761673837990,"fUST",-1414.0,0.00017728,2,"2025-10-28T17:50:37.990",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564925,1761673837999,"fUST",-279.65,0.00017798,2,"2025-10-28T17:50:37.999",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564926,1761673838009,"fUST",-167.99,0.00017798,2,"2025-10-28T17:50:38.009",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564927,1761673838018,"fUST",-1503.1665031,0.00017798,4,"2025-10-28T17:50:38.018",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564928,1761673838028,"fUST",-658.7446575,0.000178,2,"2025-10-28T17:50:38.028",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564929,1761673838037,"fUST",-378.210361,0.000178,2,"2025-10-28T17:50:38.037",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564930,1761673838046,"fUST",-590.918156,0.000178,2,"2025-10-28T17:50:38.046",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564931,1761673838055,"fUST",-322.013736,0.000178,2,"2025-10-28T17:50:38.055",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564932,1761673838064,"fUST",-281.8854738,0.000178,2,"2025-10-28T17:50:38.064",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564933,1761673838074,"fUST",-590.918156,0.000178,2,"2025-10-28T17:50:38.074",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564934,1761673838083,"fUST",-590.918156,0.000178,2,"2025-10-28T17:50:38.083",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564935,1761673838092,"fUST",-590.918156,0.000178,2,"2025-10-28T17:50:38.092",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564936,1761673838101,"fUST",-590.918156,0.000178,2,"2025-10-28T17:50:38.101",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564937,1761673838111,"fUST",-393.4980593,0.000178,2,"2025-10-28T17:50:38.111",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564938,1761673838120,"fUST",-553.8879068,0.000178,2,"2025-10-28T17:50:38.120",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564939,1761673838129,"fUST",-1202.53868181,0.00017813,2,"2025-10-28T17:50:38.129",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564940,1761673838139,"fUST",-476.66265588,0.00017831,2,"2025-10-28T17:50:38.139",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564941,1761673838148,"fUST",-168.0,0.00017886,2,"2025-10-28T17:50:38.148",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564942,1761673838157,"fUST",-250.7440103,0.00017889,2,"2025-10-28T17:50:38.157",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564943,1761673838166,"fUST",-478.01136419,0.0001789,2,"2025-10-28T17:50:38.166",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564944,1761673838175,"fUST",-1414.0,0.00017892,2,"2025-10-28T17:50:38.175",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564945,1761673838184,"fUST",-168.0,0.00017896,2,"2025-10-28T17:50:38.184",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564946,1761673838192,"fUST",-168.0,0.00017898,2,"2025-10-28T17:50:38.192",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564947,1761673838202,"fUST",-1924.65252786,0.000179,2,"2025-10-28T17:50:38.202",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564948,1761673838211,"fUST",-500.0,0.000179,2,"2025-10-28T17:50:38.211",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564949,1761673838220,"fUST",-1414.0,0.00017914,2,"2025-10-28T17:50:38.220",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564950,1761673838231,"fUST",-600.0,0.00017951,2,"2025-10-28T17:50:38.231",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564951,1761673838240,"fUST",-350.2496444,0.00017987,2,"2025-10-28T17:50:38.240",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564952,1761673838250,"fUST",-151.0,0.00017988,2,"2025-10-28T17:50:38.250",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564953,1761673838259,"fUST",-250.29516239,0.00017988,2,"2025-10-28T17:50:38.259",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564954,1761673838269,"fUST",-151.0,0.00017988,2,"2025-10-28T17:50:38.269",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564955,1761673838279,"fUST",-153.72636346,0.00017988,2,"2025-10-28T17:50:38.279",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564956,1761673838288,"fUST",-500.0,0.00017988,2,"2025-10-28T17:50:38.288",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564957,1761673838297,"fUST",-297.38402161,0.00017988,2,"2025-10-28T17:50:38.297",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564958,1761673838306,"fUST",-500.0,0.00017988,2,"2025-10-28T17:50:38.306",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564959,1761673838315,"fUST",-500.0,0.00017988,2,"2025-10-28T17:50:38.315",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564960,1761673838325,"fUST",-154.75755167,0.00017988,2,"2025-10-28T17:50:38.325",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564961,1761673838334,"fUST",-151.93449273,0.00017988,2,"2025-10-28T17:50:38.334",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564962,1761673838343,"fUST",-155.78618954,0.00017988,2,"2025-10-28T17:50:38.343",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564963,1761673838352,"fUST",-151.0,0.00017988,2,"2025-10-28T17:50:38.352",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564964,1761673838361,"fUST",-168.0,0.00017989,2,"2025-10-28T17:50:38.361",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564965,1761673838372,"fUST",-665.0,0.0001799,2,"2025-10-28T17:50:38.372",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564966,1761673838381,"fUST",-3331.85405458,0.00018,2,"2025-10-28T17:50:38.381",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564967,1761673838390,"fUST",-300.0,0.00018029,2,"2025-10-28T17:50:38.390",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564968,1761673838400,"fUST",-300.0,0.00018029,2,"2025-10-28T17:50:38.400",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564969,1761673838409,"fUST",-300.0,0.00018029,2,"2025-10-28T17:50:38.409",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564970,1761673838419,"fUST",-300.0,0.00018029,2,"2025-10-28T17:50:38.419",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564971,1761673838428,"fUST",-300.0,0.00018029,2,"2025-10-28T17:50:38.428",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564972,1761673838438,"fUST",-300.0,0.00018029,2,"2025-10-28T17:50:38.438",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564973,1761673838447,"fUST",-300.0,0.00018029,2,"2025-10-28T17:50:38.447",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564974,1761673838456,"fUST",-300.0,0.00018029,2,"2025-10-28T17:50:38.456",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564975,1761673838465,"fUST",-300.0,0.00018029,2,"2025-10-28T17:50:38.465",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564976,1761673838474,"fUST",-300.0,0.00018029,2,"2025-10-28T17:50:38.474",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564977,1761673838483,"fUST",-300.0,0.00018029,2,"2025-10-28T17:50:38.483",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564978,1761673838493,"fUST",-300.0,0.00018029,2,"2025-10-28T17:50:38.493",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564979,1761673838503,"fUST",-300.0,0.00018029,2,"2025-10-28T17:50:38.503",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564980,1761673838512,"fUST",-300.0,0.00018029,2,"2025-10-28T17:50:38.512",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564981,1761673838521,"fUST",-300.0,0.00018029,2,"2025-10-28T17:50:38.521",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564982,1761673838531,"fUST",-151.0,0.00018043,2,"2025-10-28T17:50:38.531",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564983,1761673838541,"fUST",-151.0,0.00018043,2,"2025-10-28T17:50:38.541",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564984,1761673838550,"fUST",-500.0,0.00018043,2,"2025-10-28T17:50:38.550",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564985,1761673838559,"fUST",-500.0,0.00018043,2,"2025-10-28T17:50:38.559",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564986,1761673838569,"fUST",-500.0,0.00018043,2,"2025-10-28T17:50:38.569",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564987,1761673838578,"fUST",-165.17908062,0.00018043,2,"2025-10-28T17:50:38.578",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564988,1761673838587,"fUST",-177.79321325,0.00018047,2,"2025-10-28T17:50:38.587",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564989,1761673838597,"fUST",-437.26784127,0.00018047,2,"2025-10-28T17:50:38.597",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564990,1761673838607,"fUST",-4909.0,0.00018048,2,"2025-10-28T17:50:38.607",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564991,1761673838617,"fUST",-665.0,0.00018061,2,"2025-10-28T17:50:38.617",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564992,1761673838626,"fUST",-5065.7035698,0.00018082,2,"2025-10-28T17:50:38.626",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564993,1761673838636,"fUST",-800.0,0.00018087,2,"2025-10-28T17:50:38.636",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564994,1761673838645,"fUST",-151.0,0.00018098,2,"2025-10-28T17:50:38.645",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564995,1761673838655,"fUST",-151.0,0.00018098,2,"2025-10-28T17:50:38.655",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564996,1761673838664,"fUST",-231.61781403,0.00018098,2,"2025-10-28T17:50:38.664",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564997,1761673838674,"fUST",-500.0,0.00018098,2,"2025-10-28T17:50:38.674",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564998,1761673838683,"fUST",-604.0,0.00018098,2,"2025-10-28T17:50:38.683",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392564999,1761673838692,"fUST",-168.0,0.0001815,2,"2025-10-28T17:50:38.692",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565000,1761673838702,"fUST",-244.20155609,0.00018152,2,"2025-10-28T17:50:38.702",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565001,1761673838711,"fUST",-291.07602691,0.00018152,2,"2025-10-28T17:50:38.711",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565002,1761673838721,"fUST",-500.0,0.00018152,2,"2025-10-28T17:50:38.721",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565003,1761673838734,"fUST",-1258.16004255,0.00018154,2,"2025-10-28T17:50:38.734",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565004,1761673838744,"fUST",-245.36690025,0.00018168,2,"2025-10-28T17:50:38.744",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565005,1761673838754,"fUST",-500.0,0.00018174,2,"2025-10-28T17:50:38.754",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565006,1761673838763,"fUST",-4388.0,0.00018197,2,"2025-10-28T17:50:38.763",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565007,1761673838775,"fUST",-633.0,0.00018197,2,"2025-10-28T17:50:38.775",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565008,1761673838786,"fUST",-2167.0,0.00018197,2,"2025-10-28T17:50:38.786",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565009,1761673838796,"fUST",-984.0,0.00018197,2,"2025-10-28T17:50:38.796",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565010,1761673838805,"fUST",-412.0,0.00018197,2,"2025-10-28T17:50:38.805",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565011,1761673838815,"fUST",-200.0,0.000182,3,"2025-10-28T17:50:38.815",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565012,1761673838826,"fUST",-500.0,0.00018207,2,"2025-10-28T17:50:38.826",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565013,1761673838835,"fUST",-665.0,0.00018249,2,"2025-10-28T17:50:38.835",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565014,1761673838845,"fUST",-1912.04545677,0.0001825,2,"2025-10-28T17:50:38.845",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565015,1761673838854,"fUST",-350.24964439,0.0001826,2,"2025-10-28T17:50:38.854",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565016,1761673838864,"fUST",-500.0,0.00018262,2,"2025-10-28T17:50:38.864",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565017,1761673838873,"fUST",-500.0,0.00018276,2,"2025-10-28T17:50:38.873",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565018,1761673838883,"fUST",-2579.0,0.00018279,2,"2025-10-28T17:50:38.883",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565019,1761673838892,"fUST",-500.0,0.00018317,2,"2025-10-28T17:50:38.892",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565020,1761673838902,"fUST",-1414.0,0.0001834,2,"2025-10-28T17:50:38.902",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565021,1761673838911,"fUST",-168.0,0.00018366,2,"2025-10-28T17:50:38.911",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565022,1761673838922,"fUST",-500.0,0.00018372,2,"2025-10-28T17:50:38.922",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565023,1761673838932,"fUST",-520.07678697,0.00018426,2,"2025-10-28T17:50:38.932",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565024,1761673838941,"fUST",-500.0,0.00018448,2,"2025-10-28T17:50:38.941",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565025,1761673838952,"fUST",-1000.0,0.00018457,5,"2025-10-28T17:50:38.952",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565026,1761673838961,"fUST",-313.0,0.00018486,2,"2025-10-28T17:50:38.961",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565027,1761673838971,"fUST",-10000.0,0.000185,2,"2025-10-28T17:50:38.971",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565028,1761673838981,"fUST",-1401.441732,0.000185,2,"2025-10-28T17:50:38.981",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565029,1761673838990,"fUST",-168.0,0.00018501,2,"2025-10-28T17:50:38.990",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565030,1761673839001,"fUST",-350.24964439,0.00018533,2,"2025-10-28T17:50:39.001",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565031,1761673839010,"fUST",-500.0,0.0001855,2,"2025-10-28T17:50:39.010",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565032,1761673839020,"fUST",-4297.80017545,0.00018609,2,"2025-10-28T17:50:39.020",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565033,1761673839029,"fUST",-165.475084,0.0001863,2,"2025-10-28T17:50:39.029",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565034,1761673839039,"fUST",-665.0,0.0001864,2,"2025-10-28T17:50:39.039",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565035,1761673839049,"fUST",-375.0,0.00018643,2,"2025-10-28T17:50:39.049",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565036,1761673839059,"fUST",-500.73713654,0.00018669,2,"2025-10-28T17:50:39.059",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565037,1761673839068,"fUST",-1414.0,0.0001869,2,"2025-10-28T17:50:39.068",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565038,1761673839078,"fUST",-213.01504791,0.00018692,2,"2025-10-28T17:50:39.078",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565039,1761673839088,"fUST",-1451.30558845,0.00018696,2,"2025-10-28T17:50:39.088",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565040,1761673839097,"fUST",-7030.37655305,0.00018697,2,"2025-10-28T17:50:39.097",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565041,1761673839107,"fUST",-1414.0,0.00018697,2,"2025-10-28T17:50:39.107",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565042,1761673839116,"fUST",-500.0,0.00018722,2,"2025-10-28T17:50:39.116",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565043,1761673839125,"fUST",-482.14,0.0001874,3,"2025-10-28T17:50:39.125",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565044,1761673839135,"fUST",-241.07,0.0001874,3,"2025-10-28T17:50:39.135",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565045,1761673839144,"fUST",-5759.0,0.0001875,2,"2025-10-28T17:50:39.144",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565046,1761673839153,"fUST",-723.21,0.00018771,3,"2025-10-28T17:50:39.153",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565047,1761673839162,"fUST",-10000.0,0.000188,2,"2025-10-28T17:50:39.162",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565048,1761673839172,"fUST",-350.24964439,0.00018805,2,"2025-10-28T17:50:39.172",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565049,1761673839182,"fUST",-500.0,0.00018824,2,"2025-10-28T17:50:39.182",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565050,1761673839192,"fUST",-481.0,0.00018861,2,"2025-10-28T17:50:39.192",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565051,1761673839201,"fUST",-980.4861334,0.00018871,2,"2025-10-28T17:50:39.201",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565052,1761673839211,"fUST",-5000.0,0.0001895,2,"2025-10-28T17:50:39.211",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565053,1761673839220,"fUST",-14420.6529432,0.0001899,2,"2025-10-28T17:50:39.220",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565054,1761673839230,"fUST",-199.479752,0.0001899,2,"2025-10-28T17:50:39.230",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565055,1761673839240,"fUST",-151.0,0.0001899,2,"2025-10-28T17:50:39.240",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565056,1761673839250,"fUST",-151.0,0.0001899,2,"2025-10-28T17:50:39.250",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565057,1761673839259,"fUST",-500.0,0.00018996,2,"2025-10-28T17:50:39.259",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565058,1761673839268,"fUST",-9511.58885361,0.00019,2,"2025-10-28T17:50:39.268",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565059,1761673839281,"fUST",-284.45087056,0.00019,2,"2025-10-28T17:50:39.281",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565060,1761673839292,"fUST",-488.131604,0.00019,2,"2025-10-28T17:50:39.292",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565111,1761673840327,"fUST",-3e-08,0.00019,2,"2025-10-28T17:50:40.327",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565211,1761674069885,"fUST",-168.0,0.00017182,2,"2025-10-28T17:54:29.885",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565212,1761674069909,"fUST",-36.63641198,0.00017248,2,"2025-10-28T17:54:29.909",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565213,1761674083447,"fUST",-131.36358802,0.00017248,2,"2025-10-28T17:54:43.447",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565214,1761674310132,"fUST",250.0,0.00016659,2,"2025-10-28T17:58:30.132",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565220,1761674449975,"fUST",1000.0,0.00016895,2,"2025-10-28T18:00:49.975",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565221,1761674455110,"fUST",-168.0,0.00017327,2,"2025-10-28T18:00:55.110",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565222,1761674455131,"fUST",-107.99516966,0.0001739,2,"2025-10-28T18:00:55.131",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565223,1761674456436,"fUST",200.0,0.00017327,2,"2025-10-28T18:00:56.436",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565224,1761674457855,"fUST",-164.01312561,0.0001739,2,"2025-10-28T18:00:57.855",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565225,1761674667535,"fUST",184.93293413,0.00016814,2,"2025-10-28T18:04:27.535",0.0003358,41.27,0.6900279869823182,557246557.8494953]
[392565226,1761674705272,"fUST",158.489526,0.00016894,2,"2025-10-28T18:05:05.272",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565243,1761675030139,"fUST",6772.1679735,0.00017021,2,"2025-10-28T18:10:30.139",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565277,1761675032084,"fUST",-288.02485699,0.00017485,2,"2025-10-28T18:10:32.084",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565278,1761675032095,"fUST",-168.0,0.00017579,2,"2025-10-28T18:10:32.095",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565279,1761675032104,"fUST",-1000.0,0.00017808,2,"2025-10-28T18:10:32.104",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565280,1761675032114,"fUST",-168.0,0.00017841,2,"2025-10-28T18:10:32.114",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565281,1761675032124,"fUST",-237.89764558,0.00017845,2,"2025-10-28T18:10:32.124",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565282,1761675032133,"fUST",-168.0,0.00017847,2,"2025-10-28T18:10:32.133",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565283,1761675032144,"fUST",-81.08136593,0.00017847,2,"2025-10-28T18:10:32.144",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565369,1761675037978,"fUST",-218.91863407,0.00017847,2,"2025-10-28T18:10:37.978",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565370,1761675037988,"fUST",-302.82416273,0.00017848,2,"2025-10-28T18:10:37.988",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565371,1761675038030,"fUST",-908.56,0.00017848,2,"2025-10-28T18:10:38.030",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565377,1761675043317,"fUST",-3176.61583727,0.00017848,2,"2025-10-28T18:10:43.317",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565378,1761675043328,"fUST",-2167.0,0.00017848,2,"2025-10-28T18:10:43.328",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565379,1761675043340,"fUST",-984.0,0.00017848,2,"2025-10-28T18:10:43.340",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565380,1761675043351,"fUST",-633.0,0.00017848,2,"2025-10-28T18:10:43.351",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565381,1761675043363,"fUST",-412.0,0.00017848,2,"2025-10-28T18:10:43.363",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565382,1761675043375,"fUST",-168.0,0.00017894,2,"2025-10-28T18:10:43.375",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565383,1761675043387,"fUST",-168.0,0.00017919,2,"2025-10-28T18:10:43.387",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565384,1761675043399,"fUST",-424.74,0.00017919,3,"2025-10-28T18:10:43.399",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565386,1761675043410,"fUST",-212.37,0.00017919,3,"2025-10-28T18:10:43.410",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565388,1761675043420,"fUST",-637.11,0.00017919,3,"2025-10-28T18:10:43.420",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565390,1761675043432,"fUST",-392.402,0.00017928,2,"2025-10-28T18:10:43.432",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565391,1761675043442,"fUST",-440.00206969,0.00017928,2,"2025-10-28T18:10:43.442",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565392,1761675043453,"fUST",-306.08748889,0.00017928,2,"2025-10-28T18:10:43.453",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565393,1761675043464,"fUST",-500.0,0.00017928,2,"2025-10-28T18:10:43.464",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565394,1761675043474,"fUST",-162.39238305,0.00017928,2,"2025-10-28T18:10:43.474",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565395,1761675043484,"fUST",-500.0,0.00017929,2,"2025-10-28T18:10:43.484",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565396,1761675043495,"fUST",-24525.80331625,0.00017929,2,"2025-10-28T18:10:43.495",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565470,1761675244610,"fUST",161.43634374,0.00017201,2,"2025-10-28T18:14:04.610",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565471,1761675246637,"fUST",369.77,0.000174,2,"2025-10-28T18:14:06.637",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565474,1761675283782,"fUST",883.07386,0.00013699,2,"2025-10-28T18:14:43.782",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565475,1761675504321,"fUST",322.49455396,0.00030137,120,"2025-10-28T18:18:24.321",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565476,1761675587637,"fUST",909.92448476,0.00017391,5,"2025-10-28T18:19:47.637",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565477,1761675590579,"fUST",1813.56182276,0.00016894,2,"2025-10-28T18:19:50.579",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565478,1761675590599,"fUST",1176.51650754,0.00016894,2,"2025-10-28T18:19:50.599",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565489,1761675620439,"fUST",500.0,0.00030137,120,"2025-10-28T18:20:20.439",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565498,1761676114388,"fUST",10000.01,0.00017,2,"2025-10-28T18:28:34.388",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565499,1761676118701,"fUST",589.37582734,0.000149,2,"2025-10-28T18:28:38.701",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565500,1761676118837,"fUST",1000.0,0.0001,2,"2025-10-28T18:28:38.837",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565502,1761676126481,"fUST",16376.36242676,0.00033607,120,"2025-10-28T18:28:46.481",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565549,1761676232383,"fUST",-313.922,0.00017728,2,"2025-10-28T18:30:32.383",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565550,1761676232392,"fUST",-699.938,0.00017728,2,"2025-10-28T18:30:32.392",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565790,1761676238218,"fUST",-472.88838243,0.00017728,2,"2025-10-28T18:30:38.218",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565791,1761676238228,"fUST",-300.0,0.00017728,2,"2025-10-28T18:30:38.228",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565792,1761676238238,"fUST",-295.71148689,0.00017728,2,"2025-10-28T18:30:38.238",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565793,1761676238248,"fUST",-190.31811648,0.00017729,2,"2025-10-28T18:30:38.248",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565794,1761676238257,"fUST",-8005.44557098,0.00017729,2,"2025-10-28T18:30:38.257",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565795,1761676238269,"fUST",-489.51071645,0.00017729,2,"2025-10-28T18:30:38.269",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565796,1761676238281,"fUST",-6092.44917852,0.00017729,2,"2025-10-28T18:30:38.281",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565797,1761676238291,"fUST",-1245.06835416,0.00017769,2,"2025-10-28T18:30:38.291",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565798,1761676238301,"fUST",-1000.0,0.00017808,2,"2025-10-28T18:30:38.301",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565799,1761676238311,"fUST",-212.37,0.00017819,3,"2025-10-28T18:30:38.311",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565800,1761676238320,"fUST",-637.11,0.00017819,3,"2025-10-28T18:30:38.320",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565801,1761676238330,"fUST",-251.93979888,0.00017828,2,"2025-10-28T18:30:38.330",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565802,1761676238340,"fUST",-273.95770247,0.00017828,2,"2025-10-28T18:30:38.340",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565803,1761676238354,"fUST",-191.77039172,0.00017828,2,"2025-10-28T18:30:38.354",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565804,1761676238364,"fUST",-5255.97070528,0.00017829,2,"2025-10-28T18:30:38.364",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565810,1761676240500,"fUST",-4527.83471279,0.00017828,2,"2025-10-28T18:30:40.500",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565842,1761676243339,"fUST",-2006.03781865,0.00017828,2,"2025-10-28T18:30:43.339",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565912,1761676246300,"fUST",-4973.75054213,0.00017828,2,"2025-10-28T18:30:46.300",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565913,1761676246309,"fUST",-82462.66129823,0.00017829,2,"2025-10-28T18:30:46.309",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565915,1761676294045,"fUST",5000.0,0.00017515,2,"2025-10-28T18:31:34.045",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565922,1761676656532,"fUST",5000.01,0.00017515,2,"2025-10-28T18:37:36.532",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565923,1761676656556,"fUST",81.99,0.00017515,2,"2025-10-28T18:37:36.556",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565924,1761676812893,"fUST",286.858539,0.00016724,2,"2025-10-28T18:40:12.893",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565925,1761677122662,"fUST",159.97751647,0.00017336,7,"2025-10-28T18:45:22.662",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565926,1761677135300,"fUST",1738.0,0.00017515,2,"2025-10-28T18:45:35.300",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565936,1761677316764,"fUST",459.0,0.0003,120,"2025-10-28T18:48:36.764",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565939,1761677358988,"fUST",348.99953714,0.00016643,2,"2025-10-28T18:49:18.988",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565940,1761677360985,"fUST",1394.60215043,0.00016643,2,"2025-10-28T18:49:20.985",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565941,1761677375354,"fUST",1152.0,0.00033608,120,"2025-10-28T18:49:35.354",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392565958,1761677432514,"fUST",-256.04000004,0.00017544,2,"2025-10-28T18:50:32.514",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566015,1761677438359,"fUST",-33.75725711,0.00017544,2,"2025-10-28T18:50:38.359",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566016,1761677438369,"fUST",-250.95070014,0.00017568,2,"2025-10-28T18:50:38.369",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566017,1761677438379,"fUST",-1002.79899778,0.00017568,2,"2025-10-28T18:50:38.379",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566018,1761677438389,"fUST",-300.0,0.00017692,2,"2025-10-28T18:50:38.389",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566019,1761677438399,"fUST",-1026.2230846,0.00017693,2,"2025-10-28T18:50:38.399",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566020,1761677438410,"fUST",-181.22845061,0.000177,2,"2025-10-28T18:50:38.410",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566022,1761677438420,"fUST",-152.2544932,0.00017708,2,"2025-10-28T18:50:38.420",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566024,1761677438430,"fUST",-152.25449316,0.00017713,2,"2025-10-28T18:50:38.430",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566025,1761677438440,"fUST",-152.25449316,0.00017718,2,"2025-10-28T18:50:38.440",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566027,1761677438450,"fUST",-424.74,0.00017719,3,"2025-10-28T18:50:38.450",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566029,1761677438459,"fUST",-152.25449316,0.00017723,2,"2025-10-28T18:50:38.459",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566031,1761677438469,"fUST",-251.138,0.00017728,2,"2025-10-28T18:50:38.469",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566032,1761677438479,"fUST",-152.25449316,0.00017728,2,"2025-10-28T18:50:38.479",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566035,1761677438490,"fUST",-500.0,0.00017728,2,"2025-10-28T18:50:38.490",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566036,1761677438499,"fUST",-500.0,0.00017728,2,"2025-10-28T18:50:38.499",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566038,1761677438508,"fUST",-500.0,0.00017728,2,"2025-10-28T18:50:38.508",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566040,1761677438517,"fUST",-500.0,0.00017728,2,"2025-10-28T18:50:38.517",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566041,1761677438526,"fUST",-500.0,0.00017728,2,"2025-10-28T18:50:38.526",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566043,1761677438535,"fUST",-186.95732376,0.00017728,2,"2025-10-28T18:50:38.535",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566055,1761677438853,"fUST",-313.04267624,0.00017728,2,"2025-10-28T18:50:38.853",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566056,1761677438862,"fUST",-500.0,0.00017728,2,"2025-10-28T18:50:38.862",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566057,1761677438874,"fUST",-500.0,0.00017728,2,"2025-10-28T18:50:38.874",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566058,1761677438884,"fUST",-500.0,0.00017728,2,"2025-10-28T18:50:38.884",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566059,1761677438894,"fUST",-500.0,0.00017728,2,"2025-10-28T18:50:38.894",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566060,1761677438904,"fUST",-500.0,0.00017728,2,"2025-10-28T18:50:38.904",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566061,1761677438918,"fUST",-500.0,0.00017728,2,"2025-10-28T18:50:38.918",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566062,1761677438927,"fUST",-500.0,0.00017728,2,"2025-10-28T18:50:38.927",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566063,1761677438937,"fUST",-587.71896429,0.00017728,2,"2025-10-28T18:50:38.937",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566064,1761677438947,"fUST",-41360.18594088,0.00017729,2,"2025-10-28T18:50:38.947",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566065,1761677438963,"fUST",-4586.86548193,0.00017729,2,"2025-10-28T18:50:38.963",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566087,1761677440510,"fUST",-1245.06835416,0.00017544,2,"2025-10-28T18:50:40.510",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566088,1761677440520,"fUST",-37186.10474223,0.00017729,2,"2025-10-28T18:50:40.520",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566097,1761677443701,"fUST",-32180.86238935,0.00017729,2,"2025-10-28T18:50:43.701",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566101,1761677444579,"fUST",-987.14006591,0.00017729,2,"2025-10-28T18:50:44.579",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566131,1761677446806,"fUST",-12480.61707463,0.00017729,2,"2025-10-28T18:50:46.806",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566132,1761677459126,"fUST",5000.0,0.00017515,2,"2025-10-28T18:50:59.126",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566133,1761677466991,"fUST",151.0,0.00017,2,"2025-10-28T18:51:06.991",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566136,1761677481892,"fUST",998.55977343,0.00017515,2,"2025-10-28T18:51:21.892",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566137,1761677481921,"fUST",4001.44022657,0.00017515,2,"2025-10-28T18:51:21.921",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566138,1761677770718,"fUST",158.489526,0.00016728,2,"2025-10-28T18:56:10.718",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566140,1761678070511,"fUST",1245.06835416,0.00017491,2,"2025-10-28T19:01:10.511",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566143,1761678274094,"fUST",838.920167,0.00013699,2,"2025-10-28T19:04:34.094",0.0003358,41.47,0.6891877051880183,557628466.8490176]
[392566154,1761678581115,"fUST",1245.06835416,0.00017396,2,"2025-10-28T19:09:41.115",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566155,1761678632233,"fUST",800.0,0.00017356,2,"2025-10-28T19:10:32.233",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566171,1761678632709,"fUST",-284.00131201,0.00017605,2,"2025-10-28T19:10:32.709",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566173,1761678632720,"fUST",-300.0,0.00017616,2,"2025-10-28T19:10:32.720",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566175,1761678632731,"fUST",-300.0,0.00017616,2,"2025-10-28T19:10:32.731",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566177,1761678632743,"fUST",-361.10145792,0.00017616,2,"2025-10-28T19:10:32.743",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566179,1761678632757,"fUST",-838.89854208,0.00017616,2,"2025-10-28T19:10:32.757",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566181,1761678632768,"fUST",-646.98458742,0.00017617,2,"2025-10-28T19:10:32.768",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566184,1761678632782,"fUST",-553.01541258,0.00017617,2,"2025-10-28T19:10:32.782",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566186,1761678632794,"fUST",-151.23458757,0.00017618,2,"2025-10-28T19:10:32.794",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566188,1761678632808,"fUST",-29.46000239,0.00017618,2,"2025-10-28T19:10:32.808",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566191,1761678632819,"fUST",-1039.22153018,0.00017618,2,"2025-10-28T19:10:32.819",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566193,1761678632833,"fUST",-1318.24730559,0.00017618,2,"2025-10-28T19:10:32.833",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566196,1761678632851,"fUST",-7717.045867,0.00017618,2,"2025-10-28T19:10:32.851",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566198,1761678632862,"fUST",-897.94519899,0.00017618,2,"2025-10-28T19:10:32.862",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566200,1761678632873,"fUST",-208.30918108,0.00017628,2,"2025-10-28T19:10:32.873",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566202,1761678632883,"fUST",-182.79324184,0.00017628,2,"2025-10-28T19:10:32.883",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566205,1761678632894,"fUST",-500.0,0.00017628,2,"2025-10-28T19:10:32.894",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566208,1761678632905,"fUST",-500.0,0.00017628,2,"2025-10-28T19:10:32.905",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566211,1761678632915,"fUST",-335.71982481,0.00017628,2,"2025-10-28T19:10:32.915",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566214,1761678632926,"fUST",-371.17763406,0.00017628,2,"2025-10-28T19:10:32.926",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566217,1761678632937,"fUST",-500.0,0.00017628,2,"2025-10-28T19:10:32.937",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566219,1761678632947,"fUST",-479.70192605,0.00017628,2,"2025-10-28T19:10:32.947",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566221,1761678632957,"fUST",-500.0,0.00017628,2,"2025-10-28T19:10:32.957",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566224,1761678632969,"fUST",-500.0,0.00017628,2,"2025-10-28T19:10:32.969",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566226,1761678632979,"fUST",-500.0,0.00017628,2,"2025-10-28T19:10:32.979",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566228,1761678632990,"fUST",-500.0,0.00017628,2,"2025-10-28T19:10:32.990",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566230,1761678633002,"fUST",-500.0,0.00017628,2,"2025-10-28T19:10:33.002",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566232,1761678633013,"fUST",-384.40520886,0.00017628,2,"2025-10-28T19:10:33.013",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566234,1761678633025,"fUST",-500.0,0.00017628,2,"2025-10-28T19:10:33.025",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566237,1761678633036,"fUST",-500.0,0.00017628,2,"2025-10-28T19:10:33.036",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566239,1761678633048,"fUST",-650.0,0.00017628,2,"2025-10-28T19:10:33.048",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566241,1761678633060,"fUST",-500.0,0.00017628,2,"2025-10-28T19:10:33.060",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566243,1761678633071,"fUST",-500.0,0.00017628,2,"2025-10-28T19:10:33.071",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566245,1761678633083,"fUST",-500.0,0.00017628,2,"2025-10-28T19:10:33.083",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566247,1761678633095,"fUST",-500.0,0.00017628,2,"2025-10-28T19:10:33.095",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566250,1761678633108,"fUST",-500.0,0.00017628,2,"2025-10-28T19:10:33.108",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566252,1761678633119,"fUST",-500.0,0.00017628,2,"2025-10-28T19:10:33.119",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566254,1761678633129,"fUST",-500.0,0.00017628,2,"2025-10-28T19:10:33.129",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566256,1761678633140,"fUST",-217.89372802,0.00017628,2,"2025-10-28T19:10:33.140",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566258,1761678633151,"fUST",-126424.40325535,0.00017629,2,"2025-10-28T19:10:33.151",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566260,1761678633165,"fUST",-5835.78732189,0.00017629,2,"2025-10-28T19:10:33.165",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566262,1761678633178,"fUST",-3827.25718664,0.00017629,2,"2025-10-28T19:10:33.178",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566311,1761678638570,"fUST",-1815.33760659,0.00017629,2,"2025-10-28T19:10:38.570",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566312,1761678638586,"fUST",-18286.69776887,0.00017629,2,"2025-10-28T19:10:38.586",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566313,1761678638786,"fUST",-822.42279838,0.00017629,2,"2025-10-28T19:10:38.786",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566314,1761678638798,"fUST",-471.54538709,0.00017629,2,"2025-10-28T19:10:38.798",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566315,1761678638810,"fUST",-1049.11911392,0.00017629,2,"2025-10-28T19:10:38.810",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566321,1761678640725,"fUST",-4551.15217874,0.00017629,2,"2025-10-28T19:10:40.725",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566326,1761678712520,"fUST",567.7326162,0.00016676,2,"2025-10-28T19:11:52.520",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566331,1761678768462,"fUST",430.79556718,0.00017493,2,"2025-10-28T19:12:48.462",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566334,1761678962520,"fUST",168.90696768,0.00017195,2,"2025-10-28T19:16:02.520",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566335,1761679082082,"fUST",157.14521272,0.00017477,2,"2025-10-28T19:18:02.082",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566336,1761679088592,"fUST",386.44300833,0.00017395,2,"2025-10-28T19:18:08.592",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566337,1761679088614,"fUST",858.62534583,0.00017395,2,"2025-10-28T19:18:08.614",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566338,1761679178262,"fUST",215.05016416,0.00016843,2,"2025-10-28T19:19:38.262",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566345,1761679489728,"fUST",920.36134984,0.00017438,2,"2025-10-28T19:24:49.728",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566356,1761679568645,"fUST",8005.97314017,0.00017448,2,"2025-10-28T19:26:08.645",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566357,1761679568678,"fUST",737.47414684,0.00017448,2,"2025-10-28T19:26:08.678",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566361,1761679619754,"fUST",1245.06835416,0.00017493,2,"2025-10-28T19:26:59.754",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566364,1761679641120,"fUST",6181.94027495,0.0001865,15,"2025-10-28T19:27:21.120",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566379,1761679714870,"fUST",1446.79635922,0.0001737,2,"2025-10-28T19:28:34.870",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566383,1761679732038,"fUST",2703.07486992,0.000175,2,"2025-10-28T19:28:52.038",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566384,1761679756267,"fUST",2124.0,0.000181,10,"2025-10-28T19:29:16.267",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566385,1761679775177,"fUST",805.31618111,0.00017428,2,"2025-10-28T19:29:35.177",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566387,1761679828895,"fUST",3062.28008875,0.00017495,2,"2025-10-28T19:30:28.895",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566388,1761679828921,"fUST",2766.68476925,0.00017495,2,"2025-10-28T19:30:28.921",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566468,1761679835986,"fUST",-168.0,0.00017526,2,"2025-10-28T19:30:35.986",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566470,1761679835996,"fUST",-300.0,0.00017526,2,"2025-10-28T19:30:35.996",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566471,1761679836007,"fUST",-289.85665009,0.00017528,2,"2025-10-28T19:30:36.007",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566472,1761679836016,"fUST",-1000.10001,0.00017528,2,"2025-10-28T19:30:36.016",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566473,1761679836026,"fUST",-313.70719653,0.00017528,2,"2025-10-28T19:30:36.026",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566474,1761679836035,"fUST",-122.05896588,0.00017528,2,"2025-10-28T19:30:36.035",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566475,1761679836047,"fUST",-226.17098601,0.00017528,2,"2025-10-28T19:30:36.047",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566476,1761679836056,"fUST",-611.48457101,0.00017528,2,"2025-10-28T19:30:36.056",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566477,1761679836066,"fUST",-500.0,0.00017528,2,"2025-10-28T19:30:36.066",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566478,1761679836075,"fUST",-453.47098432,0.00017528,2,"2025-10-28T19:30:36.075",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566479,1761679836085,"fUST",-19.42257038,0.00017528,2,"2025-10-28T19:30:36.085",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566480,1761679836097,"fUST",-480.57742962,0.00017528,2,"2025-10-28T19:30:36.097",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566481,1761679836107,"fUST",-500.0,0.00017528,2,"2025-10-28T19:30:36.107",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566482,1761679836116,"fUST",-500.0,0.00017528,2,"2025-10-28T19:30:36.116",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566483,1761679836126,"fUST",-500.0,0.00017528,2,"2025-10-28T19:30:36.126",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566484,1761679836143,"fUST",-500.0,0.00017528,2,"2025-10-28T19:30:36.143",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566485,1761679836153,"fUST",-500.0,0.00017528,2,"2025-10-28T19:30:36.153",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566486,1761679836162,"fUST",-500.0,0.00017528,2,"2025-10-28T19:30:36.162",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566487,1761679836171,"fUST",-422.08132893,0.00017528,2,"2025-10-28T19:30:36.171",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566488,1761679836181,"fUST",-500.0,0.00017528,2,"2025-10-28T19:30:36.181",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566489,1761679836190,"fUST",-500.0,0.00017528,2,"2025-10-28T19:30:36.190",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566490,1761679836199,"fUST",-500.0,0.00017528,2,"2025-10-28T19:30:36.199",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566491,1761679836215,"fUST",-500.0,0.00017528,2,"2025-10-28T19:30:36.215",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566492,1761679836225,"fUST",-500.0,0.00017528,2,"2025-10-28T19:30:36.225",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566493,1761679836235,"fUST",-500.0,0.00017528,2,"2025-10-28T19:30:36.235",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566494,1761679836245,"fUST",-500.0,0.00017528,2,"2025-10-28T19:30:36.245",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566495,1761679836255,"fUST",-500.0,0.00017528,2,"2025-10-28T19:30:36.255",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566496,1761679836264,"fUST",-500.0,0.00017528,2,"2025-10-28T19:30:36.264",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566497,1761679836274,"fUST",-500.0,0.00017528,2,"2025-10-28T19:30:36.274",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566498,1761679836283,"fUST",-500.0,0.00017528,2,"2025-10-28T19:30:36.283",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566499,1761679836293,"fUST",-500.0,0.00017528,2,"2025-10-28T19:30:36.293",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566500,1761679836302,"fUST",-500.0,0.00017528,2,"2025-10-28T19:30:36.302",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566501,1761679836312,"fUST",-500.0,0.00017528,2,"2025-10-28T19:30:36.312",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566502,1761679836322,"fUST",-500.0,0.00017528,2,"2025-10-28T19:30:36.322",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566503,1761679836331,"fUST",-500.0,0.00017528,2,"2025-10-28T19:30:36.331",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566504,1761679836340,"fUST",-500.0,0.00017528,2,"2025-10-28T19:30:36.340",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566505,1761679836349,"fUST",-357.64142331,0.00017528,2,"2025-10-28T19:30:36.349",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566506,1761679836359,"fUST",-590.78050012,0.00017528,2,"2025-10-28T19:30:36.359",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566507,1761679836368,"fUST",-78847.59410533,0.00017529,2,"2025-10-28T19:30:36.368",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566508,1761679836379,"fUST",-198599.99841271,0.00017529,2,"2025-10-28T19:30:36.379",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566514,1761679837762,"fUST",-10999.81413593,0.00017529,2,"2025-10-28T19:30:37.762",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566515,1761679837773,"fUST",-318.74511317,0.00017529,2,"2025-10-28T19:30:37.773",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566516,1761679837815,"fUST",-1232.55454948,0.00017529,2,"2025-10-28T19:30:37.815",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566517,1761679837871,"fUST",-307.8364998,0.00017529,2,"2025-10-28T19:30:37.871",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566685,1761679845997,"fUST",-466.85390329,0.00017529,2,"2025-10-28T19:30:45.997",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566686,1761679846053,"fUST",-79226.60328029,0.00017529,2,"2025-10-28T19:30:46.053",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566687,1761679846063,"fUST",-213.96859442,0.00017595,2,"2025-10-28T19:30:46.063",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566688,1761679846075,"fUST",-343.64601407,0.000176,2,"2025-10-28T19:30:46.075",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566689,1761679846085,"fUST",-500.0,0.00017628,2,"2025-10-28T19:30:46.085",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566690,1761679846094,"fUST",-500.0,0.00017628,2,"2025-10-28T19:30:46.094",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566691,1761679846103,"fUST",-48539.07940172,0.00017648,2,"2025-10-28T19:30:46.103",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566692,1761679846113,"fUST",-6493.1912952,0.00017648,2,"2025-10-28T19:30:46.113",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566693,1761679846122,"fUST",-10939.7445277,0.00017648,2,"2025-10-28T19:30:46.122",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566694,1761679846132,"fUST",-181.8259136,0.00017648,2,"2025-10-28T19:30:46.132",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566695,1761679846142,"fUST",-151.0,0.00017648,2,"2025-10-28T19:30:46.142",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566696,1761679846152,"fUST",-6554.6279585,0.00017648,2,"2025-10-28T19:30:46.152",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566697,1761679846162,"fUST",-151.0,0.00017648,2,"2025-10-28T19:30:46.162",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566698,1761679846171,"fUST",-337.1265234,0.00017648,2,"2025-10-28T19:30:46.171",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566699,1761679846181,"fUST",-151.0,0.00017648,2,"2025-10-28T19:30:46.181",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566701,1761679846191,"fUST",-151.0,0.00017648,2,"2025-10-28T19:30:46.191",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566702,1761679846200,"fUST",-151.0,0.00017712,2,"2025-10-28T19:30:46.200",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566703,1761679846209,"fUST",-151.0,0.00017712,2,"2025-10-28T19:30:46.209",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566704,1761679846223,"fUST",-229.726034,0.00017712,2,"2025-10-28T19:30:46.223",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566705,1761679846233,"fUST",-200.91,0.00017718,2,"2025-10-28T19:30:46.233",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566706,1761679846244,"fUST",-155.0,0.00017727,2,"2025-10-28T19:30:46.244",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566707,1761679846253,"fUST",-151.0,0.00017727,2,"2025-10-28T19:30:46.253",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566708,1761679846263,"fUST",-500.0,0.00017728,2,"2025-10-28T19:30:46.263",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566709,1761679846274,"fUST",-500.0,0.00017728,2,"2025-10-28T19:30:46.274",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566710,1761679846284,"fUST",-281.17,0.00017728,2,"2025-10-28T19:30:46.284",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566711,1761679846294,"fUST",-151.0,0.00017728,2,"2025-10-28T19:30:46.294",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566712,1761679846304,"fUST",-151.0,0.00017782,2,"2025-10-28T19:30:46.304",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566713,1761679846313,"fUST",-1000.0,0.00017808,2,"2025-10-28T19:30:46.313",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566714,1761679846323,"fUST",-412.0,0.00017812,2,"2025-10-28T19:30:46.323",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566715,1761679846333,"fUST",-984.0,0.00017812,2,"2025-10-28T19:30:46.333",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566716,1761679846343,"fUST",-633.0,0.00017812,2,"2025-10-28T19:30:46.343",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566717,1761679846353,"fUST",-4388.0,0.00017826,2,"2025-10-28T19:30:46.353",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566718,1761679846363,"fUST",-151.0,0.00017837,2,"2025-10-28T19:30:46.363",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566719,1761679846372,"fUST",-168.0,0.00017854,2,"2025-10-28T19:30:46.372",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566720,1761679846382,"fUST",-190.73882,0.0001789,2,"2025-10-28T19:30:46.382",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566721,1761679846391,"fUST",-151.0,0.00017891,2,"2025-10-28T19:30:46.391",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566722,1761679846400,"fUST",-258.98,0.000179,2,"2025-10-28T19:30:46.400",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566723,1761679846410,"fUST",-168.0,0.00017922,2,"2025-10-28T19:30:46.410",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566724,1761679846419,"fUST",-151.0,0.00017946,2,"2025-10-28T19:30:46.419",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566725,1761679846429,"fUST",-197.58276153,0.00018001,2,"2025-10-28T19:30:46.429",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566726,1761679846439,"fUST",-1190.72488394,0.00018029,2,"2025-10-28T19:30:46.439",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566727,1761679846450,"fUST",-168.0,0.00018059,2,"2025-10-28T19:30:46.450",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566728,1761679846465,"fUST",-151.0,0.00018082,2,"2025-10-28T19:30:46.465",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566729,1761679846474,"fUST",-151.0,0.00018082,2,"2025-10-28T19:30:46.474",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566730,1761679846484,"fUST",-1000.0,0.00018082,3,"2025-10-28T19:30:46.484",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566731,1761679846493,"fUST",-168.0,0.00018196,2,"2025-10-28T19:30:46.493",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566732,1761679846506,"fUST",-151.0,0.000182,2,"2025-10-28T19:30:46.506",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566733,1761679846516,"fUST",-300.0,0.00018287,2,"2025-10-28T19:30:46.516",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566734,1761679846526,"fUST",-300.0,0.00018287,2,"2025-10-28T19:30:46.526",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566735,1761679846536,"fUST",-300.0,0.00018287,2,"2025-10-28T19:30:46.536",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566736,1761679846546,"fUST",-300.0,0.00018287,2,"2025-10-28T19:30:46.546",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566737,1761679846556,"fUST",-300.0,0.00018287,2,"2025-10-28T19:30:46.556",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566738,1761679846565,"fUST",-300.0,0.00018287,2,"2025-10-28T19:30:46.565",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566739,1761679846574,"fUST",-300.0,0.00018287,2,"2025-10-28T19:30:46.574",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566740,1761679846584,"fUST",-300.0,0.00018287,2,"2025-10-28T19:30:46.584",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566741,1761679846593,"fUST",-300.0,0.00018287,2,"2025-10-28T19:30:46.593",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566742,1761679846602,"fUST",-300.0,0.00018287,2,"2025-10-28T19:30:46.602",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566743,1761679846612,"fUST",-300.0,0.00018287,2,"2025-10-28T19:30:46.612",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566744,1761679846621,"fUST",-300.0,0.00018287,2,"2025-10-28T19:30:46.621",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566745,1761679846631,"fUST",-300.0,0.00018287,2,"2025-10-28T19:30:46.631",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566746,1761679846641,"fUST",-300.0,0.00018287,2,"2025-10-28T19:30:46.641",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566747,1761679846651,"fUST",-300.0,0.00018287,2,"2025-10-28T19:30:46.651",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566748,1761679846660,"fUST",-600.0,0.00018287,2,"2025-10-28T19:30:46.660",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566749,1761679846670,"fUST",-151.0,0.00018287,2,"2025-10-28T19:30:46.670",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566750,1761679846681,"fUST",-151.0,0.00018287,2,"2025-10-28T19:30:46.681",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566751,1761679846691,"fUST",-151.0,0.00018287,2,"2025-10-28T19:30:46.691",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566752,1761679846702,"fUST",-153.747276,0.00018287,2,"2025-10-28T19:30:46.702",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566753,1761679846712,"fUST",-340.0,0.00018313,2,"2025-10-28T19:30:46.712",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566754,1761679846723,"fUST",-1000.0,0.00018356,4,"2025-10-28T19:30:46.723",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566755,1761679846733,"fUST",-233.8,0.00018384,2,"2025-10-28T19:30:46.733",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566756,1761679846743,"fUST",-800.0,0.00018452,2,"2025-10-28T19:30:46.743",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566757,1761679846752,"fUST",-435.0,0.000185,2,"2025-10-28T19:30:46.752",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566758,1761679846763,"fUST",-168.0,0.00018514,2,"2025-10-28T19:30:46.763",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566759,1761679846774,"fUST",-1000.0,0.0001863,5,"2025-10-28T19:30:46.774",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566760,1761679846784,"fUST",-165.475084,0.0001863,2,"2025-10-28T19:30:46.784",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566761,1761679846794,"fUST",-168.0,0.00018692,2,"2025-10-28T19:30:46.794",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566762,1761679846804,"fUST",-805.31618104,0.0001872,2,"2025-10-28T19:30:46.804",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566763,1761679846814,"fUST",-233.8,0.00018755,2,"2025-10-28T19:30:46.814",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566764,1761679846823,"fUST",-2035.71626236,0.00018779,2,"2025-10-28T19:30:46.823",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566765,1761679846833,"fUST",-168.0,0.00018831,2,"2025-10-28T19:30:46.833",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566766,1761679846842,"fUST",-168.0,0.00018838,2,"2025-10-28T19:30:46.842",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566767,1761679846851,"fUST",-500.0,0.00018844,2,"2025-10-28T19:30:46.851",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566768,1761679846861,"fUST",-500.0,0.00018844,2,"2025-10-28T19:30:46.861",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566769,1761679846872,"fUST",-500.0,0.00018844,2,"2025-10-28T19:30:46.872",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566770,1761679846882,"fUST",-501.35537769,0.00018844,2,"2025-10-28T19:30:46.882",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566771,1761679846892,"fUST",-500.0,0.00018844,2,"2025-10-28T19:30:46.892",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566772,1761679846901,"fUST",-500.0,0.00018844,2,"2025-10-28T19:30:46.901",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566773,1761679846911,"fUST",-500.0,0.00018844,2,"2025-10-28T19:30:46.911",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566774,1761679846921,"fUST",-500.0,0.00018844,2,"2025-10-28T19:30:46.921",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566775,1761679846931,"fUST",-151.0,0.00018844,2,"2025-10-28T19:30:46.931",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566776,1761679846945,"fUST",-151.0,0.00018844,2,"2025-10-28T19:30:46.945",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566777,1761679846954,"fUST",-303.05757821,0.000189,2,"2025-10-28T19:30:46.954",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566778,1761679846963,"fUST",-151.0,0.00018904,2,"2025-10-28T19:30:46.963",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566779,1761679846973,"fUST",-151.0,0.00018904,2,"2025-10-28T19:30:46.973",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566780,1761679846982,"fUST",-151.0,0.00018904,2,"2025-10-28T19:30:46.982",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566781,1761679846992,"fUST",-1000.0,0.00018904,6,"2025-10-28T19:30:46.992",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566782,1761679847001,"fUST",-500.80808968,0.00018917,2,"2025-10-28T19:30:47.001",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566783,1761679847010,"fUST",-501.21751623,0.00018917,2,"2025-10-28T19:30:47.010",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566784,1761679847020,"fUST",-500.0,0.00018917,2,"2025-10-28T19:30:47.020",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566785,1761679847029,"fUST",-500.0,0.00018917,2,"2025-10-28T19:30:47.029",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566786,1761679847039,"fUST",-645.77166234,0.00018917,2,"2025-10-28T19:30:47.039",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566787,1761679847049,"fUST",-500.0,0.00018917,2,"2025-10-28T19:30:47.049",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566788,1761679847059,"fUST",-500.69189299,0.00018917,2,"2025-10-28T19:30:47.059",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566789,1761679847070,"fUST",-500.94829417,0.00018917,2,"2025-10-28T19:30:47.070",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566790,1761679847080,"fUST",-500.0,0.00018917,2,"2025-10-28T19:30:47.080",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566791,1761679847090,"fUST",-500.0,0.00018917,2,"2025-10-28T19:30:47.090",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566792,1761679847100,"fUST",-500.0,0.00018917,2,"2025-10-28T19:30:47.100",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566793,1761679847110,"fUST",-500.0,0.00018917,2,"2025-10-28T19:30:47.110",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566794,1761679847120,"fUST",-500.0,0.00018917,2,"2025-10-28T19:30:47.120",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566795,1761679847130,"fUST",-500.0,0.00018917,2,"2025-10-28T19:30:47.130",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566796,1761679847139,"fUST",-500.0,0.00018917,2,"2025-10-28T19:30:47.139",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566797,1761679847149,"fUST",-500.0,0.00018917,2,"2025-10-28T19:30:47.149",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566798,1761679847158,"fUST",-575.36225419,0.00018917,2,"2025-10-28T19:30:47.158",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566799,1761679847167,"fUST",-500.0,0.00018917,2,"2025-10-28T19:30:47.167",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566800,1761679847177,"fUST",-500.0,0.00018917,2,"2025-10-28T19:30:47.177",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566801,1761679847187,"fUST",-501.8433904,0.00018917,2,"2025-10-28T19:30:47.187",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566802,1761679847198,"fUST",-500.0,0.00018917,2,"2025-10-28T19:30:47.198",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566803,1761679847208,"fUST",-500.0,0.00018917,2,"2025-10-28T19:30:47.208",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566804,1761679847219,"fUST",-500.0,0.00018953,2,"2025-10-28T19:30:47.219",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566805,1761679847229,"fUST",-518.94109452,0.00018953,2,"2025-10-28T19:30:47.229",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566806,1761679847239,"fUST",-589.40265798,0.00018953,2,"2025-10-28T19:30:47.239",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566807,1761679847249,"fUST",-500.0,0.00018953,2,"2025-10-28T19:30:47.249",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566808,1761679847259,"fUST",-500.0,0.00018959,2,"2025-10-28T19:30:47.259",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566809,1761679847271,"fUST",-500.0,0.00018959,2,"2025-10-28T19:30:47.271",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566810,1761679847280,"fUST",-500.0,0.00018959,2,"2025-10-28T19:30:47.280",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566811,1761679847290,"fUST",-500.0,0.00018959,2,"2025-10-28T19:30:47.290",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566812,1761679847300,"fUST",-503.29818417,0.00018959,2,"2025-10-28T19:30:47.300",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566813,1761679847311,"fUST",-500.0,0.00018959,2,"2025-10-28T19:30:47.311",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566814,1761679847321,"fUST",-500.0,0.00018959,2,"2025-10-28T19:30:47.321",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566815,1761679847332,"fUST",-500.0,0.00018959,2,"2025-10-28T19:30:47.332",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566816,1761679847343,"fUST",-201.96,0.00019,2,"2025-10-28T19:30:47.343",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566817,1761679847353,"fUST",-10000.0,0.00019,2,"2025-10-28T19:30:47.353",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566818,1761679847363,"fUST",-252.02828,0.00019,2,"2025-10-28T19:30:47.363",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566819,1761679847373,"fUST",-151.0,0.00019,2,"2025-10-28T19:30:47.373",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566820,1761679847383,"fUST",-1000.0,0.00019,2,"2025-10-28T19:30:47.383",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566821,1761679847393,"fUST",-185.988555,0.00019,2,"2025-10-28T19:30:47.393",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566822,1761679847403,"fUST",-25149.90289167,0.00019,2,"2025-10-28T19:30:47.403",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566823,1761679847413,"fUST",-168.661041,0.00019,2,"2025-10-28T19:30:47.413",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566824,1761679847423,"fUST",-312.0,0.0001903,2,"2025-10-28T19:30:47.423",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566825,1761679847433,"fUST",-190.73882,0.00019034,2,"2025-10-28T19:30:47.433",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566826,1761679847444,"fUST",-153.357758,0.00019034,2,"2025-10-28T19:30:47.444",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566827,1761679847455,"fUST",-151.0,0.00019078,2,"2025-10-28T19:30:47.455",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566828,1761679847468,"fUST",-32739.50366773,0.00019078,2,"2025-10-28T19:30:47.468",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566829,1761679847480,"fUST",-303.05757821,0.00019089,2,"2025-10-28T19:30:47.480",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566830,1761679847490,"fUST",-151.0,0.000191,2,"2025-10-28T19:30:47.490",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566831,1761679847500,"fUST",-233.8,0.00019126,2,"2025-10-28T19:30:47.500",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566832,1761679847510,"fUST",-420.0,0.00019132,2,"2025-10-28T19:30:47.510",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566833,1761679847520,"fUST",-1000.0,0.00019178,7,"2025-10-28T19:30:47.520",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566834,1761679847530,"fUST",-186.981644,0.00019178,2,"2025-10-28T19:30:47.530",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566835,1761679847541,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:47.541",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566836,1761679847552,"fUST",-155.856151,0.00019178,2,"2025-10-28T19:30:47.552",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566837,1761679847562,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:47.562",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566838,1761679847572,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:47.572",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566839,1761679847582,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:47.582",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566840,1761679847592,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:47.592",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566841,1761679847601,"fUST",-157.842341,0.00019178,2,"2025-10-28T19:30:47.601",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566842,1761679847612,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:47.612",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566843,1761679847621,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:47.621",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566844,1761679847631,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:47.631",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566845,1761679847640,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:47.640",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566846,1761679847650,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:47.650",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566847,1761679847660,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:47.660",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566848,1761679847670,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:47.670",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566849,1761679847679,"fUST",-195.238872,0.00019178,2,"2025-10-28T19:30:47.679",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566850,1761679847688,"fUST",-153.006273,0.00019178,2,"2025-10-28T19:30:47.688",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566851,1761679847698,"fUST",-182.036568,0.00019178,2,"2025-10-28T19:30:47.698",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566852,1761679847707,"fUST",-155.227106,0.00019178,2,"2025-10-28T19:30:47.707",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566853,1761679847720,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:47.720",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566854,1761679847730,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:47.730",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566855,1761679847740,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:47.740",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566856,1761679847749,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:47.749",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566857,1761679847758,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:47.758",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566858,1761679847768,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:47.768",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566859,1761679847777,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:47.777",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566860,1761679847786,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:47.786",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566861,1761679847796,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:47.796",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566862,1761679847805,"fUST",-170.155852,0.00019178,2,"2025-10-28T19:30:47.805",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566863,1761679847814,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:47.814",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566864,1761679847823,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:47.823",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566865,1761679847832,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:47.832",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566866,1761679847842,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:47.842",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566867,1761679847851,"fUST",-186.984564,0.00019178,2,"2025-10-28T19:30:47.851",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566868,1761679847861,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:47.861",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566869,1761679847870,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:47.870",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566870,1761679847880,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:47.880",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566871,1761679847889,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:47.889",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566872,1761679847899,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:47.899",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566873,1761679847908,"fUST",-164.5478,0.00019178,2,"2025-10-28T19:30:47.908",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566874,1761679847918,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:47.918",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566875,1761679847929,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:47.929",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566876,1761679847939,"fUST",-153.132289,0.00019178,2,"2025-10-28T19:30:47.939",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566877,1761679847949,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:47.949",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566878,1761679847959,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:47.959",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566879,1761679847971,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:47.971",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566880,1761679847981,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:47.981",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566881,1761679847992,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:47.992",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566882,1761679848001,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:48.001",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566883,1761679848012,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:48.012",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566884,1761679848022,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:48.022",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566885,1761679848033,"fUST",-192.225982,0.00019178,2,"2025-10-28T19:30:48.033",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566886,1761679848046,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:48.046",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566887,1761679848057,"fUST",-155.838038,0.00019178,2,"2025-10-28T19:30:48.057",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566888,1761679848067,"fUST",-351.346254,0.00019178,2,"2025-10-28T19:30:48.067",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566889,1761679848076,"fUST",-351.346254,0.00019178,2,"2025-10-28T19:30:48.076",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566890,1761679848087,"fUST",-351.346254,0.00019178,2,"2025-10-28T19:30:48.087",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566891,1761679848096,"fUST",-351.346254,0.00019178,2,"2025-10-28T19:30:48.096",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566892,1761679848106,"fUST",-351.346254,0.00019178,2,"2025-10-28T19:30:48.106",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566893,1761679848117,"fUST",-351.346254,0.00019178,2,"2025-10-28T19:30:48.117",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566894,1761679848128,"fUST",-351.346254,0.00019178,2,"2025-10-28T19:30:48.128",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566895,1761679848139,"fUST",-351.346254,0.00019178,2,"2025-10-28T19:30:48.139",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566896,1761679848149,"fUST",-351.346254,0.00019178,2,"2025-10-28T19:30:48.149",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566897,1761679848161,"fUST",-351.346254,0.00019178,2,"2025-10-28T19:30:48.161",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566898,1761679848171,"fUST",-351.346254,0.00019178,2,"2025-10-28T19:30:48.171",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566899,1761679848182,"fUST",-351.346254,0.00019178,2,"2025-10-28T19:30:48.182",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566900,1761679848192,"fUST",-351.346254,0.00019178,2,"2025-10-28T19:30:48.192",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566901,1761679848202,"fUST",-351.346254,0.00019178,2,"2025-10-28T19:30:48.202",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566902,1761679848211,"fUST",-351.346254,0.00019178,2,"2025-10-28T19:30:48.211",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566903,1761679848221,"fUST",-351.346254,0.00019178,2,"2025-10-28T19:30:48.221",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566904,1761679848231,"fUST",-351.346254,0.00019178,2,"2025-10-28T19:30:48.231",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566905,1761679848240,"fUST",-351.346254,0.00019178,2,"2025-10-28T19:30:48.240",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566906,1761679848250,"fUST",-351.346254,0.00019178,2,"2025-10-28T19:30:48.250",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566907,1761679848259,"fUST",-351.346254,0.00019178,2,"2025-10-28T19:30:48.259",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566908,1761679848269,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:48.269",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566909,1761679848279,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:48.279",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566910,1761679848288,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:48.288",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566911,1761679848298,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:48.298",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566912,1761679848308,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:48.308",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566913,1761679848318,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:48.318",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566914,1761679848328,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:48.328",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566915,1761679848338,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:48.338",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566916,1761679848348,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:48.348",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566917,1761679848358,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:48.358",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566918,1761679848368,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:48.368",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566919,1761679848378,"fUST",-223.105227,0.00019178,2,"2025-10-28T19:30:48.378",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566920,1761679848388,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:48.388",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566921,1761679848398,"fUST",-165.501946,0.00019178,2,"2025-10-28T19:30:48.398",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566922,1761679848408,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:48.408",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566923,1761679848418,"fUST",-159.790433,0.00019178,2,"2025-10-28T19:30:48.418",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566924,1761679848427,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:48.427",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566925,1761679848437,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:48.437",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566926,1761679848447,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:48.447",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566927,1761679848463,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:48.463",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566928,1761679848474,"fUST",-154.512575,0.00019178,2,"2025-10-28T19:30:48.474",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566929,1761679848484,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:48.484",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566930,1761679848495,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:48.495",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566931,1761679848504,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:48.504",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566932,1761679848515,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:48.515",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566933,1761679848525,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:48.525",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566934,1761679848537,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:48.537",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566935,1761679848546,"fUST",-215.598293,0.00019178,2,"2025-10-28T19:30:48.546",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566936,1761679848557,"fUST",-287.79859,0.00019178,2,"2025-10-28T19:30:48.557",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566937,1761679848566,"fUST",-215.598293,0.00019178,2,"2025-10-28T19:30:48.566",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566938,1761679848576,"fUST",-377.83982,0.00019178,2,"2025-10-28T19:30:48.576",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566939,1761679848586,"fUST",-215.598293,0.00019178,2,"2025-10-28T19:30:48.586",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566940,1761679848596,"fUST",-377.83982,0.00019178,2,"2025-10-28T19:30:48.596",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566941,1761679848607,"fUST",-215.598293,0.00019178,2,"2025-10-28T19:30:48.607",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566942,1761679848616,"fUST",-377.83982,0.00019178,2,"2025-10-28T19:30:48.616",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566943,1761679848626,"fUST",-215.598293,0.00019178,2,"2025-10-28T19:30:48.626",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566944,1761679848636,"fUST",-377.83982,0.00019178,2,"2025-10-28T19:30:48.636",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566945,1761679848646,"fUST",-377.83982,0.00019178,2,"2025-10-28T19:30:48.646",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566946,1761679848656,"fUST",-215.598293,0.00019178,2,"2025-10-28T19:30:48.656",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566947,1761679848666,"fUST",-377.83982,0.00019178,2,"2025-10-28T19:30:48.666",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566948,1761679848675,"fUST",-215.598293,0.00019178,2,"2025-10-28T19:30:48.675",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566949,1761679848685,"fUST",-377.83982,0.00019178,2,"2025-10-28T19:30:48.685",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566950,1761679848695,"fUST",-215.598293,0.00019178,2,"2025-10-28T19:30:48.695",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566951,1761679848705,"fUST",-377.83982,0.00019178,2,"2025-10-28T19:30:48.705",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566952,1761679848714,"fUST",-215.598293,0.00019178,2,"2025-10-28T19:30:48.714",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566953,1761679848726,"fUST",-377.83982,0.00019178,2,"2025-10-28T19:30:48.726",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566954,1761679848736,"fUST",-215.598293,0.00019178,2,"2025-10-28T19:30:48.736",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566955,1761679848746,"fUST",-377.83982,0.00019178,2,"2025-10-28T19:30:48.746",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566956,1761679848756,"fUST",-215.598293,0.00019178,2,"2025-10-28T19:30:48.756",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566957,1761679848766,"fUST",-377.83982,0.00019178,2,"2025-10-28T19:30:48.766",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566958,1761679848776,"fUST",-215.598293,0.00019178,2,"2025-10-28T19:30:48.776",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566959,1761679848786,"fUST",-377.83982,0.00019178,2,"2025-10-28T19:30:48.786",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566960,1761679848796,"fUST",-215.598293,0.00019178,2,"2025-10-28T19:30:48.796",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566961,1761679848805,"fUST",-377.83982,0.00019178,2,"2025-10-28T19:30:48.805",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566962,1761679848815,"fUST",-215.598293,0.00019178,2,"2025-10-28T19:30:48.815",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566963,1761679848826,"fUST",-155.24696,0.00019178,2,"2025-10-28T19:30:48.826",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566964,1761679848835,"fUST",-377.83982,0.00019178,2,"2025-10-28T19:30:48.835",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566965,1761679848845,"fUST",-215.598293,0.00019178,2,"2025-10-28T19:30:48.845",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566966,1761679848855,"fUST",-377.83982,0.00019178,2,"2025-10-28T19:30:48.855",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566967,1761679848866,"fUST",-215.598293,0.00019178,2,"2025-10-28T19:30:48.866",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566968,1761679848876,"fUST",-377.83982,0.00019178,2,"2025-10-28T19:30:48.876",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566969,1761679848886,"fUST",-215.598293,0.00019178,2,"2025-10-28T19:30:48.886",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566970,1761679848896,"fUST",-377.83982,0.00019178,2,"2025-10-28T19:30:48.896",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566971,1761679848906,"fUST",-377.83982,0.00019178,2,"2025-10-28T19:30:48.906",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566972,1761679848917,"fUST",-215.598293,0.00019178,2,"2025-10-28T19:30:48.917",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566973,1761679848928,"fUST",-377.83982,0.00019178,2,"2025-10-28T19:30:48.928",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566974,1761679848938,"fUST",-215.598293,0.00019178,2,"2025-10-28T19:30:48.938",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566975,1761679848948,"fUST",-377.839818,0.00019178,2,"2025-10-28T19:30:48.948",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566976,1761679848959,"fUST",-215.598292,0.00019178,2,"2025-10-28T19:30:48.959",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566977,1761679848969,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:48.969",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566978,1761679848980,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:48.980",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566979,1761679848990,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:48.990",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566980,1761679849000,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.000",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566981,1761679849013,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.013",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566982,1761679849023,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.023",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566983,1761679849035,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.035",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566984,1761679849047,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.047",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566985,1761679849057,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.057",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566986,1761679849067,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.067",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566987,1761679849077,"fUST",-253.69596,0.00019178,2,"2025-10-28T19:30:49.077",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566988,1761679849087,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.087",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566989,1761679849315,"fUST",-253.69596,0.00019178,2,"2025-10-28T19:30:49.315",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566990,1761679849336,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.336",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566991,1761679849346,"fUST",-253.69596,0.00019178,2,"2025-10-28T19:30:49.346",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566992,1761679849356,"fUST",-255.044671,0.00019178,2,"2025-10-28T19:30:49.356",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566993,1761679849365,"fUST",-253.69596,0.00019178,2,"2025-10-28T19:30:49.365",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566994,1761679849374,"fUST",-253.69596,0.00019178,2,"2025-10-28T19:30:49.374",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566995,1761679849383,"fUST",-253.69596,0.00019178,2,"2025-10-28T19:30:49.383",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566996,1761679849393,"fUST",-253.69596,0.00019178,2,"2025-10-28T19:30:49.393",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566997,1761679849403,"fUST",-253.69596,0.00019178,2,"2025-10-28T19:30:49.403",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566998,1761679849413,"fUST",-253.69596,0.00019178,2,"2025-10-28T19:30:49.413",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392566999,1761679849423,"fUST",-253.69596,0.00019178,2,"2025-10-28T19:30:49.423",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567000,1761679849435,"fUST",-253.69596,0.00019178,2,"2025-10-28T19:30:49.435",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567001,1761679849445,"fUST",-253.69596,0.00019178,2,"2025-10-28T19:30:49.445",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567002,1761679849456,"fUST",-253.69596,0.00019178,2,"2025-10-28T19:30:49.456",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567003,1761679849467,"fUST",-253.69596,0.00019178,2,"2025-10-28T19:30:49.467",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567004,1761679849481,"fUST",-253.69596,0.00019178,2,"2025-10-28T19:30:49.481",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567005,1761679849491,"fUST",-253.69596,0.00019178,2,"2025-10-28T19:30:49.491",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567006,1761679849500,"fUST",-253.69596,0.00019178,2,"2025-10-28T19:30:49.500",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567007,1761679849510,"fUST",-253.69596,0.00019178,2,"2025-10-28T19:30:49.510",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567008,1761679849519,"fUST",-253.69596,0.00019178,2,"2025-10-28T19:30:49.519",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567009,1761679849528,"fUST",-253.695952,0.00019178,2,"2025-10-28T19:30:49.528",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567010,1761679849538,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.538",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567011,1761679849548,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.548",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567012,1761679849557,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.557",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567013,1761679849566,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.566",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567014,1761679849576,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.576",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567015,1761679849585,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.585",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567016,1761679849595,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.595",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567017,1761679849604,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.604",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567018,1761679849613,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.613",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567019,1761679849622,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.622",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567020,1761679849631,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.631",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567021,1761679849641,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.641",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567022,1761679849651,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.651",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567023,1761679849660,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.660",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567024,1761679849670,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.670",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567025,1761679849679,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.679",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567026,1761679849689,"fUST",-236.308479,0.00019178,2,"2025-10-28T19:30:49.689",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567027,1761679849698,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.698",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567028,1761679849707,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.707",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567029,1761679849716,"fUST",-159.457174,0.00019178,2,"2025-10-28T19:30:49.716",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567030,1761679849727,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.727",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567031,1761679849736,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.736",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567032,1761679849745,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.745",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567033,1761679849755,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.755",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567034,1761679849764,"fUST",-169.497569,0.00019178,2,"2025-10-28T19:30:49.764",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567035,1761679849773,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.773",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567036,1761679849782,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.782",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567037,1761679849791,"fUST",-196.102949,0.00019178,2,"2025-10-28T19:30:49.791",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567038,1761679849800,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.800",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567039,1761679849810,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.810",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567040,1761679849819,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.819",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567041,1761679849828,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.828",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567042,1761679849838,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.838",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567043,1761679849848,"fUST",-194.197961,0.00019178,2,"2025-10-28T19:30:49.848",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567044,1761679849857,"fUST",-155.954108,0.00019178,2,"2025-10-28T19:30:49.857",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567045,1761679849867,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.867",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567046,1761679849876,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.876",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567047,1761679849885,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.885",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567048,1761679849894,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.894",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567049,1761679849903,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.903",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567050,1761679849912,"fUST",-246.85497,0.00019178,2,"2025-10-28T19:30:49.912",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567051,1761679849922,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.922",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567052,1761679849931,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.931",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567053,1761679849943,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.943",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567054,1761679849952,"fUST",-152.233884,0.00019178,2,"2025-10-28T19:30:49.952",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567055,1761679849962,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.962",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567056,1761679849972,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.972",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567057,1761679849981,"fUST",-153.991144,0.00019178,2,"2025-10-28T19:30:49.981",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567058,1761679849992,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:49.992",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567059,1761679850002,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.002",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567060,1761679850011,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.011",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567061,1761679850020,"fUST",-257.674983,0.00019178,2,"2025-10-28T19:30:50.020",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567062,1761679850029,"fUST",-160.045867,0.00019178,2,"2025-10-28T19:30:50.029",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567063,1761679850039,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.039",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567064,1761679850048,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.048",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567065,1761679850057,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.057",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567066,1761679850067,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.067",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567067,1761679850077,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.077",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567068,1761679850086,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.086",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567069,1761679850095,"fUST",-218.154221,0.00019178,2,"2025-10-28T19:30:50.095",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567070,1761679850104,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.104",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567071,1761679850114,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.114",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567072,1761679850124,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.124",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567073,1761679850134,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.134",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567074,1761679850143,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.143",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567075,1761679850152,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.152",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567076,1761679850162,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.162",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567077,1761679850173,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.173",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567078,1761679850182,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.182",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567079,1761679850191,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.191",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567080,1761679850200,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.200",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567081,1761679850210,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.210",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567082,1761679850219,"fUST",-170.63477,0.00019178,2,"2025-10-28T19:30:50.219",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567083,1761679850228,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.228",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567084,1761679850238,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.238",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567085,1761679850247,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.247",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567086,1761679850256,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.256",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567087,1761679850266,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.266",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567088,1761679850275,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.275",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567089,1761679850285,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.285",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567090,1761679850294,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.294",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567091,1761679850303,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.303",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567092,1761679850312,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.312",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567093,1761679850322,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.322",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567094,1761679850331,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.331",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567095,1761679850341,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.341",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567096,1761679850350,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.350",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567097,1761679850359,"fUST",-191.45492972,0.00019178,2,"2025-10-28T19:30:50.359",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567098,1761679850368,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.368",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567099,1761679850378,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.378",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567100,1761679850387,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.387",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567101,1761679850396,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.396",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567102,1761679850405,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.405",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567103,1761679850415,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.415",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567104,1761679850424,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.424",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567105,1761679850434,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.434",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567106,1761679850443,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.443",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567107,1761679850452,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.452",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567108,1761679850466,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.466",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567109,1761679850476,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.476",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567110,1761679850485,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.485",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567111,1761679850495,"fUST",-154.370385,0.00019178,2,"2025-10-28T19:30:50.495",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567112,1761679850504,"fUST",-151.144173,0.00019178,2,"2025-10-28T19:30:50.504",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567113,1761679850514,"fUST",-691.089861,0.00019178,2,"2025-10-28T19:30:50.514",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567114,1761679850524,"fUST",-691.089861,0.00019178,2,"2025-10-28T19:30:50.524",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567115,1761679850534,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.534",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567116,1761679850543,"fUST",-691.089861,0.00019178,2,"2025-10-28T19:30:50.543",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567117,1761679850553,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.553",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567118,1761679850563,"fUST",-691.089861,0.00019178,2,"2025-10-28T19:30:50.563",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567119,1761679850572,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.572",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567120,1761679850582,"fUST",-691.089861,0.00019178,2,"2025-10-28T19:30:50.582",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567121,1761679850591,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.591",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567122,1761679850600,"fUST",-691.089861,0.00019178,2,"2025-10-28T19:30:50.600",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567123,1761679850610,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.610",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567124,1761679850621,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.621",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567125,1761679850631,"fUST",-691.089861,0.00019178,2,"2025-10-28T19:30:50.631",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567126,1761679850641,"fUST",-691.089861,0.00019178,2,"2025-10-28T19:30:50.641",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567127,1761679850650,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.650",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567128,1761679850659,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.659",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567129,1761679850669,"fUST",-691.089861,0.00019178,2,"2025-10-28T19:30:50.669",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567130,1761679850679,"fUST",-264.816121,0.00019178,2,"2025-10-28T19:30:50.679",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567131,1761679850688,"fUST",-691.089861,0.00019178,2,"2025-10-28T19:30:50.688",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567132,1761679850698,"fUST",-691.089861,0.00019178,2,"2025-10-28T19:30:50.698",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567133,1761679850708,"fUST",-691.089861,0.00019178,2,"2025-10-28T19:30:50.708",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567134,1761679850717,"fUST",-691.089861,0.00019178,2,"2025-10-28T19:30:50.717",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567135,1761679850727,"fUST",-691.089861,0.00019178,2,"2025-10-28T19:30:50.727",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567136,1761679850736,"fUST",-691.089861,0.00019178,2,"2025-10-28T19:30:50.736",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567137,1761679850746,"fUST",-691.089861,0.00019178,2,"2025-10-28T19:30:50.746",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567138,1761679850755,"fUST",-691.089861,0.00019178,2,"2025-10-28T19:30:50.755",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567139,1761679850765,"fUST",-691.089861,0.00019178,2,"2025-10-28T19:30:50.765",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567140,1761679850774,"fUST",-691.089861,0.00019178,2,"2025-10-28T19:30:50.774",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567141,1761679850783,"fUST",-691.089857,0.00019178,2,"2025-10-28T19:30:50.783",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567142,1761679850793,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.793",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567143,1761679850802,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.802",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567144,1761679850811,"fUST",-152.014518,0.00019178,2,"2025-10-28T19:30:50.811",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567145,1761679850821,"fUST",-896.27120836,0.00019178,2,"2025-10-28T19:30:50.821",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567146,1761679850830,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.830",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567147,1761679850840,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.840",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567148,1761679850850,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.850",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567149,1761679850859,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.859",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567150,1761679850869,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.869",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567151,1761679850878,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.878",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567152,1761679850888,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.888",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567153,1761679850900,"fUST",-168.309637,0.00019178,2,"2025-10-28T19:30:50.900",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567154,1761679850910,"fUST",-153.150983,0.00019178,2,"2025-10-28T19:30:50.910",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567155,1761679850919,"fUST",-258.652649,0.00019178,2,"2025-10-28T19:30:50.919",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567156,1761679850929,"fUST",-258.652649,0.00019178,2,"2025-10-28T19:30:50.929",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567157,1761679850939,"fUST",-258.652649,0.00019178,2,"2025-10-28T19:30:50.939",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567158,1761679850951,"fUST",-258.652649,0.00019178,2,"2025-10-28T19:30:50.951",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567159,1761679850960,"fUST",-258.652649,0.00019178,2,"2025-10-28T19:30:50.960",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567160,1761679850973,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.973",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567161,1761679850983,"fUST",-258.652649,0.00019178,2,"2025-10-28T19:30:50.983",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567162,1761679850993,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:50.993",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567163,1761679851004,"fUST",-258.652649,0.00019178,2,"2025-10-28T19:30:51.004",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567164,1761679851013,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.013",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567165,1761679851022,"fUST",-258.652649,0.00019178,2,"2025-10-28T19:30:51.022",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567166,1761679851031,"fUST",-154.098008,0.00019178,2,"2025-10-28T19:30:51.031",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567167,1761679851040,"fUST",-258.652649,0.00019178,2,"2025-10-28T19:30:51.040",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567168,1761679851050,"fUST",-258.652649,0.00019178,2,"2025-10-28T19:30:51.050",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567169,1761679851060,"fUST",-258.652649,0.00019178,2,"2025-10-28T19:30:51.060",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567170,1761679851069,"fUST",-258.652649,0.00019178,2,"2025-10-28T19:30:51.069",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567171,1761679851079,"fUST",-258.652649,0.00019178,2,"2025-10-28T19:30:51.079",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567172,1761679851089,"fUST",-258.652649,0.00019178,2,"2025-10-28T19:30:51.089",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567173,1761679851098,"fUST",-258.652649,0.00019178,2,"2025-10-28T19:30:51.098",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567174,1761679851107,"fUST",-258.652649,0.00019178,2,"2025-10-28T19:30:51.107",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567175,1761679851117,"fUST",-258.652649,0.00019178,2,"2025-10-28T19:30:51.117",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567176,1761679851126,"fUST",-258.652649,0.00019178,2,"2025-10-28T19:30:51.126",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567177,1761679851135,"fUST",-258.652649,0.00019178,2,"2025-10-28T19:30:51.135",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567178,1761679851146,"fUST",-258.65264,0.00019178,2,"2025-10-28T19:30:51.146",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567179,1761679851156,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.156",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567180,1761679851166,"fUST",-169.419913,0.00019178,2,"2025-10-28T19:30:51.166",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567181,1761679851175,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.175",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567182,1761679851185,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.185",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567183,1761679851195,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.195",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567184,1761679851205,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.205",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567185,1761679851215,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.215",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567186,1761679851229,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.229",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567187,1761679851238,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.238",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567188,1761679851247,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.247",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567189,1761679851257,"fUST",-153.423356,0.00019178,2,"2025-10-28T19:30:51.257",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567190,1761679851267,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.267",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567191,1761679851276,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.276",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567192,1761679851286,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.286",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567193,1761679851296,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.296",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567194,1761679851307,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.307",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567195,1761679851316,"fUST",-236.268632,0.00019178,2,"2025-10-28T19:30:51.316",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567196,1761679851326,"fUST",-177.547605,0.00019178,2,"2025-10-28T19:30:51.326",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567197,1761679851335,"fUST",-177.547605,0.00019178,2,"2025-10-28T19:30:51.335",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567198,1761679851345,"fUST",-177.547605,0.00019178,2,"2025-10-28T19:30:51.345",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567199,1761679851355,"fUST",-177.547605,0.00019178,2,"2025-10-28T19:30:51.355",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567200,1761679851364,"fUST",-177.547605,0.00019178,2,"2025-10-28T19:30:51.364",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567201,1761679851374,"fUST",-177.547605,0.00019178,2,"2025-10-28T19:30:51.374",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567202,1761679851383,"fUST",-154.063078,0.00019178,2,"2025-10-28T19:30:51.383",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567203,1761679851392,"fUST",-177.547605,0.00019178,2,"2025-10-28T19:30:51.392",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567204,1761679851401,"fUST",-177.547605,0.00019178,2,"2025-10-28T19:30:51.401",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567205,1761679851412,"fUST",-177.547605,0.00019178,2,"2025-10-28T19:30:51.412",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567206,1761679851421,"fUST",-177.547605,0.00019178,2,"2025-10-28T19:30:51.421",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567207,1761679851430,"fUST",-177.547605,0.00019178,2,"2025-10-28T19:30:51.430",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567208,1761679851439,"fUST",-177.547605,0.00019178,2,"2025-10-28T19:30:51.439",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567209,1761679851448,"fUST",-177.547605,0.00019178,2,"2025-10-28T19:30:51.448",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567210,1761679851460,"fUST",-177.547605,0.00019178,2,"2025-10-28T19:30:51.460",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567211,1761679851473,"fUST",-177.547605,0.00019178,2,"2025-10-28T19:30:51.473",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567212,1761679851487,"fUST",-177.547605,0.00019178,2,"2025-10-28T19:30:51.487",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567213,1761679851497,"fUST",-177.547605,0.00019178,2,"2025-10-28T19:30:51.497",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567214,1761679851507,"fUST",-177.547605,0.00019178,2,"2025-10-28T19:30:51.507",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567215,1761679851517,"fUST",-177.547605,0.00019178,2,"2025-10-28T19:30:51.517",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567216,1761679851527,"fUST",-177.547608,0.00019178,2,"2025-10-28T19:30:51.527",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567217,1761679851536,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.536",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567218,1761679851547,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.547",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567219,1761679851558,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.558",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567220,1761679851568,"fUST",-221.551084,0.00019178,2,"2025-10-28T19:30:51.568",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567221,1761679851578,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.578",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567222,1761679851587,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.587",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567223,1761679851597,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.597",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567224,1761679851606,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.606",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567225,1761679851620,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.620",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567226,1761679851629,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.629",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567227,1761679851639,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.639",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567228,1761679851648,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.648",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567229,1761679851711,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.711",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567230,1761679851723,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.723",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567231,1761679851732,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.732",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567232,1761679851742,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.742",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567233,1761679851751,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.751",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567234,1761679851762,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.762",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567235,1761679851771,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.771",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567236,1761679851781,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.781",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567237,1761679851791,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.791",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567238,1761679851800,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.800",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567239,1761679851810,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.810",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567240,1761679851819,"fUST",-241.724645,0.00019178,2,"2025-10-28T19:30:51.819",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567241,1761679851828,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.828",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567242,1761679851837,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.837",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567243,1761679851845,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.845",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567244,1761679851855,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.855",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567245,1761679851863,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.863",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567246,1761679851872,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.872",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567247,1761679851881,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.881",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567248,1761679851891,"fUST",-166.5409,0.00019178,2,"2025-10-28T19:30:51.891",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567249,1761679851900,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.900",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567250,1761679851909,"fUST",-249.100567,0.00019178,2,"2025-10-28T19:30:51.909",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567251,1761679851919,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.919",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567252,1761679851928,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.928",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567253,1761679851937,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.937",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567254,1761679851947,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.947",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567255,1761679851956,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.956",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567256,1761679851965,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.965",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567257,1761679851977,"fUST",-529.914893,0.00019178,2,"2025-10-28T19:30:51.977",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567258,1761679851986,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:51.986",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567259,1761679851996,"fUST",-529.914893,0.00019178,2,"2025-10-28T19:30:51.996",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567260,1761679852006,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:52.006",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567261,1761679852015,"fUST",-529.914893,0.00019178,2,"2025-10-28T19:30:52.015",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567262,1761679852024,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:52.024",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567263,1761679852033,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:52.033",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567264,1761679852042,"fUST",-529.914893,0.00019178,2,"2025-10-28T19:30:52.042",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567265,1761679852051,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:52.051",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567266,1761679852060,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:52.060",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567267,1761679852070,"fUST",-529.914893,0.00019178,2,"2025-10-28T19:30:52.070",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567268,1761679852079,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:52.079",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567269,1761679852088,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:52.088",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567270,1761679852097,"fUST",-529.914893,0.00019178,2,"2025-10-28T19:30:52.097",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567271,1761679852107,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:52.107",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567272,1761679852117,"fUST",-529.914893,0.00019178,2,"2025-10-28T19:30:52.117",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567273,1761679852127,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:52.127",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567274,1761679852137,"fUST",-529.914893,0.00019178,2,"2025-10-28T19:30:52.137",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567275,1761679852147,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:52.147",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567276,1761679852156,"fUST",-529.914893,0.00019178,2,"2025-10-28T19:30:52.156",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567277,1761679852165,"fUST",-158.177309,0.00019178,2,"2025-10-28T19:30:52.165",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567278,1761679852175,"fUST",-529.914893,0.00019178,2,"2025-10-28T19:30:52.175",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567279,1761679852185,"fUST",-529.914893,0.00019178,2,"2025-10-28T19:30:52.185",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567280,1761679852195,"fUST",-529.914893,0.00019178,2,"2025-10-28T19:30:52.195",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567281,1761679852204,"fUST",-250.064594,0.00019178,2,"2025-10-28T19:30:52.204",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567282,1761679852213,"fUST",-529.914893,0.00019178,2,"2025-10-28T19:30:52.213",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567283,1761679852225,"fUST",-529.914893,0.00019178,2,"2025-10-28T19:30:52.225",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567284,1761679852234,"fUST",-529.914893,0.00019178,2,"2025-10-28T19:30:52.234",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567285,1761679852243,"fUST",-529.914893,0.00019178,2,"2025-10-28T19:30:52.243",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567286,1761679852252,"fUST",-529.914893,0.00019178,2,"2025-10-28T19:30:52.252",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567287,1761679852262,"fUST",-529.914893,0.00019178,2,"2025-10-28T19:30:52.262",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567288,1761679852271,"fUST",-529.914893,0.00019178,2,"2025-10-28T19:30:52.271",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567289,1761679852281,"fUST",-529.914884,0.00019178,2,"2025-10-28T19:30:52.281",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567290,1761679852290,"fUST",-453.564472,0.00019178,2,"2025-10-28T19:30:52.290",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567291,1761679852299,"fUST",-453.564472,0.00019178,2,"2025-10-28T19:30:52.299",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567292,1761679852308,"fUST",-453.564472,0.00019178,2,"2025-10-28T19:30:52.308",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567293,1761679852318,"fUST",-453.564472,0.00019178,2,"2025-10-28T19:30:52.318",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567294,1761679852327,"fUST",-453.564472,0.00019178,2,"2025-10-28T19:30:52.327",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567295,1761679852337,"fUST",-453.564472,0.00019178,2,"2025-10-28T19:30:52.337",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567296,1761679852346,"fUST",-453.564472,0.00019178,2,"2025-10-28T19:30:52.346",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567297,1761679852355,"fUST",-453.564472,0.00019178,2,"2025-10-28T19:30:52.355",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567298,1761679852364,"fUST",-453.564472,0.00019178,2,"2025-10-28T19:30:52.364",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567299,1761679852374,"fUST",-453.564472,0.00019178,2,"2025-10-28T19:30:52.374",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567300,1761679852383,"fUST",-4781.94344,0.00019178,2,"2025-10-28T19:30:52.383",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567301,1761679852392,"fUST",-4781.94344,0.00019178,2,"2025-10-28T19:30:52.392",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567302,1761679852401,"fUST",-4781.94344,0.00019178,2,"2025-10-28T19:30:52.401",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567303,1761679852411,"fUST",-453.564472,0.00019178,2,"2025-10-28T19:30:52.411",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567304,1761679852420,"fUST",-453.564472,0.00019178,2,"2025-10-28T19:30:52.420",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567305,1761679852429,"fUST",-4781.94344,0.00019178,2,"2025-10-28T19:30:52.429",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567306,1761679852438,"fUST",-453.564472,0.00019178,2,"2025-10-28T19:30:52.438",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567307,1761679852447,"fUST",-4781.94344,0.00019178,2,"2025-10-28T19:30:52.447",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567308,1761679852457,"fUST",-453.564472,0.00019178,2,"2025-10-28T19:30:52.457",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567309,1761679852466,"fUST",-4781.94344,0.00019178,2,"2025-10-28T19:30:52.466",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567310,1761679852482,"fUST",-453.564472,0.00019178,2,"2025-10-28T19:30:52.482",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567311,1761679852491,"fUST",-453.564472,0.00019178,2,"2025-10-28T19:30:52.491",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567312,1761679852500,"fUST",-4781.94344,0.00019178,2,"2025-10-28T19:30:52.500",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567313,1761679852510,"fUST",-453.564472,0.00019178,2,"2025-10-28T19:30:52.510",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567314,1761679852519,"fUST",-453.564472,0.00019178,2,"2025-10-28T19:30:52.519",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567315,1761679852528,"fUST",-4781.94344,0.00019178,2,"2025-10-28T19:30:52.528",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567316,1761679852538,"fUST",-453.564472,0.00019178,2,"2025-10-28T19:30:52.538",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567317,1761679852548,"fUST",-4781.94344,0.00019178,2,"2025-10-28T19:30:52.548",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567318,1761679852562,"fUST",-453.564472,0.00019178,2,"2025-10-28T19:30:52.562",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567319,1761679852574,"fUST",-4781.94344,0.00019178,2,"2025-10-28T19:30:52.574",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567320,1761679852584,"fUST",-4781.94344,0.00019178,2,"2025-10-28T19:30:52.584",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567321,1761679852593,"fUST",-4781.94344,0.00019178,2,"2025-10-28T19:30:52.593",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567322,1761679852603,"fUST",-4781.94344,0.00019178,2,"2025-10-28T19:30:52.603",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567323,1761679852612,"fUST",-4781.94344,0.00019178,2,"2025-10-28T19:30:52.612",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567324,1761679852621,"fUST",-4781.94344,0.00019178,2,"2025-10-28T19:30:52.621",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567325,1761679852632,"fUST",-4781.94344,0.00019178,2,"2025-10-28T19:30:52.632",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567326,1761679852642,"fUST",-772.660767,0.00019178,2,"2025-10-28T19:30:52.642",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567327,1761679852652,"fUST",-4781.94344,0.00019178,2,"2025-10-28T19:30:52.652",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567328,1761679852661,"fUST",-772.660767,0.00019178,2,"2025-10-28T19:30:52.661",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567329,1761679852671,"fUST",-4781.94344,0.00019178,2,"2025-10-28T19:30:52.671",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567330,1761679852681,"fUST",-772.660767,0.00019178,2,"2025-10-28T19:30:52.681",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567331,1761679852691,"fUST",-4781.94344,0.00019178,2,"2025-10-28T19:30:52.691",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567332,1761679852701,"fUST",-772.660767,0.00019178,2,"2025-10-28T19:30:52.701",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567333,1761679852711,"fUST",-4781.94343353,0.00019178,2,"2025-10-28T19:30:52.711",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567334,1761679852723,"fUST",-772.660767,0.00019178,2,"2025-10-28T19:30:52.723",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567335,1761679852732,"fUST",-772.660767,0.00019178,2,"2025-10-28T19:30:52.732",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567336,1761679852742,"fUST",-772.660767,0.00019178,2,"2025-10-28T19:30:52.742",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567337,1761679852751,"fUST",-772.660767,0.00019178,2,"2025-10-28T19:30:52.751",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567338,1761679852761,"fUST",-772.660767,0.00019178,2,"2025-10-28T19:30:52.761",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567339,1761679852770,"fUST",-772.660767,0.00019178,2,"2025-10-28T19:30:52.770",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567340,1761679852780,"fUST",-772.660767,0.00019178,2,"2025-10-28T19:30:52.780",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567341,1761679852789,"fUST",-772.660767,0.00019178,2,"2025-10-28T19:30:52.789",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567342,1761679852798,"fUST",-772.660767,0.00019178,2,"2025-10-28T19:30:52.798",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567343,1761679852808,"fUST",-772.660767,0.00019178,2,"2025-10-28T19:30:52.808",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567344,1761679852818,"fUST",-772.660767,0.00019178,2,"2025-10-28T19:30:52.818",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567345,1761679852827,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:52.827",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567346,1761679852838,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:52.838",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567347,1761679852847,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:52.847",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567348,1761679852857,"fUST",-772.660767,0.00019178,2,"2025-10-28T19:30:52.857",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567349,1761679852867,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:52.867",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567350,1761679852879,"fUST",-772.660767,0.00019178,2,"2025-10-28T19:30:52.879",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567351,1761679852889,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:52.889",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567352,1761679852898,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:52.898",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567353,1761679852908,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:52.908",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567354,1761679852919,"fUST",-772.660767,0.00019178,2,"2025-10-28T19:30:52.919",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567355,1761679852930,"fUST",-165.684979,0.00019178,2,"2025-10-28T19:30:52.930",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567356,1761679852940,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:52.940",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567357,1761679852950,"fUST",-772.660767,0.00019178,2,"2025-10-28T19:30:52.950",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567358,1761679852960,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:52.960",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567359,1761679852969,"fUST",-772.660758,0.00019178,2,"2025-10-28T19:30:52.969",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567360,1761679852978,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:52.978",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567361,1761679852987,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:52.987",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567362,1761679853002,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.002",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567363,1761679853011,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.011",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567364,1761679853020,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.020",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567365,1761679853030,"fUST",-298.177366,0.00019178,2,"2025-10-28T19:30:53.030",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567366,1761679853039,"fUST",-300.623922,0.00019178,2,"2025-10-28T19:30:53.039",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567367,1761679853048,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.048",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567368,1761679853058,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.058",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567369,1761679853067,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.067",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567370,1761679853077,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.077",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567371,1761679853088,"fUST",-162.499388,0.00019178,2,"2025-10-28T19:30:53.088",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567372,1761679853097,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.097",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567373,1761679853107,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.107",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567374,1761679853117,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.117",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567375,1761679853130,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.130",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567376,1761679853140,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.140",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567377,1761679853150,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.150",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567378,1761679853160,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.160",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567379,1761679853169,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.169",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567380,1761679853179,"fUST",-248.505054,0.00019178,2,"2025-10-28T19:30:53.179",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567381,1761679853189,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.189",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567382,1761679853199,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.199",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567383,1761679853209,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.209",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567384,1761679853219,"fUST",-165.605064,0.00019178,2,"2025-10-28T19:30:53.219",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567385,1761679853228,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.228",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567386,1761679853238,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.238",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567387,1761679853248,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.248",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567388,1761679853258,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.258",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567389,1761679853267,"fUST",-154.738072,0.00019178,2,"2025-10-28T19:30:53.267",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567390,1761679853278,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.278",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567391,1761679853287,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.287",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567392,1761679853297,"fUST",-156.617789,0.00019178,2,"2025-10-28T19:30:53.297",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567393,1761679853306,"fUST",-154.538234,0.00019178,2,"2025-10-28T19:30:53.306",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567394,1761679853315,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.315",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567395,1761679853324,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.324",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567396,1761679853334,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.334",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567397,1761679853345,"fUST",-186.848046,0.00019178,2,"2025-10-28T19:30:53.345",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567398,1761679853354,"fUST",-823.475396,0.00019178,2,"2025-10-28T19:30:53.354",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567399,1761679853363,"fUST",-823.475396,0.00019178,2,"2025-10-28T19:30:53.363",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567400,1761679853373,"fUST",-823.475396,0.00019178,2,"2025-10-28T19:30:53.373",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567401,1761679853383,"fUST",-823.475396,0.00019178,2,"2025-10-28T19:30:53.383",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567402,1761679853393,"fUST",-823.475396,0.00019178,2,"2025-10-28T19:30:53.393",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567403,1761679853403,"fUST",-823.475396,0.00019178,2,"2025-10-28T19:30:53.403",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567404,1761679853412,"fUST",-823.475396,0.00019178,2,"2025-10-28T19:30:53.412",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567405,1761679853422,"fUST",-823.475396,0.00019178,2,"2025-10-28T19:30:53.422",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567406,1761679853431,"fUST",-823.475396,0.00019178,2,"2025-10-28T19:30:53.431",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567407,1761679853441,"fUST",-823.475396,0.00019178,2,"2025-10-28T19:30:53.441",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567408,1761679853450,"fUST",-823.475396,0.00019178,2,"2025-10-28T19:30:53.450",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567409,1761679853461,"fUST",-823.475396,0.00019178,2,"2025-10-28T19:30:53.461",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567410,1761679853472,"fUST",-823.475396,0.00019178,2,"2025-10-28T19:30:53.472",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567411,1761679853482,"fUST",-823.475396,0.00019178,2,"2025-10-28T19:30:53.482",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567412,1761679853493,"fUST",-823.475396,0.00019178,2,"2025-10-28T19:30:53.493",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567413,1761679853503,"fUST",-823.475396,0.00019178,2,"2025-10-28T19:30:53.503",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567414,1761679853512,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.512",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567415,1761679853522,"fUST",-823.475396,0.00019178,2,"2025-10-28T19:30:53.522",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567416,1761679853532,"fUST",-823.475396,0.00019178,2,"2025-10-28T19:30:53.532",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567417,1761679853545,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.545",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567418,1761679853555,"fUST",-823.475396,0.00019178,2,"2025-10-28T19:30:53.555",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567419,1761679853564,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.564",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567420,1761679853574,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.574",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567421,1761679853585,"fUST",-823.47539034,0.00019178,2,"2025-10-28T19:30:53.585",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567422,1761679853596,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.596",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567423,1761679853606,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.606",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567424,1761679853616,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.616",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567425,1761679853626,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.626",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567426,1761679853638,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.638",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567427,1761679853648,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.648",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567428,1761679853658,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.658",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567429,1761679853668,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.668",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567430,1761679853680,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.680",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567431,1761679853690,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.690",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567432,1761679853700,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.700",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567433,1761679853710,"fUST",-261.802927,0.00019178,2,"2025-10-28T19:30:53.710",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567434,1761679853719,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.719",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567435,1761679853734,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.734",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567436,1761679853743,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.743",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567437,1761679853752,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.752",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567438,1761679853763,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.763",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567439,1761679853773,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.773",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567440,1761679853783,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.783",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567441,1761679853792,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.792",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567442,1761679853802,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.802",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567443,1761679853811,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.811",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567444,1761679853821,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.821",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567445,1761679853830,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.830",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567446,1761679853840,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.840",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567447,1761679853849,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.849",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567448,1761679853859,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.859",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567449,1761679853868,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.868",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567450,1761679853877,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.877",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567451,1761679853887,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.887",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567452,1761679853896,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.896",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567453,1761679853906,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.906",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567454,1761679853915,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.915",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567455,1761679853925,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.925",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567456,1761679853934,"fUST",-194.813819,0.00019178,2,"2025-10-28T19:30:53.934",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567457,1761679853943,"fUST",-231.808287,0.00019178,2,"2025-10-28T19:30:53.943",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567458,1761679853951,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.951",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567459,1761679853960,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.960",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567460,1761679853972,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.972",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567461,1761679853983,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:53.983",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567462,1761679853992,"fUST",-152.180846,0.00019178,2,"2025-10-28T19:30:53.992",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567463,1761679854001,"fUST",-295.190848,0.00019178,2,"2025-10-28T19:30:54.001",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567464,1761679854011,"fUST",-295.190848,0.00019178,2,"2025-10-28T19:30:54.011",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567465,1761679854020,"fUST",-295.190848,0.00019178,2,"2025-10-28T19:30:54.020",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567466,1761679854030,"fUST",-295.190848,0.00019178,2,"2025-10-28T19:30:54.030",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567467,1761679854039,"fUST",-295.190848,0.00019178,2,"2025-10-28T19:30:54.039",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567468,1761679854049,"fUST",-295.190848,0.00019178,2,"2025-10-28T19:30:54.049",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567469,1761679854058,"fUST",-295.190848,0.00019178,2,"2025-10-28T19:30:54.058",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567470,1761679854068,"fUST",-295.190848,0.00019178,2,"2025-10-28T19:30:54.068",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567471,1761679854078,"fUST",-295.190848,0.00019178,2,"2025-10-28T19:30:54.078",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567472,1761679854087,"fUST",-295.190848,0.00019178,2,"2025-10-28T19:30:54.087",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567473,1761679854097,"fUST",-295.190848,0.00019178,2,"2025-10-28T19:30:54.097",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567474,1761679854106,"fUST",-295.190848,0.00019178,2,"2025-10-28T19:30:54.106",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567475,1761679854116,"fUST",-295.190848,0.00019178,2,"2025-10-28T19:30:54.116",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567476,1761679854126,"fUST",-295.190848,0.00019178,2,"2025-10-28T19:30:54.126",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567477,1761679854135,"fUST",-295.190848,0.00019178,2,"2025-10-28T19:30:54.135",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567478,1761679854144,"fUST",-295.190848,0.00019178,2,"2025-10-28T19:30:54.144",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567479,1761679854154,"fUST",-295.190848,0.00019178,2,"2025-10-28T19:30:54.154",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567480,1761679854163,"fUST",-295.190848,0.00019178,2,"2025-10-28T19:30:54.163",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567481,1761679854173,"fUST",-295.190848,0.00019178,2,"2025-10-28T19:30:54.173",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567482,1761679854182,"fUST",-295.190855,0.00019178,2,"2025-10-28T19:30:54.182",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567483,1761679854192,"fUST",-429.34909,0.00019178,2,"2025-10-28T19:30:54.192",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567484,1761679854202,"fUST",-429.34909,0.00019178,2,"2025-10-28T19:30:54.202",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567485,1761679854211,"fUST",-429.34909,0.00019178,2,"2025-10-28T19:30:54.211",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567486,1761679854223,"fUST",-429.34909,0.00019178,2,"2025-10-28T19:30:54.223",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567487,1761679854233,"fUST",-429.34909,0.00019178,2,"2025-10-28T19:30:54.233",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567488,1761679854243,"fUST",-429.34909,0.00019178,2,"2025-10-28T19:30:54.243",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567489,1761679854253,"fUST",-429.34909,0.00019178,2,"2025-10-28T19:30:54.253",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567490,1761679854263,"fUST",-429.34909,0.00019178,2,"2025-10-28T19:30:54.263",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567491,1761679854273,"fUST",-429.34909,0.00019178,2,"2025-10-28T19:30:54.273",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567492,1761679854283,"fUST",-429.34909,0.00019178,2,"2025-10-28T19:30:54.283",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567493,1761679854293,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:54.293",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567494,1761679854302,"fUST",-429.34909,0.00019178,2,"2025-10-28T19:30:54.302",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567495,1761679854312,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:54.312",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567496,1761679854321,"fUST",-429.34909,0.00019178,2,"2025-10-28T19:30:54.321",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567497,1761679854331,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:54.331",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567498,1761679854340,"fUST",-429.34909,0.00019178,2,"2025-10-28T19:30:54.340",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567499,1761679854349,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:54.349",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567500,1761679854359,"fUST",-429.34909,0.00019178,2,"2025-10-28T19:30:54.359",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567501,1761679854368,"fUST",-295.003333,0.00019178,2,"2025-10-28T19:30:54.368",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567502,1761679854378,"fUST",-429.34909,0.00019178,2,"2025-10-28T19:30:54.378",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567503,1761679854389,"fUST",-429.34909,0.00019178,2,"2025-10-28T19:30:54.389",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567504,1761679854398,"fUST",-429.34909,0.00019178,2,"2025-10-28T19:30:54.398",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567505,1761679854407,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:54.407",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567506,1761679854417,"fUST",-429.34909,0.00019178,2,"2025-10-28T19:30:54.417",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567507,1761679854426,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:54.426",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567508,1761679854436,"fUST",-429.34909,0.00019178,2,"2025-10-28T19:30:54.436",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567509,1761679854446,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:54.446",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567510,1761679854455,"fUST",-429.349089,0.00019178,2,"2025-10-28T19:30:54.455",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567511,1761679854469,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:54.469",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567512,1761679854481,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:54.481",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567513,1761679854491,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:54.491",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567514,1761679854502,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:54.502",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567515,1761679854512,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:54.512",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567516,1761679854521,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:54.521",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567517,1761679854531,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:54.531",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567518,1761679854541,"fUST",-287.079515,0.00019178,2,"2025-10-28T19:30:54.541",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567519,1761679854552,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:54.552",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567520,1761679854562,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:54.562",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567521,1761679854571,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:54.571",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567522,1761679854581,"fUST",-156.826603,0.00019178,2,"2025-10-28T19:30:54.581",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567523,1761679854591,"fUST",-195.236453,0.00019178,2,"2025-10-28T19:30:54.591",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567524,1761679854600,"fUST",-195.236453,0.00019178,2,"2025-10-28T19:30:54.600",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567525,1761679854610,"fUST",-195.236453,0.00019178,2,"2025-10-28T19:30:54.610",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567526,1761679854620,"fUST",-195.236453,0.00019178,2,"2025-10-28T19:30:54.620",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567527,1761679854630,"fUST",-195.236453,0.00019178,2,"2025-10-28T19:30:54.630",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567528,1761679854640,"fUST",-195.236453,0.00019178,2,"2025-10-28T19:30:54.640",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567529,1761679854650,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:54.650",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567530,1761679854659,"fUST",-195.236453,0.00019178,2,"2025-10-28T19:30:54.659",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567531,1761679854668,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:54.668",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567532,1761679854678,"fUST",-195.236453,0.00019178,2,"2025-10-28T19:30:54.678",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567533,1761679854687,"fUST",-195.236453,0.00019178,2,"2025-10-28T19:30:54.687",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567534,1761679854696,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:54.696",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567535,1761679854707,"fUST",-195.236453,0.00019178,2,"2025-10-28T19:30:54.707",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567536,1761679854717,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:54.717",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567537,1761679854728,"fUST",-195.236453,0.00019178,2,"2025-10-28T19:30:54.728",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567538,1761679854738,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:54.738",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567539,1761679854747,"fUST",-195.236453,0.00019178,2,"2025-10-28T19:30:54.747",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567540,1761679854757,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:54.757",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567541,1761679854767,"fUST",-195.236453,0.00019178,2,"2025-10-28T19:30:54.767",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567542,1761679854777,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:54.777",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567543,1761679854788,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:54.788",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567544,1761679854797,"fUST",-195.236453,0.00019178,2,"2025-10-28T19:30:54.797",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567545,1761679854808,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:54.808",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567546,1761679854818,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:54.818",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567547,1761679854827,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:54.827",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567548,1761679854838,"fUST",-195.236453,0.00019178,2,"2025-10-28T19:30:54.838",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567549,1761679854848,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:54.848",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567550,1761679854857,"fUST",-195.236453,0.00019178,2,"2025-10-28T19:30:54.857",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567551,1761679854868,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:54.868",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567552,1761679854878,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:54.878",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567553,1761679854888,"fUST",-195.236453,0.00019178,2,"2025-10-28T19:30:54.888",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567554,1761679854898,"fUST",-267.638987,0.00019178,2,"2025-10-28T19:30:54.898",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567555,1761679854909,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:54.909",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567556,1761679854918,"fUST",-195.236453,0.00019178,2,"2025-10-28T19:30:54.918",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567557,1761679854928,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:54.928",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567558,1761679854939,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:54.939",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567559,1761679854950,"fUST",-195.236453,0.00019178,2,"2025-10-28T19:30:54.950",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567560,1761679854960,"fUST",-195.236458,0.00019178,2,"2025-10-28T19:30:54.960",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567561,1761679854970,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:54.970",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567562,1761679854981,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:54.981",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567563,1761679854991,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:54.991",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567564,1761679855001,"fUST",-151.0,0.00019178,2,"2025-10-28T19:30:55.001",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567565,1761679855011,"fUST",-216.986517,0.00019178,2,"2025-10-28T19:30:55.011",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567566,1761679855023,"fUST",-300.0,0.00019178,2,"2025-10-28T19:30:55.023",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567567,1761679855032,"fUST",-160.0,0.00019183,2,"2025-10-28T19:30:55.032",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567568,1761679855042,"fUST",-403.6515735,0.00019183,2,"2025-10-28T19:30:55.042",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567569,1761679855052,"fUST",-160.0,0.00019193,2,"2025-10-28T19:30:55.052",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567570,1761679855062,"fUST",-160.0,0.00019212,2,"2025-10-28T19:30:55.062",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567571,1761679855071,"fUST",-403.05172659,0.00019246,7,"2025-10-28T19:30:55.071",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567572,1761679855082,"fUST",-168.0,0.0001925,2,"2025-10-28T19:30:55.082",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567573,1761679855093,"fUST",-317.55240973,0.00019278,2,"2025-10-28T19:30:55.093",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567574,1761679855103,"fUST",-356.87218234,0.00019392,2,"2025-10-28T19:30:55.103",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567575,1761679855112,"fUST",-1002.80651984,0.00019392,2,"2025-10-28T19:30:55.112",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567576,1761679855123,"fUST",-1000.0,0.00019392,2,"2025-10-28T19:30:55.123",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567577,1761679855132,"fUST",-1000.0,0.00019392,2,"2025-10-28T19:30:55.132",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567578,1761679855142,"fUST",-1000.0,0.00019392,2,"2025-10-28T19:30:55.142",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567579,1761679855151,"fUST",-1000.0,0.00019392,2,"2025-10-28T19:30:55.151",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567580,1761679855163,"fUST",-1000.0,0.00019392,2,"2025-10-28T19:30:55.163",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567581,1761679855173,"fUST",-1000.0,0.00019452,8,"2025-10-28T19:30:55.173",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567582,1761679855183,"fUST",-1000.0,0.00019465,2,"2025-10-28T19:30:55.183",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567583,1761679855194,"fUST",-1000.0,0.00019465,2,"2025-10-28T19:30:55.194",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567584,1761679855204,"fUST",-1000.0,0.00019465,2,"2025-10-28T19:30:55.204",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567585,1761679855214,"fUST",-1149.07736176,0.00019465,2,"2025-10-28T19:30:55.214",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567586,1761679855223,"fUST",-970.26798814,0.00019465,2,"2025-10-28T19:30:55.223",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567587,1761679855234,"fUST",-1000.0,0.00019465,2,"2025-10-28T19:30:55.234",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567588,1761679855244,"fUST",-1000.0,0.00019465,2,"2025-10-28T19:30:55.244",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567589,1761679855253,"fUST",-1000.0,0.00019465,2,"2025-10-28T19:30:55.253",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567590,1761679855262,"fUST",-1004.67989096,0.00019465,2,"2025-10-28T19:30:55.262",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567591,1761679855272,"fUST",-1085.09824827,0.00019465,2,"2025-10-28T19:30:55.272",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567592,1761679855281,"fUST",-1000.0,0.00019465,2,"2025-10-28T19:30:55.281",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567593,1761679855291,"fUST",-1000.0,0.00019465,2,"2025-10-28T19:30:55.291",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567594,1761679855301,"fUST",-502.14300269,0.00019465,2,"2025-10-28T19:30:55.301",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567595,1761679855310,"fUST",-1000.0,0.00019465,2,"2025-10-28T19:30:55.310",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567596,1761679855320,"fUST",-233.8,0.00019497,2,"2025-10-28T19:30:55.320",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567597,1761679855330,"fUST",-1000.0,0.000195,2,"2025-10-28T19:30:55.330",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567598,1761679855340,"fUST",-911.37519729,0.00019501,2,"2025-10-28T19:30:55.340",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567599,1761679855349,"fUST",-1000.0,0.00019501,2,"2025-10-28T19:30:55.349",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567600,1761679855360,"fUST",-1000.0,0.00019507,2,"2025-10-28T19:30:55.360",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567601,1761679855369,"fUST",-1000.0,0.00019507,2,"2025-10-28T19:30:55.369",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567602,1761679855379,"fUST",-1000.0,0.00019507,2,"2025-10-28T19:30:55.379",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567603,1761679855389,"fUST",-1000.0,0.00019507,2,"2025-10-28T19:30:55.389",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567604,1761679855399,"fUST",-1000.0,0.00019507,2,"2025-10-28T19:30:55.399",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567605,1761679855408,"fUST",-1000.0,0.00019507,2,"2025-10-28T19:30:55.408",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567606,1761679855418,"fUST",-342.03084711,0.00019528,2,"2025-10-28T19:30:55.418",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567607,1761679855429,"fUST",-800.0,0.00019548,2,"2025-10-28T19:30:55.429",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567608,1761679855439,"fUST",-6493.1912952,0.00019561,2,"2025-10-28T19:30:55.439",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567609,1761679855449,"fUST",-185.3028,0.00019699,4,"2025-10-28T19:30:55.449",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567610,1761679855459,"fUST",-1000.0,0.00019726,9,"2025-10-28T19:30:55.459",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567611,1761679855469,"fUST",-260.0,0.0001976,2,"2025-10-28T19:30:55.469",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567612,1761679855482,"fUST",-5828.96485799,0.00019793,2,"2025-10-28T19:30:55.482",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567613,1761679855491,"fUST",-2440.9869484,0.00019818,2,"2025-10-28T19:30:55.491",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567614,1761679855502,"fUST",-233.8,0.00019868,2,"2025-10-28T19:30:55.502",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567615,1761679855511,"fUST",-500.0,0.00019893,2,"2025-10-28T19:30:55.511",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567616,1761679855522,"fUST",-163.0,0.000199,2,"2025-10-28T19:30:55.522",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567617,1761679855533,"fUST",-151.0,0.000199,2,"2025-10-28T19:30:55.533",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567618,1761679855544,"fUST",-1500.0,0.0001994,2,"2025-10-28T19:30:55.544",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567619,1761679855554,"fUST",-602.71664279,0.0001994,2,"2025-10-28T19:30:55.554",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567620,1761679855564,"fUST",-1500.0,0.0001994,2,"2025-10-28T19:30:55.564",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567621,1761679855575,"fUST",-1500.0,0.0001994,2,"2025-10-28T19:30:55.575",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567622,1761679855586,"fUST",-1500.0,0.0001994,2,"2025-10-28T19:30:55.586",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567623,1761679855596,"fUST",-181.8259136,0.00019995,2,"2025-10-28T19:30:55.596",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567624,1761679855607,"fUST",-2195.04,0.0002,15,"2025-10-28T19:30:55.607",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567625,1761679855617,"fUST",-1000.0,0.0002,2,"2025-10-28T19:30:55.617",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567626,1761679855627,"fUST",-120000.0,0.0002,2,"2025-10-28T19:30:55.627",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567627,1761679855636,"fUST",-1857.15265474,0.0002,2,"2025-10-28T19:30:55.636",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567628,1761679855647,"fUST",-4073.7276237,0.0002,2,"2025-10-28T19:30:55.647",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567629,1761679855657,"fUST",-175.393,0.0002,2,"2025-10-28T19:30:55.657",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567630,1761679855667,"fUST",-483.04052502,0.0002,2,"2025-10-28T19:30:55.667",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567631,1761679855676,"fUST",-500.0,0.0002,2,"2025-10-28T19:30:55.676",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567632,1761679855686,"fUST",-464.91032953,0.0002,2,"2025-10-28T19:30:55.686",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567633,1761679855695,"fUST",-1000.0,0.0002,2,"2025-10-28T19:30:55.695",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567634,1761679855705,"fUST",-250.0,0.0002,10,"2025-10-28T19:30:55.705",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567635,1761679855715,"fUST",-1000.0,0.0002,10,"2025-10-28T19:30:55.715",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567636,1761679855726,"fUST",-263.90423775,0.00020013,2,"2025-10-28T19:30:55.726",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567637,1761679855736,"fUST",-1500.0,0.00020013,2,"2025-10-28T19:30:55.736",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567638,1761679855746,"fUST",-1500.0,0.00020013,2,"2025-10-28T19:30:55.746",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567639,1761679855755,"fUST",-1500.0,0.00020013,2,"2025-10-28T19:30:55.755",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567640,1761679855764,"fUST",-1500.0,0.00020013,2,"2025-10-28T19:30:55.764",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567641,1761679855774,"fUST",-1500.0,0.00020013,2,"2025-10-28T19:30:55.774",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567642,1761679855783,"fUST",-1500.0,0.00020013,2,"2025-10-28T19:30:55.783",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567643,1761679855793,"fUST",-1500.0,0.00020013,2,"2025-10-28T19:30:55.793",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567644,1761679855803,"fUST",-1500.0,0.00020013,2,"2025-10-28T19:30:55.803",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567645,1761679855812,"fUST",-805.31618104,0.00020013,2,"2025-10-28T19:30:55.812",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567646,1761679855822,"fUST",-476.68354607,0.00020049,2,"2025-10-28T19:30:55.822",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567647,1761679855831,"fUST",-1102.74739443,0.00020055,2,"2025-10-28T19:30:55.831",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567648,1761679855841,"fUST",-1500.0,0.00020055,2,"2025-10-28T19:30:55.841",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567649,1761679855851,"fUST",-1500.0,0.00020055,2,"2025-10-28T19:30:55.851",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567650,1761679855860,"fUST",-485.72137606,0.00020055,2,"2025-10-28T19:30:55.860",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567651,1761679855870,"fUST",-1500.0,0.00020055,2,"2025-10-28T19:30:55.870",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567652,1761679855879,"fUST",-1500.0,0.00020055,2,"2025-10-28T19:30:55.879",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567653,1761679855889,"fUST",-250.0,0.000201,10,"2025-10-28T19:30:55.889",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567654,1761679855898,"fUST",-337.1265234,0.00020111,2,"2025-10-28T19:30:55.898",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567655,1761679855908,"fUST",-720.0,0.00020115,2,"2025-10-28T19:30:55.908",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567656,1761679855918,"fUST",-190.73882,0.00020178,2,"2025-10-28T19:30:55.918",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567657,1761679855928,"fUST",-153.357758,0.00020178,2,"2025-10-28T19:30:55.928",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567658,1761679855938,"fUST",-1004.41925747,0.00020187,2,"2025-10-28T19:30:55.938",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567659,1761679855948,"fUST",-838.920167,0.00020187,2,"2025-10-28T19:30:55.948",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567660,1761679855957,"fUST",-873.8920666,0.00020193,2,"2025-10-28T19:30:55.957",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567661,1761679855967,"fUST",-151.0,0.000202,3,"2025-10-28T19:30:55.967",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567662,1761679855979,"fUST",-250.0,0.000202,10,"2025-10-28T19:30:55.979",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567663,1761679855988,"fUST",-255.34445808,0.00020203,2,"2025-10-28T19:30:55.988",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567664,1761679855998,"fUST",-233.8,0.00020239,2,"2025-10-28T19:30:55.998",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567665,1761679856011,"fUST",-1000.0,0.00020273,11,"2025-10-28T19:30:56.011",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567666,1761679856020,"fUST",-151.0,0.000203,4,"2025-10-28T19:30:56.020",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567667,1761679856030,"fUST",-250.0,0.000203,10,"2025-10-28T19:30:56.030",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567668,1761679856039,"fUST",-544.6578087,0.00020302,2,"2025-10-28T19:30:56.039",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567669,1761679856049,"fUST",-360.0,0.00020308,2,"2025-10-28T19:30:56.049",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567670,1761679856059,"fUST",-250.0,0.000204,10,"2025-10-28T19:30:56.059",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567671,1761679856069,"fUST",-2128.74906911,0.00020488,2,"2025-10-28T19:30:56.069",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567672,1761679856079,"fUST",-946.45991785,0.00020488,2,"2025-10-28T19:30:56.079",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567673,1761679856089,"fUST",-2000.0,0.00020488,2,"2025-10-28T19:30:56.089",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567674,1761679856099,"fUST",-515.61085044,0.00020488,2,"2025-10-28T19:30:56.099",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567675,1761679856109,"fUST",-250.0,0.000205,10,"2025-10-28T19:30:56.109",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567676,1761679856119,"fUST",-1000.0,0.00020547,12,"2025-10-28T19:30:56.119",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567677,1761679856129,"fUST",-159.36862717,0.00020548,2,"2025-10-28T19:30:56.129",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567678,1761679856138,"fUST",-151.0,0.00020548,7,"2025-10-28T19:30:56.138",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567679,1761679856148,"fUST",-151.0,0.00020548,7,"2025-10-28T19:30:56.148",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567680,1761679856157,"fUST",-151.0,0.00020548,7,"2025-10-28T19:30:56.157",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567681,1761679856167,"fUST",-151.0,0.00020548,7,"2025-10-28T19:30:56.167",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567682,1761679856177,"fUST",-151.0,0.00020548,7,"2025-10-28T19:30:56.177",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567683,1761679856186,"fUST",-151.0,0.00020548,7,"2025-10-28T19:30:56.186",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567684,1761679856196,"fUST",-151.0,0.00020548,7,"2025-10-28T19:30:56.196",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567685,1761679856206,"fUST",-151.0,0.00020548,7,"2025-10-28T19:30:56.206",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567686,1761679856215,"fUST",-151.0,0.00020548,7,"2025-10-28T19:30:56.215",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567687,1761679856225,"fUST",-171.922554,0.00020548,7,"2025-10-28T19:30:56.225",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567688,1761679856235,"fUST",-2000.0,0.00020561,2,"2025-10-28T19:30:56.235",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567689,1761679856250,"fUST",-2000.0,0.00020561,2,"2025-10-28T19:30:56.250",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567690,1761679856261,"fUST",-2000.0,0.00020561,2,"2025-10-28T19:30:56.261",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567691,1761679856272,"fUST",-2000.0,0.00020561,2,"2025-10-28T19:30:56.272",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567692,1761679856282,"fUST",-2000.0,0.00020561,2,"2025-10-28T19:30:56.282",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567693,1761679856293,"fUST",-2000.0,0.00020561,2,"2025-10-28T19:30:56.293",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567694,1761679856303,"fUST",-2000.0,0.00020561,2,"2025-10-28T19:30:56.303",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567695,1761679856314,"fUST",-151.0,0.000206,3,"2025-10-28T19:30:56.314",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567696,1761679856324,"fUST",-250.0,0.000206,10,"2025-10-28T19:30:56.324",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567697,1761679856334,"fUST",-2000.0,0.00020603,2,"2025-10-28T19:30:56.334",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567698,1761679856344,"fUST",-846.18506666,0.00020603,2,"2025-10-28T19:30:56.344",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567699,1761679856354,"fUST",-2000.0,0.00020603,2,"2025-10-28T19:30:56.354",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567700,1761679856365,"fUST",-2000.0,0.00020603,2,"2025-10-28T19:30:56.365",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567701,1761679856375,"fUST",-233.8,0.0002061,2,"2025-10-28T19:30:56.375",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567702,1761679856385,"fUST",-168.0,0.00020635,2,"2025-10-28T19:30:56.385",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567703,1761679856395,"fUST",-800.0,0.00020644,2,"2025-10-28T19:30:56.395",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567704,1761679856406,"fUST",-151.0,0.000207,4,"2025-10-28T19:30:56.406",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567705,1761679856416,"fUST",-250.0,0.000207,10,"2025-10-28T19:30:56.416",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567706,1761679856426,"fUST",-159.36862717,0.0002074,2,"2025-10-28T19:30:56.426",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567707,1761679856436,"fUST",-1032.62,0.00020745,2,"2025-10-28T19:30:56.436",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567708,1761679856446,"fUST",-31039.52064134,0.0002079,2,"2025-10-28T19:30:56.446",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567709,1761679856457,"fUST",-250.0,0.000208,10,"2025-10-28T19:30:56.457",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567710,1761679856470,"fUST",-412.0,0.00020812,2,"2025-10-28T19:30:56.470",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567711,1761679856481,"fUST",-984.0,0.00020812,2,"2025-10-28T19:30:56.481",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567712,1761679856491,"fUST",-633.0,0.00020812,2,"2025-10-28T19:30:56.491",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567713,1761679856502,"fUST",-1000.0,0.00020821,13,"2025-10-28T19:30:56.502",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567714,1761679856514,"fUST",-460.0,0.00020856,2,"2025-10-28T19:30:56.514",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567715,1761679856524,"fUST",-587.0,0.00020885,2,"2025-10-28T19:30:56.524",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567716,1761679856534,"fUST",-151.0,0.000209,4,"2025-10-28T19:30:56.534",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567717,1761679856544,"fUST",-250.0,0.000209,10,"2025-10-28T19:30:56.544",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567718,1761679856555,"fUST",-159.36862717,0.00020932,2,"2025-10-28T19:30:56.555",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567719,1761679856565,"fUST",-233.8,0.00020981,2,"2025-10-28T19:30:56.565",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567720,1761679856574,"fUST",-161.0,0.00021,3,"2025-10-28T19:30:56.574",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567721,1761679856584,"fUST",-161.0,0.00021,3,"2025-10-28T19:30:56.584",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567722,1761679856594,"fUST",-2000.0,0.00021,2,"2025-10-28T19:30:56.594",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567723,1761679856604,"fUST",-1116.8,0.00021,2,"2025-10-28T19:30:56.604",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567724,1761679856614,"fUST",-2045.74627249,0.00021,3,"2025-10-28T19:30:56.614",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567725,1761679856625,"fUST",-3000.0,0.00021,2,"2025-10-28T19:30:56.625",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567726,1761679856634,"fUST",-464.554272,0.00021,10,"2025-10-28T19:30:56.634",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567727,1761679856895,"fUST",-3000.0,0.0002101,2,"2025-10-28T19:30:56.895",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567728,1761679856907,"fUST",-190.73882,0.0002101,3,"2025-10-28T19:30:56.907",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567729,1761679856916,"fUST",-3000.0,0.0002102,2,"2025-10-28T19:30:56.916",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567730,1761679856926,"fUST",-3000.0,0.0002103,2,"2025-10-28T19:30:56.926",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567731,1761679856935,"fUST",-1655.49220631,0.00021036,2,"2025-10-28T19:30:56.935",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567732,1761679856945,"fUST",-3000.0,0.0002104,2,"2025-10-28T19:30:56.945",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567733,1761679856954,"fUST",-3000.0,0.0002105,2,"2025-10-28T19:30:56.954",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567734,1761679856964,"fUST",-4870.916936,0.0002106,2,"2025-10-28T19:30:56.964",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567735,1761679856975,"fUST",-1000.0,0.00021095,14,"2025-10-28T19:30:56.975",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567736,1761679856984,"fUST",-159.36862717,0.00021096,2,"2025-10-28T19:30:56.984",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567737,1761679856994,"fUST",-151.0,0.000211,4,"2025-10-28T19:30:56.994",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567738,1761679857003,"fUST",-763.8838646,0.00021108,2,"2025-10-28T19:30:57.003",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567739,1761679857013,"fUST",-2500.0,0.00021108,2,"2025-10-28T19:30:57.013",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567740,1761679857024,"fUST",-2500.0,0.00021108,2,"2025-10-28T19:30:57.024",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567741,1761679857034,"fUST",-2500.0,0.00021108,2,"2025-10-28T19:30:57.034",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567742,1761679857043,"fUST",-2500.0,0.00021108,2,"2025-10-28T19:30:57.043",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567743,1761679857052,"fUST",-2500.0,0.00021108,2,"2025-10-28T19:30:57.052",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567744,1761679857063,"fUST",-170.21961139,0.00021108,2,"2025-10-28T19:30:57.063",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567745,1761679857072,"fUST",-2500.0,0.00021151,2,"2025-10-28T19:30:57.072",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567746,1761679857081,"fUST",-2500.0,0.00021151,2,"2025-10-28T19:30:57.081",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567747,1761679857091,"fUST",-2466.6601909,0.00021151,2,"2025-10-28T19:30:57.091",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567748,1761679857101,"fUST",-5000.0,0.00021208,2,"2025-10-28T19:30:57.101",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567749,1761679857111,"fUST",-190.73882,0.00021212,3,"2025-10-28T19:30:57.111",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567750,1761679857121,"fUST",-153.357758,0.00021212,3,"2025-10-28T19:30:57.121",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567751,1761679857131,"fUST",-159.36862717,0.00021288,2,"2025-10-28T19:30:57.131",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567752,1761679857141,"fUST",-2000.0,0.000213,2,"2025-10-28T19:30:57.141",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567753,1761679857150,"fUST",-600.0,0.00021303,2,"2025-10-28T19:30:57.150",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567754,1761679857159,"fUST",-805.31618104,0.00021305,2,"2025-10-28T19:30:57.159",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567755,1761679857168,"fUST",-190.73882,0.00021321,2,"2025-10-28T19:30:57.168",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567756,1761679857178,"fUST",-153.357758,0.00021321,2,"2025-10-28T19:30:57.178",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567757,1761679857187,"fUST",-233.8,0.00021352,2,"2025-10-28T19:30:57.187",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567758,1761679857197,"fUST",-1000.0,0.00021369,15,"2025-10-28T19:30:57.197",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567759,1761679857206,"fUST",-179.05907077,0.00021379,2,"2025-10-28T19:30:57.206",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567760,1761679857216,"fUST",-560.0,0.00021404,2,"2025-10-28T19:30:57.216",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567761,1761679857225,"fUST",-190.73882,0.00021414,3,"2025-10-28T19:30:57.225",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567762,1761679857235,"fUST",-153.357758,0.00021414,3,"2025-10-28T19:30:57.235",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567763,1761679857244,"fUST",-352.65845712,0.00021471,2,"2025-10-28T19:30:57.244",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567764,1761679857254,"fUST",-6493.1912952,0.00021474,2,"2025-10-28T19:30:57.254",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567765,1761679857263,"fUST",-159.36862717,0.00021479,2,"2025-10-28T19:30:57.263",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567766,1761679857272,"fUST",-2000.0,0.000215,2,"2025-10-28T19:30:57.272",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567767,1761679857282,"fUST",-12730.85242722,0.000215,2,"2025-10-28T19:30:57.282",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567768,1761679857292,"fUST",-600.7113795,0.00021525,2,"2025-10-28T19:30:57.292",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567769,1761679857302,"fUST",-394.20504412,0.00021528,2,"2025-10-28T19:30:57.302",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567770,1761679857311,"fUST",-180.26658434,0.00021534,5,"2025-10-28T19:30:57.311",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567771,1761679857321,"fUST",-1462.5351861,0.00021601,2,"2025-10-28T19:30:57.321",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567772,1761679857330,"fUST",-190.73882,0.00021615,3,"2025-10-28T19:30:57.330",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567773,1761679857340,"fUST",-153.357758,0.00021615,3,"2025-10-28T19:30:57.340",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567774,1761679857349,"fUST",-1097.73129273,0.00021643,16,"2025-10-28T19:30:57.349",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567775,1761679857359,"fUST",-159.36862717,0.00021644,2,"2025-10-28T19:30:57.359",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567776,1761679857369,"fUST",-1486.90563717,0.00021656,2,"2025-10-28T19:30:57.369",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567777,1761679857378,"fUST",-3000.0,0.00021656,2,"2025-10-28T19:30:57.378",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567778,1761679857388,"fUST",-3000.0,0.00021656,2,"2025-10-28T19:30:57.388",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567779,1761679857397,"fUST",-3000.0,0.00021656,2,"2025-10-28T19:30:57.397",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567780,1761679857406,"fUST",-3000.0,0.00021656,2,"2025-10-28T19:30:57.406",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567781,1761679857416,"fUST",-190.73882,0.00021677,10,"2025-10-28T19:30:57.416",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567782,1761679857425,"fUST",-3000.0,0.00021699,2,"2025-10-28T19:30:57.425",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567783,1761679857434,"fUST",-3000.0,0.00021699,2,"2025-10-28T19:30:57.434",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567784,1761679857444,"fUST",-22502.31749714,0.000217,2,"2025-10-28T19:30:57.444",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567785,1761679857454,"fUST",-233.8,0.00021723,2,"2025-10-28T19:30:57.454",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567786,1761679857463,"fUST",-2065.23,0.00021733,2,"2025-10-28T19:30:57.463",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567787,1761679857472,"fUST",-800.0,0.0002174,2,"2025-10-28T19:30:57.472",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567788,1761679857483,"fUST",-190.73882,0.00021758,10,"2025-10-28T19:30:57.483",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567789,1761679857496,"fUST",-153.357758,0.00021758,10,"2025-10-28T19:30:57.496",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567790,1761679857505,"fUST",-190.73882,0.00021817,3,"2025-10-28T19:30:57.505",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567791,1761679857526,"fUST",-153.357758,0.00021817,3,"2025-10-28T19:30:57.526",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567792,1761679857536,"fUST",-10542.28488135,0.00021817,2,"2025-10-28T19:30:57.536",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567793,1761679857546,"fUST",-190.73882,0.00021838,10,"2025-10-28T19:30:57.546",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567794,1761679857556,"fUST",-153.357758,0.00021838,10,"2025-10-28T19:30:57.556",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567795,1761679857566,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:57.566",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567796,1761679857576,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:57.576",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567797,1761679857586,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:57.586",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567798,1761679857596,"fUST",-1072.77,0.00021917,2,"2025-10-28T19:30:57.596",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567799,1761679857606,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:57.606",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567800,1761679857616,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:57.616",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567801,1761679857626,"fUST",-648.26,0.00021917,2,"2025-10-28T19:30:57.626",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567802,1761679857636,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:57.636",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567803,1761679857646,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:57.646",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567804,1761679857656,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:57.656",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567805,1761679857665,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:57.665",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567806,1761679857676,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:57.676",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567807,1761679857686,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:57.686",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567808,1761679857696,"fUST",-165.75476061,0.00021917,2,"2025-10-28T19:30:57.696",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567809,1761679857706,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:57.706",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567810,1761679857716,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:57.716",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567811,1761679857727,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:57.727",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567812,1761679857738,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:57.738",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567813,1761679857748,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:57.748",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567814,1761679857759,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:57.759",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567815,1761679857770,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:57.770",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567816,1761679857781,"fUST",-506.25564702,0.00021917,2,"2025-10-28T19:30:57.781",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567817,1761679857790,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:57.790",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567818,1761679857801,"fUST",-498.27296752,0.00021917,2,"2025-10-28T19:30:57.801",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567819,1761679857811,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:57.811",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567820,1761679857822,"fUST",-782.92,0.00021917,2,"2025-10-28T19:30:57.822",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567821,1761679857832,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:57.832",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567822,1761679857841,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:57.841",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567823,1761679857851,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:57.851",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567824,1761679857862,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:57.862",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567825,1761679857871,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:57.871",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567826,1761679857881,"fUST",-886.39,0.00021917,2,"2025-10-28T19:30:57.881",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567827,1761679857891,"fUST",-552.93,0.00021917,2,"2025-10-28T19:30:57.891",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567828,1761679857901,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:57.901",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567829,1761679857911,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:57.911",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567830,1761679857922,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:57.922",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567831,1761679857932,"fUST",-490.37693125,0.00021917,2,"2025-10-28T19:30:57.932",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567832,1761679857942,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:57.942",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567833,1761679857952,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:57.952",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567834,1761679857962,"fUST",-614.0,0.00021917,2,"2025-10-28T19:30:57.962",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567835,1761679857972,"fUST",-998.86,0.00021917,2,"2025-10-28T19:30:57.972",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567836,1761679857982,"fUST",-670.14,0.00021917,2,"2025-10-28T19:30:57.982",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567837,1761679857992,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:57.992",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567838,1761679858003,"fUST",-496.12037751,0.00021917,2,"2025-10-28T19:30:58.003",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567839,1761679858012,"fUST",-1000.0,0.00021917,2,"2025-10-28T19:30:58.012",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567840,1761679858023,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.023",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567841,1761679858033,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.033",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567842,1761679858043,"fUST",-784.21,0.00021917,2,"2025-10-28T19:30:58.043",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567843,1761679858053,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.053",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567844,1761679858063,"fUST",-828.61,0.00021917,2,"2025-10-28T19:30:58.063",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567845,1761679858072,"fUST",-514.6,0.00021917,2,"2025-10-28T19:30:58.072",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567846,1761679858082,"fUST",-558.55,0.00021917,2,"2025-10-28T19:30:58.082",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567847,1761679858092,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.092",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567848,1761679858102,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.102",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567849,1761679858112,"fUST",-1153.71,0.00021917,2,"2025-10-28T19:30:58.112",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567850,1761679858121,"fUST",-500.3100742,0.00021917,2,"2025-10-28T19:30:58.121",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567851,1761679858132,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.132",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567852,1761679858141,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.141",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567853,1761679858151,"fUST",-615.0,0.00021917,2,"2025-10-28T19:30:58.151",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567854,1761679858161,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.161",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567855,1761679858171,"fUST",-2079.62,0.00021917,2,"2025-10-28T19:30:58.171",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567856,1761679858181,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.181",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567857,1761679858191,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.191",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567858,1761679858200,"fUST",-909.23,0.00021917,2,"2025-10-28T19:30:58.200",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567859,1761679858210,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.210",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567860,1761679858219,"fUST",-1517.19,0.00021917,2,"2025-10-28T19:30:58.219",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567861,1761679858229,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.229",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567862,1761679858239,"fUST",-786.16,0.00021917,2,"2025-10-28T19:30:58.239",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567863,1761679858250,"fUST",-300.98465096,0.00021917,2,"2025-10-28T19:30:58.250",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567864,1761679858260,"fUST",-410.17368578,0.00021917,2,"2025-10-28T19:30:58.260",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567865,1761679858270,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.270",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567866,1761679858279,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.279",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567867,1761679858289,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.289",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567868,1761679858298,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.298",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567869,1761679858308,"fUST",-619.7,0.00021917,2,"2025-10-28T19:30:58.308",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567870,1761679858318,"fUST",-2103.4,0.00021917,2,"2025-10-28T19:30:58.318",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567871,1761679858327,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.327",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567872,1761679858337,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.337",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567873,1761679858347,"fUST",-682.03,0.00021917,2,"2025-10-28T19:30:58.347",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567874,1761679858356,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.356",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567875,1761679858366,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.366",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567876,1761679858376,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.376",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567877,1761679858386,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.386",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567878,1761679858395,"fUST",-548.61,0.00021917,2,"2025-10-28T19:30:58.395",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567879,1761679858406,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.406",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567880,1761679858415,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.415",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567881,1761679858425,"fUST",-602.76,0.00021917,2,"2025-10-28T19:30:58.425",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567882,1761679858434,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.434",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567883,1761679858445,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.445",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567884,1761679858454,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.454",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567885,1761679858466,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.466",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567886,1761679858480,"fUST",-686.6,0.00021917,2,"2025-10-28T19:30:58.480",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567887,1761679858489,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.489",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567888,1761679858499,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.499",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567889,1761679858508,"fUST",-1222.29,0.00021917,2,"2025-10-28T19:30:58.508",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567890,1761679858519,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.519",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567891,1761679858528,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.528",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567892,1761679858537,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.537",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567893,1761679858546,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.546",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567894,1761679858556,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.556",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567895,1761679858569,"fUST",-561.05,0.00021917,2,"2025-10-28T19:30:58.569",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567896,1761679858579,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.579",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567897,1761679858588,"fUST",-514.13,0.00021917,2,"2025-10-28T19:30:58.588",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567898,1761679858598,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.598",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567899,1761679858608,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.608",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567900,1761679858618,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.618",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567901,1761679858628,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.628",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567902,1761679858638,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.638",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567903,1761679858647,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.647",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567904,1761679858657,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.657",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567905,1761679858667,"fUST",-521.99272777,0.00021917,2,"2025-10-28T19:30:58.667",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567906,1761679858678,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.678",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567907,1761679858687,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.687",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567908,1761679858699,"fUST",-500.43013956,0.00021917,2,"2025-10-28T19:30:58.699",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567909,1761679858709,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.709",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567910,1761679858719,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.719",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567911,1761679858728,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.728",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567912,1761679858739,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.739",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567913,1761679858748,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.748",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567914,1761679858758,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.758",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567915,1761679858768,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.768",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567916,1761679858778,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.778",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567917,1761679858787,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.787",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567918,1761679858797,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.797",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567919,1761679858807,"fUST",-283.51004135,0.00021917,2,"2025-10-28T19:30:58.807",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567920,1761679858817,"fUST",-5331.46,0.00021917,2,"2025-10-28T19:30:58.817",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567921,1761679858828,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.828",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567922,1761679858838,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.838",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567923,1761679858848,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.848",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567924,1761679858858,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.858",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567925,1761679858868,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.868",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567926,1761679858877,"fUST",-584.04626249,0.00021917,2,"2025-10-28T19:30:58.877",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567927,1761679858888,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.888",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567928,1761679858898,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.898",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567929,1761679858907,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.907",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567930,1761679858917,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.917",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567931,1761679858928,"fUST",-556.52,0.00021917,2,"2025-10-28T19:30:58.928",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567932,1761679858938,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.938",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567933,1761679858948,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.948",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567934,1761679858957,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.957",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567935,1761679858967,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.967",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567936,1761679858980,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.980",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567937,1761679858990,"fUST",-529.94,0.00021917,2,"2025-10-28T19:30:58.990",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567938,1761679858999,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:58.999",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567939,1761679859009,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.009",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567940,1761679859021,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.021",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567941,1761679859033,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.033",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567942,1761679859043,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.043",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567943,1761679859052,"fUST",-513.96,0.00021917,2,"2025-10-28T19:30:59.052",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567944,1761679859062,"fUST",-554.21,0.00021917,2,"2025-10-28T19:30:59.062",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567945,1761679859072,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.072",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567946,1761679859082,"fUST",-2952.31,0.00021917,2,"2025-10-28T19:30:59.082",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567947,1761679859091,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.091",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567948,1761679859102,"fUST",-390.06468523,0.00021917,2,"2025-10-28T19:30:59.102",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567949,1761679859113,"fUST",-1021.36,0.00021917,2,"2025-10-28T19:30:59.113",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567950,1761679859122,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.122",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567951,1761679859132,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.132",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567952,1761679859142,"fUST",-511.46,0.00021917,2,"2025-10-28T19:30:59.142",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567953,1761679859152,"fUST",-463.81100627,0.00021917,2,"2025-10-28T19:30:59.152",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567954,1761679859162,"fUST",-628.82,0.00021917,2,"2025-10-28T19:30:59.162",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567955,1761679859172,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.172",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567956,1761679859182,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.182",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567957,1761679859192,"fUST",-517.50666019,0.00021917,2,"2025-10-28T19:30:59.192",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567958,1761679859203,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.203",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567959,1761679859212,"fUST",-535.24,0.00021917,2,"2025-10-28T19:30:59.212",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567960,1761679859222,"fUST",-519.63,0.00021917,2,"2025-10-28T19:30:59.222",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567961,1761679859232,"fUST",-1185.92,0.00021917,2,"2025-10-28T19:30:59.232",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567962,1761679859344,"fUST",-490.92464383,0.00021917,2,"2025-10-28T19:30:59.344",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567963,1761679859355,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.355",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567964,1761679859364,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.364",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567965,1761679859374,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.374",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567966,1761679859384,"fUST",-527.78370219,0.00021917,2,"2025-10-28T19:30:59.384",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567967,1761679859393,"fUST",-590.09,0.00021917,2,"2025-10-28T19:30:59.393",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567968,1761679859403,"fUST",-1075.3,0.00021917,2,"2025-10-28T19:30:59.403",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567969,1761679859412,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.412",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567970,1761679859421,"fUST",-667.5,0.00021917,2,"2025-10-28T19:30:59.421",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567971,1761679859431,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.431",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567972,1761679859440,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.440",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567973,1761679859449,"fUST",-559.96648976,0.00021917,2,"2025-10-28T19:30:59.449",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567974,1761679859459,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.459",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567975,1761679859471,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.471",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567976,1761679859480,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.480",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567977,1761679859490,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.490",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567978,1761679859499,"fUST",-1147.08,0.00021917,2,"2025-10-28T19:30:59.499",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567979,1761679859508,"fUST",-606.25,0.00021917,2,"2025-10-28T19:30:59.508",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567980,1761679859518,"fUST",-1152.79,0.00021917,2,"2025-10-28T19:30:59.518",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567981,1761679859527,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.527",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567982,1761679859536,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.536",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567983,1761679859545,"fUST",-1046.61,0.00021917,2,"2025-10-28T19:30:59.545",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567984,1761679859556,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.556",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567985,1761679859566,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.566",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567986,1761679859575,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.575",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567987,1761679859586,"fUST",-518.14,0.00021917,2,"2025-10-28T19:30:59.586",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567988,1761679859596,"fUST",-565.45,0.00021917,2,"2025-10-28T19:30:59.596",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567989,1761679859607,"fUST",-704.16,0.00021917,2,"2025-10-28T19:30:59.607",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567990,1761679859617,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.617",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567991,1761679859627,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.627",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567992,1761679859635,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.635",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567993,1761679859644,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.644",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567994,1761679859653,"fUST",-728.73,0.00021917,2,"2025-10-28T19:30:59.653",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567995,1761679859663,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.663",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567996,1761679859672,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.672",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567997,1761679859681,"fUST",-1273.64,0.00021917,2,"2025-10-28T19:30:59.681",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567998,1761679859692,"fUST",-889.15,0.00021917,2,"2025-10-28T19:30:59.692",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392567999,1761679859703,"fUST",-603.28,0.00021917,2,"2025-10-28T19:30:59.703",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568000,1761679859712,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.712",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568001,1761679859724,"fUST",-922.09,0.00021917,2,"2025-10-28T19:30:59.724",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568002,1761679859734,"fUST",-942.82,0.00021917,2,"2025-10-28T19:30:59.734",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568003,1761679859743,"fUST",-489.50390959,0.00021917,2,"2025-10-28T19:30:59.743",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568004,1761679859752,"fUST",-1184.05,0.00021917,2,"2025-10-28T19:30:59.752",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568005,1761679859761,"fUST",-1330.23,0.00021917,2,"2025-10-28T19:30:59.761",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568006,1761679859770,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.770",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568007,1761679859779,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.779",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568008,1761679859788,"fUST",-654.8,0.00021917,2,"2025-10-28T19:30:59.788",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568009,1761679859797,"fUST",-626.25,0.00021917,2,"2025-10-28T19:30:59.797",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568010,1761679859806,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.806",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568011,1761679859815,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.815",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568012,1761679859824,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.824",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568013,1761679859834,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.834",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568014,1761679859844,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.844",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568015,1761679859853,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.853",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568016,1761679859862,"fUST",-751.78,0.00021917,2,"2025-10-28T19:30:59.862",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568017,1761679859873,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.873",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568018,1761679859884,"fUST",-823.66,0.00021917,2,"2025-10-28T19:30:59.884",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568019,1761679859893,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.893",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568020,1761679859903,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.903",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568021,1761679859913,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.913",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568022,1761679859922,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.922",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568023,1761679859932,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.932",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568024,1761679859941,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.941",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568025,1761679859951,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.951",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568026,1761679859960,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.960",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568027,1761679859969,"fUST",-1964.99,0.00021917,2,"2025-10-28T19:30:59.969",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568028,1761679859979,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.979",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568029,1761679859988,"fUST",-922.55,0.00021917,2,"2025-10-28T19:30:59.988",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568030,1761679859997,"fUST",-500.0,0.00021917,2,"2025-10-28T19:30:59.997",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568031,1761679860006,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.006",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568032,1761679860015,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.015",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568033,1761679860024,"fUST",-834.6,0.00021917,2,"2025-10-28T19:31:00.024",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568034,1761679860034,"fUST",-886.65,0.00021917,2,"2025-10-28T19:31:00.034",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568035,1761679860043,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.043",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568036,1761679860052,"fUST",-1658.18,0.00021917,2,"2025-10-28T19:31:00.052",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568037,1761679860062,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.062",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568038,1761679860071,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.071",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568039,1761679860080,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.080",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568040,1761679860090,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.090",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568041,1761679860100,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.100",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568042,1761679860110,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.110",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568043,1761679860119,"fUST",-520.48,0.00021917,2,"2025-10-28T19:31:00.119",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568044,1761679860129,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.129",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568045,1761679860138,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.138",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568046,1761679860148,"fUST",-607.62,0.00021917,2,"2025-10-28T19:31:00.148",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568047,1761679860158,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.158",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568048,1761679860167,"fUST",-927.54,0.00021917,2,"2025-10-28T19:31:00.167",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568049,1761679860177,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.177",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568050,1761679860187,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.187",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568051,1761679860197,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.197",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568052,1761679860207,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.207",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568053,1761679860217,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.217",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568054,1761679860226,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.226",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568055,1761679860235,"fUST",-742.77,0.00021917,2,"2025-10-28T19:31:00.235",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568056,1761679860245,"fUST",-480.56085877,0.00021917,2,"2025-10-28T19:31:00.245",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568057,1761679860254,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.254",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568058,1761679860263,"fUST",-514.18,0.00021917,2,"2025-10-28T19:31:00.263",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568059,1761679860273,"fUST",-517.32,0.00021917,2,"2025-10-28T19:31:00.273",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568060,1761679860282,"fUST",-1076.34,0.00021917,2,"2025-10-28T19:31:00.282",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568061,1761679860291,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.291",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568062,1761679860300,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.300",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568063,1761679860310,"fUST",-559.71,0.00021917,2,"2025-10-28T19:31:00.310",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568064,1761679860319,"fUST",-651.18,0.00021917,2,"2025-10-28T19:31:00.319",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568065,1761679860329,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.329",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568066,1761679860338,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.338",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568067,1761679860347,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.347",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568068,1761679860356,"fUST",-601.44,0.00021917,2,"2025-10-28T19:31:00.356",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568069,1761679860365,"fUST",-1303.71,0.00021917,2,"2025-10-28T19:31:00.365",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568070,1761679860374,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.374",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568071,1761679860383,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.383",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568072,1761679860393,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.393",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568073,1761679860403,"fUST",-851.89,0.00021917,2,"2025-10-28T19:31:00.403",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568074,1761679860412,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.412",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568075,1761679860421,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.421",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568076,1761679860431,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.431",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568077,1761679860440,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.440",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568078,1761679860450,"fUST",-1451.24,0.00021917,2,"2025-10-28T19:31:00.450",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568079,1761679860460,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.460",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568080,1761679860474,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.474",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568081,1761679860484,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.484",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568082,1761679860493,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.493",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568083,1761679860503,"fUST",-789.58,0.00021917,2,"2025-10-28T19:31:00.503",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568084,1761679860513,"fUST",-1395.94,0.00021917,2,"2025-10-28T19:31:00.513",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568085,1761679860522,"fUST",-738.02,0.00021917,2,"2025-10-28T19:31:00.522",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568086,1761679860531,"fUST",-1422.48,0.00021917,2,"2025-10-28T19:31:00.531",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568087,1761679860543,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.543",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568088,1761679860553,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.553",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568089,1761679860563,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.563",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568090,1761679860573,"fUST",-533.82,0.00021917,2,"2025-10-28T19:31:00.573",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568091,1761679860583,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.583",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568092,1761679860592,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.592",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568093,1761679860601,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.601",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568094,1761679860611,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.611",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568095,1761679860621,"fUST",-1872.71,0.00021917,2,"2025-10-28T19:31:00.621",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568096,1761679860631,"fUST",-1785.18,0.00021917,2,"2025-10-28T19:31:00.631",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568097,1761679860640,"fUST",-19733.49,0.00021917,2,"2025-10-28T19:31:00.640",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568098,1761679860649,"fUST",-539.66,0.00021917,2,"2025-10-28T19:31:00.649",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568099,1761679860658,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.658",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568100,1761679860667,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.667",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568101,1761679860676,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.676",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568102,1761679860686,"fUST",-1049.25,0.00021917,2,"2025-10-28T19:31:00.686",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568103,1761679860696,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.696",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568104,1761679860704,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.704",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568105,1761679860713,"fUST",-167.94330441,0.00021917,2,"2025-10-28T19:31:00.713",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568106,1761679860723,"fUST",-1000.0,0.00021917,2,"2025-10-28T19:31:00.723",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568107,1761679860733,"fUST",-1003.02,0.00021917,2,"2025-10-28T19:31:00.733",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568108,1761679860743,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.743",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568109,1761679860752,"fUST",-185.87750948,0.00021917,2,"2025-10-28T19:31:00.752",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568110,1761679860761,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.761",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568111,1761679860770,"fUST",-616.05,0.00021917,2,"2025-10-28T19:31:00.770",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568112,1761679860779,"fUST",-986.7,0.00021917,2,"2025-10-28T19:31:00.779",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568113,1761679860788,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.788",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568114,1761679860797,"fUST",-790.17,0.00021917,2,"2025-10-28T19:31:00.797",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568115,1761679860807,"fUST",-501.59,0.00021917,2,"2025-10-28T19:31:00.807",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568116,1761679860816,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.816",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568117,1761679860825,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.825",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568118,1761679860834,"fUST",-1120.17,0.00021917,2,"2025-10-28T19:31:00.834",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568119,1761679860843,"fUST",-830.18,0.00021917,2,"2025-10-28T19:31:00.843",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568120,1761679860851,"fUST",-2392.29,0.00021917,2,"2025-10-28T19:31:00.851",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568121,1761679860860,"fUST",-1454.82,0.00021917,2,"2025-10-28T19:31:00.860",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568122,1761679860869,"fUST",-691.61,0.00021917,2,"2025-10-28T19:31:00.869",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568123,1761679860878,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.878",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568124,1761679860887,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.887",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568125,1761679860897,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.897",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568126,1761679860906,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.906",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568127,1761679860915,"fUST",-612.19,0.00021917,2,"2025-10-28T19:31:00.915",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568128,1761679860924,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.924",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568129,1761679860933,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.933",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568130,1761679860943,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.943",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568131,1761679860952,"fUST",-2194.02,0.00021917,2,"2025-10-28T19:31:00.952",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568132,1761679860962,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.962",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568133,1761679860971,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.971",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568134,1761679860980,"fUST",-875.78,0.00021917,2,"2025-10-28T19:31:00.980",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568135,1761679860990,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:00.990",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568136,1761679861000,"fUST",-481.20507263,0.00021917,2,"2025-10-28T19:31:01.000",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568137,1761679861009,"fUST",-607.16,0.00021917,2,"2025-10-28T19:31:01.009",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568138,1761679861018,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.018",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568139,1761679861028,"fUST",-1069.94,0.00021917,2,"2025-10-28T19:31:01.028",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568140,1761679861037,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.037",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568141,1761679861046,"fUST",-1727.8,0.00021917,2,"2025-10-28T19:31:01.046",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568142,1761679861055,"fUST",-558.85593709,0.00021917,2,"2025-10-28T19:31:01.055",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568143,1761679861064,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.064",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568144,1761679861073,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.073",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568145,1761679861082,"fUST",-501.58,0.00021917,2,"2025-10-28T19:31:01.082",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568146,1761679861091,"fUST",-3506.08,0.00021917,2,"2025-10-28T19:31:01.091",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568147,1761679861100,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.100",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568148,1761679861109,"fUST",-1415.81,0.00021917,2,"2025-10-28T19:31:01.109",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568149,1761679861119,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.119",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568150,1761679861128,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.128",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568151,1761679861137,"fUST",-1836.5,0.00021917,2,"2025-10-28T19:31:01.137",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568152,1761679861146,"fUST",-1431.52,0.00021917,2,"2025-10-28T19:31:01.146",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568153,1761679861155,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.155",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568154,1761679861165,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.165",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568155,1761679861174,"fUST",-780.16,0.00021917,2,"2025-10-28T19:31:01.174",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568156,1761679861183,"fUST",-556.59,0.00021917,2,"2025-10-28T19:31:01.183",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568157,1761679861192,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.192",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568158,1761679861202,"fUST",-218.55854868,0.00021917,2,"2025-10-28T19:31:01.202",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568159,1761679861210,"fUST",-1305.43,0.00021917,2,"2025-10-28T19:31:01.210",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568160,1761679861219,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.219",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568161,1761679861228,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.228",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568162,1761679861245,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.245",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568163,1761679861254,"fUST",-807.18,0.00021917,2,"2025-10-28T19:31:01.254",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568164,1761679861264,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.264",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568165,1761679861274,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.274",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568166,1761679861285,"fUST",-2000.05,0.00021917,2,"2025-10-28T19:31:01.285",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568167,1761679861294,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.294",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568168,1761679861304,"fUST",-1620.44,0.00021917,2,"2025-10-28T19:31:01.304",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568169,1761679861315,"fUST",-2572.64,0.00021917,2,"2025-10-28T19:31:01.315",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568170,1761679861326,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.326",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568171,1761679861335,"fUST",-680.28,0.00021917,2,"2025-10-28T19:31:01.335",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568172,1761679861344,"fUST",-2196.34,0.00021917,2,"2025-10-28T19:31:01.344",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568173,1761679861353,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.353",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568174,1761679861363,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.363",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568175,1761679861372,"fUST",-1301.99,0.00021917,2,"2025-10-28T19:31:01.372",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568176,1761679861381,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.381",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568177,1761679861390,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.390",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568178,1761679861399,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.399",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568179,1761679861408,"fUST",-807.26,0.00021917,2,"2025-10-28T19:31:01.408",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568180,1761679861418,"fUST",-595.64,0.00021917,2,"2025-10-28T19:31:01.418",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568181,1761679861427,"fUST",-1337.78,0.00021917,2,"2025-10-28T19:31:01.427",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568182,1761679861436,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.436",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568183,1761679861445,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.445",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568184,1761679861455,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.455",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568185,1761679861468,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.468",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568186,1761679861477,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.477",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568187,1761679861487,"fUST",-2058.44,0.00021917,2,"2025-10-28T19:31:01.487",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568188,1761679861498,"fUST",-970.8,0.00021917,2,"2025-10-28T19:31:01.498",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568189,1761679861507,"fUST",-1432.62,0.00021917,2,"2025-10-28T19:31:01.507",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568190,1761679861516,"fUST",-682.32,0.00021917,2,"2025-10-28T19:31:01.516",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568191,1761679861526,"fUST",-733.85,0.00021917,2,"2025-10-28T19:31:01.526",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568192,1761679861538,"fUST",-314.86271788,0.00021917,2,"2025-10-28T19:31:01.538",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568193,1761679861549,"fUST",-1594.25,0.00021917,2,"2025-10-28T19:31:01.549",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568194,1761679861559,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.559",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568195,1761679861568,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.568",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568196,1761679861578,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.578",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568197,1761679861589,"fUST",-1644.59,0.00021917,2,"2025-10-28T19:31:01.589",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568198,1761679861600,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.600",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568199,1761679861611,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.611",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568200,1761679861622,"fUST",-7766.23,0.00021917,2,"2025-10-28T19:31:01.622",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568201,1761679861632,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.632",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568202,1761679861642,"fUST",-3062.02,0.00021917,2,"2025-10-28T19:31:01.642",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568203,1761679861652,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.652",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568204,1761679861662,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.662",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568205,1761679861671,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.671",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568206,1761679861681,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.681",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568207,1761679861691,"fUST",-1235.3,0.00021917,2,"2025-10-28T19:31:01.691",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568208,1761679861701,"fUST",-690.17,0.00021917,2,"2025-10-28T19:31:01.701",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568209,1761679861711,"fUST",-1189.76,0.00021917,2,"2025-10-28T19:31:01.711",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568210,1761679861721,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.721",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568211,1761679861731,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.731",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568212,1761679861740,"fUST",-267.58862565,0.00021917,2,"2025-10-28T19:31:01.740",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568213,1761679861750,"fUST",-4955.2,0.00021917,2,"2025-10-28T19:31:01.750",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568214,1761679861759,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.759",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568215,1761679861769,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.769",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568216,1761679861779,"fUST",-596.38,0.00021917,2,"2025-10-28T19:31:01.779",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568217,1761679861789,"fUST",-1250.77,0.00021917,2,"2025-10-28T19:31:01.789",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568218,1761679861799,"fUST",-1863.84,0.00021917,2,"2025-10-28T19:31:01.799",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568219,1761679861808,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.808",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568220,1761679861818,"fUST",-2480.61,0.00021917,2,"2025-10-28T19:31:01.818",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568221,1761679861827,"fUST",-1549.96,0.00021917,2,"2025-10-28T19:31:01.827",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568222,1761679861837,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.837",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568223,1761679861847,"fUST",-502.8,0.00021917,2,"2025-10-28T19:31:01.847",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568224,1761679861856,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.856",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568225,1761679861866,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.866",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568226,1761679861876,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.876",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568227,1761679861885,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.885",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568228,1761679861895,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.895",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568229,1761679861904,"fUST",-803.94,0.00021917,2,"2025-10-28T19:31:01.904",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568230,1761679861915,"fUST",-654.12,0.00021917,2,"2025-10-28T19:31:01.915",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568231,1761679861924,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.924",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568232,1761679861935,"fUST",-469.39078597,0.00021917,2,"2025-10-28T19:31:01.935",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568233,1761679861945,"fUST",-687.1,0.00021917,2,"2025-10-28T19:31:01.945",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568234,1761679861955,"fUST",-896.2,0.00021917,2,"2025-10-28T19:31:01.955",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568235,1761679861965,"fUST",-818.08,0.00021917,2,"2025-10-28T19:31:01.965",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568236,1761679861974,"fUST",-628.14,0.00021917,2,"2025-10-28T19:31:01.974",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568237,1761679861984,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:01.984",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568238,1761679861993,"fUST",-600.75338958,0.00021917,2,"2025-10-28T19:31:01.993",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568239,1761679862003,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.003",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568240,1761679862012,"fUST",-509.97,0.00021917,2,"2025-10-28T19:31:02.012",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568241,1761679862022,"fUST",-1343.44,0.00021917,2,"2025-10-28T19:31:02.022",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568242,1761679862032,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.032",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568243,1761679862041,"fUST",-700.51,0.00021917,2,"2025-10-28T19:31:02.041",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568244,1761679862051,"fUST",-1736.51,0.00021917,2,"2025-10-28T19:31:02.051",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568245,1761679862062,"fUST",-2007.69,0.00021917,2,"2025-10-28T19:31:02.062",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568246,1761679862071,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.071",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568247,1761679862081,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.081",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568248,1761679862091,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.091",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568249,1761679862100,"fUST",-173.1263272,0.00021917,2,"2025-10-28T19:31:02.100",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568250,1761679862110,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.110",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568251,1761679862120,"fUST",-665.49,0.00021917,2,"2025-10-28T19:31:02.120",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568252,1761679862130,"fUST",-750.08,0.00021917,2,"2025-10-28T19:31:02.130",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568253,1761679862141,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.141",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568254,1761679862150,"fUST",-501.59065501,0.00021917,2,"2025-10-28T19:31:02.150",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568255,1761679862159,"fUST",-1403.86,0.00021917,2,"2025-10-28T19:31:02.159",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568256,1761679862170,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.170",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568257,1761679862179,"fUST",-1926.72,0.00021917,2,"2025-10-28T19:31:02.179",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568258,1761679862190,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.190",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568259,1761679862199,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.199",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568260,1761679862209,"fUST",-500.52218492,0.00021917,2,"2025-10-28T19:31:02.209",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568261,1761679862219,"fUST",-1021.6,0.00021917,2,"2025-10-28T19:31:02.219",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568262,1761679862229,"fUST",-620.31,0.00021917,2,"2025-10-28T19:31:02.229",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568263,1761679862239,"fUST",-2695.02,0.00021917,2,"2025-10-28T19:31:02.239",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568264,1761679862249,"fUST",-482.75699534,0.00021917,2,"2025-10-28T19:31:02.249",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568265,1761679862259,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.259",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568266,1761679862269,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.269",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568267,1761679862279,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.279",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568268,1761679862289,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.289",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568269,1761679862299,"fUST",-2759.59,0.00021917,2,"2025-10-28T19:31:02.299",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568270,1761679862309,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.309",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568271,1761679862320,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.320",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568272,1761679862330,"fUST",-741.82,0.00021917,2,"2025-10-28T19:31:02.330",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568273,1761679862339,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.339",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568274,1761679862349,"fUST",-562.58,0.00021917,2,"2025-10-28T19:31:02.349",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568275,1761679862358,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.358",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568276,1761679862368,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.368",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568277,1761679862378,"fUST",-1578.97,0.00021917,2,"2025-10-28T19:31:02.378",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568278,1761679862388,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.388",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568279,1761679862397,"fUST",-4245.83,0.00021917,2,"2025-10-28T19:31:02.397",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568280,1761679862407,"fUST",-1100.87,0.00021917,2,"2025-10-28T19:31:02.407",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568281,1761679862417,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.417",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568282,1761679862427,"fUST",-511.77,0.00021917,2,"2025-10-28T19:31:02.427",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568283,1761679862437,"fUST",-1991.9,0.00021917,2,"2025-10-28T19:31:02.437",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568284,1761679862447,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.447",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568285,1761679862457,"fUST",-556.06,0.00021917,2,"2025-10-28T19:31:02.457",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568286,1761679862470,"fUST",-595.65583211,0.00021917,2,"2025-10-28T19:31:02.470",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568287,1761679862480,"fUST",-1924.01,0.00021917,2,"2025-10-28T19:31:02.480",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568288,1761679862489,"fUST",-164.22952978,0.00021917,2,"2025-10-28T19:31:02.489",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568289,1761679862499,"fUST",-588.00816768,0.00021917,2,"2025-10-28T19:31:02.499",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568290,1761679862511,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.511",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568291,1761679862520,"fUST",-1641.68,0.00021917,2,"2025-10-28T19:31:02.520",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568292,1761679862530,"fUST",-489.58498522,0.00021917,2,"2025-10-28T19:31:02.530",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568293,1761679862540,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.540",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568294,1761679862550,"fUST",-2083.33,0.00021917,2,"2025-10-28T19:31:02.550",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568295,1761679862560,"fUST",-2320.9,0.00021917,2,"2025-10-28T19:31:02.560",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568296,1761679862570,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.570",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568297,1761679862580,"fUST",-510.72,0.00021917,2,"2025-10-28T19:31:02.580",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568298,1761679862590,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.590",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568299,1761679862601,"fUST",-704.59,0.00021917,2,"2025-10-28T19:31:02.601",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568300,1761679862611,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.611",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568301,1761679862623,"fUST",-3153.99,0.00021917,2,"2025-10-28T19:31:02.623",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568302,1761679862633,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.633",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568303,1761679862643,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.643",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568304,1761679862652,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.652",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568305,1761679862663,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.663",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568306,1761679862673,"fUST",-866.27,0.00021917,2,"2025-10-28T19:31:02.673",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568307,1761679862684,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.684",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568308,1761679862694,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.694",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568309,1761679862704,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.704",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568310,1761679862713,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.713",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568311,1761679862723,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.723",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568312,1761679862734,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.734",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568313,1761679862744,"fUST",-1161.9,0.00021917,2,"2025-10-28T19:31:02.744",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568314,1761679862755,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.755",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568315,1761679862764,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.764",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568316,1761679862774,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.774",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568317,1761679862784,"fUST",-1398.77,0.00021917,2,"2025-10-28T19:31:02.784",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568318,1761679862794,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.794",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568319,1761679862804,"fUST",-984.12,0.00021917,2,"2025-10-28T19:31:02.804",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568320,1761679862813,"fUST",-965.05,0.00021917,2,"2025-10-28T19:31:02.813",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568321,1761679862823,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.823",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568322,1761679862834,"fUST",-587.46,0.00021917,2,"2025-10-28T19:31:02.834",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568323,1761679862844,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.844",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568324,1761679862854,"fUST",-648.56,0.00021917,2,"2025-10-28T19:31:02.854",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568325,1761679862864,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.864",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568326,1761679862874,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.874",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568327,1761679862884,"fUST",-1216.93,0.00021917,2,"2025-10-28T19:31:02.884",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568328,1761679862894,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.894",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568329,1761679862906,"fUST",-503.55,0.00021917,2,"2025-10-28T19:31:02.906",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568330,1761679862916,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.916",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568331,1761679862926,"fUST",-438.28888458,0.00021917,2,"2025-10-28T19:31:02.926",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568332,1761679862936,"fUST",-1248.99,0.00021917,2,"2025-10-28T19:31:02.936",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568333,1761679862948,"fUST",-1256.61,0.00021917,2,"2025-10-28T19:31:02.948",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568334,1761679862959,"fUST",-1375.89,0.00021917,2,"2025-10-28T19:31:02.959",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568335,1761679862969,"fUST",-500.0,0.00021917,2,"2025-10-28T19:31:02.969",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568336,1761679862980,"fUST",-766.95,0.00021917,2,"2025-10-28T19:31:02.980",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568337,1761679862989,"fUST",-153.0,0.00021918,2,"2025-10-28T19:31:02.989",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568338,1761679862999,"fUST",-153.0,0.00021918,2,"2025-10-28T19:31:02.999",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568339,1761679863009,"fUST",-153.0,0.00021918,2,"2025-10-28T19:31:03.009",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568340,1761679863019,"fUST",-153.0,0.00021918,2,"2025-10-28T19:31:03.019",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568341,1761679863028,"fUST",-153.0,0.00021918,2,"2025-10-28T19:31:03.028",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568342,1761679863038,"fUST",-153.0,0.00021918,2,"2025-10-28T19:31:03.038",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568343,1761679863048,"fUST",-153.0,0.00021918,2,"2025-10-28T19:31:03.048",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568344,1761679863057,"fUST",-153.0,0.00021918,2,"2025-10-28T19:31:03.057",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568345,1761679863067,"fUST",-153.0,0.00021918,2,"2025-10-28T19:31:03.067",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568346,1761679863077,"fUST",-153.0,0.00021918,2,"2025-10-28T19:31:03.077",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568347,1761679863086,"fUST",-500.0,0.00021918,2,"2025-10-28T19:31:03.086",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568348,1761679863096,"fUST",-500.0,0.00021918,2,"2025-10-28T19:31:03.096",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568349,1761679863106,"fUST",-190.73882,0.00021919,10,"2025-10-28T19:31:03.106",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568350,1761679863117,"fUST",-153.357758,0.00021919,10,"2025-10-28T19:31:03.117",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568351,1761679863126,"fUST",-660.0,0.00021952,2,"2025-10-28T19:31:03.126",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568352,1761679863136,"fUST",-267.86269002,0.00022,2,"2025-10-28T19:31:03.136",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568353,1761679863149,"fUST",-161.0,0.00022,4,"2025-10-28T19:31:03.149",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568354,1761679863159,"fUST",-161.0,0.00022,4,"2025-10-28T19:31:03.159",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568355,1761679863168,"fUST",-158.74,0.00022,2,"2025-10-28T19:31:03.168",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568356,1761679863178,"fUST",-2000.0,0.00022,2,"2025-10-28T19:31:03.178",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568357,1761679863188,"fUST",-49505.82,0.00022,7,"2025-10-28T19:31:03.188",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568358,1761679863197,"fUST",-1730.3116175,0.00022,5,"2025-10-28T19:31:03.197",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568359,1761679863207,"fUST",-60080.55204283,0.00022,2,"2025-10-28T19:31:03.207",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568360,1761679863217,"fUST",-9553.08516387,0.00022,2,"2025-10-28T19:31:03.217",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568361,1761679863227,"fUST",-190.73882,0.00022,10,"2025-10-28T19:31:03.227",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568362,1761679863237,"fUST",-153.357758,0.00022,10,"2025-10-28T19:31:03.237",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568363,1761679863247,"fUST",-5828.96485799,0.00022091,2,"2025-10-28T19:31:03.247",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568364,1761679863256,"fUST",-233.8,0.00022094,2,"2025-10-28T19:31:03.256",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568365,1761679863266,"fUST",-2000.0,0.000221,2,"2025-10-28T19:31:03.266",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568366,1761679863275,"fUST",-864.0,0.00022127,20,"2025-10-28T19:31:03.275",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568367,1761679863285,"fUST",-500.0,0.00022173,2,"2025-10-28T19:31:03.285",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568368,1761679863295,"fUST",-343.07229229,0.00022173,2,"2025-10-28T19:31:03.295",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568369,1761679863305,"fUST",-500.0,0.00022173,2,"2025-10-28T19:31:03.305",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568370,1761679863315,"fUST",-500.0,0.00022173,2,"2025-10-28T19:31:03.315",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568371,1761679863325,"fUST",-500.0,0.00022173,2,"2025-10-28T19:31:03.325",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568372,1761679863335,"fUST",-500.0,0.00022173,2,"2025-10-28T19:31:03.335",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568373,1761679863344,"fUST",-500.22516108,0.00022173,2,"2025-10-28T19:31:03.344",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568374,1761679863354,"fUST",-500.0,0.00022173,2,"2025-10-28T19:31:03.354",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568375,1761679863364,"fUST",-500.0,0.00022173,2,"2025-10-28T19:31:03.364",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568376,1761679863374,"fUST",-500.0,0.00022173,2,"2025-10-28T19:31:03.374",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568377,1761679863384,"fUST",-500.0,0.00022173,2,"2025-10-28T19:31:03.384",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568378,1761679863395,"fUST",-500.0,0.00022173,2,"2025-10-28T19:31:03.395",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568379,1761679863405,"fUST",-500.0,0.00022173,2,"2025-10-28T19:31:03.405",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568380,1761679863415,"fUST",-500.0,0.00022173,2,"2025-10-28T19:31:03.415",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568381,1761679863426,"fUST",-265.83404629,0.00022173,2,"2025-10-28T19:31:03.426",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568382,1761679863436,"fUST",-500.41739767,0.00022173,2,"2025-10-28T19:31:03.436",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568383,1761679863445,"fUST",-500.242094,0.00022173,2,"2025-10-28T19:31:03.445",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568384,1761679863455,"fUST",-500.0,0.00022173,2,"2025-10-28T19:31:03.455",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568385,1761679863466,"fUST",-500.0,0.00022173,2,"2025-10-28T19:31:03.466",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568386,1761679863478,"fUST",-500.13509937,0.00022173,2,"2025-10-28T19:31:03.478",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568387,1761679863489,"fUST",-500.0,0.00022173,2,"2025-10-28T19:31:03.489",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568388,1761679863499,"fUST",-500.0,0.00022173,2,"2025-10-28T19:31:03.499",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568389,1761679863510,"fUST",-500.50130928,0.00022173,2,"2025-10-28T19:31:03.510",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568390,1761679863520,"fUST",-435.32949454,0.00022173,2,"2025-10-28T19:31:03.520",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568391,1761679863530,"fUST",-500.13355916,0.00022173,2,"2025-10-28T19:31:03.530",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568392,1761679863540,"fUST",-500.0,0.00022173,2,"2025-10-28T19:31:03.540",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568393,1761679863550,"fUST",-500.0,0.00022173,2,"2025-10-28T19:31:03.550",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568394,1761679863563,"fUST",-500.0,0.00022173,2,"2025-10-28T19:31:03.563",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568395,1761679863573,"fUST",-158.72321284,0.00022173,2,"2025-10-28T19:31:03.573",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568396,1761679863584,"fUST",-500.0,0.00022173,2,"2025-10-28T19:31:03.584",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568397,1761679863595,"fUST",-500.0,0.00022173,2,"2025-10-28T19:31:03.595",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568398,1761679863604,"fUST",-563.89998582,0.00022173,2,"2025-10-28T19:31:03.604",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568399,1761679863615,"fUST",-500.0,0.00022173,2,"2025-10-28T19:31:03.615",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568400,1761679863626,"fUST",-500.0,0.00022173,2,"2025-10-28T19:31:03.626",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568401,1761679863636,"fUST",-500.0,0.00022173,2,"2025-10-28T19:31:03.636",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568402,1761679863646,"fUST",-500.0,0.00022173,2,"2025-10-28T19:31:03.646",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568403,1761679863657,"fUST",-500.0,0.00022173,2,"2025-10-28T19:31:03.657",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568404,1761679863850,"fUST",-500.0,0.00022173,2,"2025-10-28T19:31:03.850",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568405,1761679863861,"fUST",-500.0,0.00022173,2,"2025-10-28T19:31:03.861",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568406,1761679863872,"fUST",-500.0,0.00022173,2,"2025-10-28T19:31:03.872",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568407,1761679863882,"fUST",-500.0,0.00022173,2,"2025-10-28T19:31:03.882",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568408,1761679863896,"fUST",-500.0,0.00022173,2,"2025-10-28T19:31:03.896",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568409,1761679863913,"fUST",-500.0,0.00022173,2,"2025-10-28T19:31:03.913",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568410,1761679863923,"fUST",-500.0,0.00022173,2,"2025-10-28T19:31:03.923",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568411,1761679863933,"fUST",-500.0,0.00022173,2,"2025-10-28T19:31:03.933",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568412,1761679863943,"fUST",-1618.78,0.00022191,2,"2025-10-28T19:31:03.943",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568413,1761679863952,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:03.952",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568414,1761679863963,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:03.963",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568415,1761679863973,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:03.973",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568416,1761679863984,"fUST",-1072.77,0.00022191,2,"2025-10-28T19:31:03.984",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568417,1761679863994,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:03.994",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568418,1761679864003,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.003",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568419,1761679864012,"fUST",-648.26,0.00022191,2,"2025-10-28T19:31:04.012",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568420,1761679864022,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.022",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568421,1761679864032,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.032",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568422,1761679864042,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.042",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568423,1761679864052,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.052",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568424,1761679864062,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.062",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568425,1761679864072,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.072",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568426,1761679864082,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.082",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568427,1761679864099,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.099",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568428,1761679864108,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.108",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568429,1761679864120,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.120",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568430,1761679864130,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.130",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568431,1761679864141,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.141",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568432,1761679864151,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.151",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568433,1761679864160,"fUST",-228.45331509,0.00022191,2,"2025-10-28T19:31:04.160",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568434,1761679864170,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.170",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568435,1761679864180,"fUST",-782.92,0.00022191,2,"2025-10-28T19:31:04.180",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568436,1761679864189,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.189",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568437,1761679864199,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.199",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568438,1761679864209,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.209",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568439,1761679864219,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.219",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568440,1761679864229,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.229",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568441,1761679864239,"fUST",-886.39,0.00022191,2,"2025-10-28T19:31:04.239",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568442,1761679864248,"fUST",-552.93,0.00022191,2,"2025-10-28T19:31:04.248",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568443,1761679864259,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.259",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568444,1761679864269,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.269",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568445,1761679864279,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.279",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568446,1761679864288,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.288",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568447,1761679864298,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.298",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568448,1761679864308,"fUST",-614.0,0.00022191,2,"2025-10-28T19:31:04.308",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568449,1761679864318,"fUST",-998.86,0.00022191,2,"2025-10-28T19:31:04.318",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568450,1761679864328,"fUST",-670.14,0.00022191,2,"2025-10-28T19:31:04.328",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568451,1761679864338,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.338",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568452,1761679864348,"fUST",-1000.0,0.00022191,2,"2025-10-28T19:31:04.348",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568453,1761679864358,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.358",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568454,1761679864369,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.369",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568455,1761679864380,"fUST",-784.21,0.00022191,2,"2025-10-28T19:31:04.380",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568456,1761679864389,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.389",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568457,1761679864399,"fUST",-828.61,0.00022191,2,"2025-10-28T19:31:04.399",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568458,1761679864409,"fUST",-514.6,0.00022191,2,"2025-10-28T19:31:04.409",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568459,1761679864418,"fUST",-558.55,0.00022191,2,"2025-10-28T19:31:04.418",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568460,1761679864428,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.428",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568461,1761679864437,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.437",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568462,1761679864447,"fUST",-1153.71,0.00022191,2,"2025-10-28T19:31:04.447",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568463,1761679864456,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.456",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568464,1761679864466,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.466",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568465,1761679864477,"fUST",-615.0,0.00022191,2,"2025-10-28T19:31:04.477",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568466,1761679864490,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.490",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568467,1761679864500,"fUST",-2079.62,0.00022191,2,"2025-10-28T19:31:04.500",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568468,1761679864510,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.510",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568469,1761679864520,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.520",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568470,1761679864530,"fUST",-909.23,0.00022191,2,"2025-10-28T19:31:04.530",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568471,1761679864541,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.541",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568472,1761679864552,"fUST",-1517.19,0.00022191,2,"2025-10-28T19:31:04.552",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568473,1761679864562,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.562",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568474,1761679864571,"fUST",-786.16,0.00022191,2,"2025-10-28T19:31:04.571",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568475,1761679864584,"fUST",-426.06250817,0.00022191,2,"2025-10-28T19:31:04.584",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568476,1761679864594,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.594",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568477,1761679864603,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.603",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568478,1761679864613,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.613",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568479,1761679864623,"fUST",-619.7,0.00022191,2,"2025-10-28T19:31:04.623",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568480,1761679864633,"fUST",-2103.4,0.00022191,2,"2025-10-28T19:31:04.633",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568481,1761679864644,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.644",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568482,1761679864654,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.654",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568483,1761679864663,"fUST",-682.03,0.00022191,2,"2025-10-28T19:31:04.663",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568484,1761679864675,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.675",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568485,1761679864684,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.684",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568486,1761679864694,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.694",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568487,1761679864704,"fUST",-530.82688448,0.00022191,2,"2025-10-28T19:31:04.704",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568488,1761679864714,"fUST",-548.61,0.00022191,2,"2025-10-28T19:31:04.714",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568489,1761679864725,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.725",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568490,1761679864735,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.735",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568491,1761679864744,"fUST",-602.76,0.00022191,2,"2025-10-28T19:31:04.744",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568492,1761679864753,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.753",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568493,1761679864763,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.763",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568494,1761679864773,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.773",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568495,1761679864782,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.782",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568496,1761679864791,"fUST",-686.6,0.00022191,2,"2025-10-28T19:31:04.791",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568497,1761679864800,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.800",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568498,1761679864810,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.810",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568499,1761679864819,"fUST",-1222.29,0.00022191,2,"2025-10-28T19:31:04.819",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568500,1761679864828,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.828",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568501,1761679864837,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.837",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568502,1761679864846,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.846",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568503,1761679864856,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.856",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568504,1761679864865,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.865",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568505,1761679864874,"fUST",-561.05,0.00022191,2,"2025-10-28T19:31:04.874",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568506,1761679864883,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.883",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568507,1761679864892,"fUST",-514.13,0.00022191,2,"2025-10-28T19:31:04.892",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568508,1761679864902,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.902",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568509,1761679864912,"fUST",-568.11549797,0.00022191,2,"2025-10-28T19:31:04.912",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568510,1761679864921,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.921",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568511,1761679864930,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.930",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568512,1761679864940,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.940",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568513,1761679864949,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.949",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568514,1761679864959,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.959",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568515,1761679864968,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.968",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568516,1761679864977,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.977",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568517,1761679864987,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.987",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568518,1761679864996,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:04.996",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568519,1761679865005,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.005",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568520,1761679865015,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.015",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568521,1761679865024,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.024",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568522,1761679865035,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.035",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568523,1761679865044,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.044",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568524,1761679865054,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.054",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568525,1761679865063,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.063",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568526,1761679865072,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.072",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568527,1761679865082,"fUST",-5331.46,0.00022191,2,"2025-10-28T19:31:05.082",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568528,1761679865091,"fUST",-501.56439204,0.00022191,2,"2025-10-28T19:31:05.091",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568529,1761679865101,"fUST",-500.15568784,0.00022191,2,"2025-10-28T19:31:05.101",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568530,1761679865110,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.110",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568531,1761679865121,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.121",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568532,1761679865131,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.131",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568533,1761679865141,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.141",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568534,1761679865150,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.150",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568535,1761679865160,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.160",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568536,1761679865169,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.169",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568537,1761679865179,"fUST",-556.52,0.00022191,2,"2025-10-28T19:31:05.179",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568538,1761679865188,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.188",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568539,1761679865197,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.197",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568540,1761679865206,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.206",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568541,1761679865216,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.216",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568542,1761679865225,"fUST",-529.94,0.00022191,2,"2025-10-28T19:31:05.225",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568543,1761679865235,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.235",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568544,1761679865244,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.244",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568545,1761679865254,"fUST",-506.22276179,0.00022191,2,"2025-10-28T19:31:05.254",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568546,1761679865264,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.264",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568547,1761679865273,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.273",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568548,1761679865283,"fUST",-513.96,0.00022191,2,"2025-10-28T19:31:05.283",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568549,1761679865293,"fUST",-554.21,0.00022191,2,"2025-10-28T19:31:05.293",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568550,1761679865302,"fUST",-163.98043215,0.00022191,2,"2025-10-28T19:31:05.302",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568551,1761679865312,"fUST",-2952.31,0.00022191,2,"2025-10-28T19:31:05.312",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568552,1761679865321,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.321",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568553,1761679865331,"fUST",-1021.36,0.00022191,2,"2025-10-28T19:31:05.331",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568554,1761679865340,"fUST",-378.0856662,0.00022191,2,"2025-10-28T19:31:05.340",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568555,1761679865350,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.350",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568556,1761679865360,"fUST",-511.46,0.00022191,2,"2025-10-28T19:31:05.360",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568557,1761679865370,"fUST",-628.82,0.00022191,2,"2025-10-28T19:31:05.370",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568558,1761679865380,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.380",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568559,1761679865390,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.390",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568560,1761679865399,"fUST",-570.92314285,0.00022191,2,"2025-10-28T19:31:05.399",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568561,1761679865409,"fUST",-519.63,0.00022191,2,"2025-10-28T19:31:05.409",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568562,1761679865419,"fUST",-535.24,0.00022191,2,"2025-10-28T19:31:05.419",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568563,1761679865428,"fUST",-1185.92,0.00022191,2,"2025-10-28T19:31:05.428",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568564,1761679865438,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.438",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568565,1761679865447,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.447",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568566,1761679865456,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.456",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568567,1761679865465,"fUST",-590.09,0.00022191,2,"2025-10-28T19:31:05.465",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568568,1761679865474,"fUST",-1075.3,0.00022191,2,"2025-10-28T19:31:05.474",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568569,1761679865488,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.488",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568570,1761679865498,"fUST",-667.5,0.00022191,2,"2025-10-28T19:31:05.498",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568571,1761679865507,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.507",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568572,1761679865516,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.516",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568573,1761679865527,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.527",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568574,1761679865536,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.536",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568575,1761679865545,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.545",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568576,1761679865555,"fUST",-604.75970427,0.00022191,2,"2025-10-28T19:31:05.555",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568577,1761679865565,"fUST",-1147.08,0.00022191,2,"2025-10-28T19:31:05.565",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568578,1761679865574,"fUST",-606.25,0.00022191,2,"2025-10-28T19:31:05.574",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568579,1761679865583,"fUST",-1152.79,0.00022191,2,"2025-10-28T19:31:05.583",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568580,1761679865592,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.592",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568581,1761679865602,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.602",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568582,1761679865612,"fUST",-1046.61,0.00022191,2,"2025-10-28T19:31:05.612",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568583,1761679865622,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.622",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568584,1761679865632,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.632",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568585,1761679865641,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.641",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568586,1761679865650,"fUST",-518.14,0.00022191,2,"2025-10-28T19:31:05.650",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568587,1761679865670,"fUST",-565.45,0.00022191,2,"2025-10-28T19:31:05.670",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568588,1761679865681,"fUST",-704.16,0.00022191,2,"2025-10-28T19:31:05.681",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568589,1761679865691,"fUST",-628.77451519,0.00022191,2,"2025-10-28T19:31:05.691",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568590,1761679865701,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.701",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568591,1761679865711,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.711",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568592,1761679865720,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.720",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568593,1761679865729,"fUST",-728.73,0.00022191,2,"2025-10-28T19:31:05.729",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568594,1761679865739,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.739",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568595,1761679865748,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.748",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568596,1761679865757,"fUST",-1273.64,0.00022191,2,"2025-10-28T19:31:05.757",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568597,1761679865766,"fUST",-889.15,0.00022191,2,"2025-10-28T19:31:05.766",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568598,1761679865775,"fUST",-603.28,0.00022191,2,"2025-10-28T19:31:05.775",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568599,1761679865784,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.784",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568600,1761679865793,"fUST",-922.09,0.00022191,2,"2025-10-28T19:31:05.793",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568601,1761679865803,"fUST",-942.82,0.00022191,2,"2025-10-28T19:31:05.803",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568602,1761679865813,"fUST",-1184.05,0.00022191,2,"2025-10-28T19:31:05.813",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568603,1761679865822,"fUST",-1330.23,0.00022191,2,"2025-10-28T19:31:05.822",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568604,1761679865831,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.831",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568605,1761679865840,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.840",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568606,1761679865851,"fUST",-654.8,0.00022191,2,"2025-10-28T19:31:05.851",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568607,1761679865860,"fUST",-626.25,0.00022191,2,"2025-10-28T19:31:05.860",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568608,1761679865869,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.869",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568609,1761679865877,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.877",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568610,1761679865887,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.887",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568611,1761679865896,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.896",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568612,1761679865905,"fUST",-484.83770597,0.00022191,2,"2025-10-28T19:31:05.905",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568613,1761679865915,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.915",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568614,1761679865925,"fUST",-751.78,0.00022191,2,"2025-10-28T19:31:05.925",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568615,1761679865935,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.935",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568616,1761679865945,"fUST",-823.66,0.00022191,2,"2025-10-28T19:31:05.945",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568617,1761679865954,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.954",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568618,1761679865963,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.963",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568619,1761679865973,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.973",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568620,1761679865982,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.982",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568621,1761679865991,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:05.991",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568622,1761679866001,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.001",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568623,1761679866010,"fUST",-534.12417545,0.00022191,2,"2025-10-28T19:31:06.010",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568624,1761679866019,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.019",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568625,1761679866028,"fUST",-1964.99,0.00022191,2,"2025-10-28T19:31:06.028",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568626,1761679866039,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.039",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568627,1761679866048,"fUST",-922.55,0.00022191,2,"2025-10-28T19:31:06.048",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568628,1761679866058,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.058",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568629,1761679866067,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.067",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568630,1761679866076,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.076",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568631,1761679866085,"fUST",-834.6,0.00022191,2,"2025-10-28T19:31:06.085",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568632,1761679866094,"fUST",-886.65,0.00022191,2,"2025-10-28T19:31:06.094",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568633,1761679866103,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.103",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568634,1761679866113,"fUST",-1658.18,0.00022191,2,"2025-10-28T19:31:06.113",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568635,1761679866122,"fUST",-295.80076983,0.00022191,2,"2025-10-28T19:31:06.122",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568636,1761679866131,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.131",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568637,1761679866145,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.145",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568638,1761679866154,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.154",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568639,1761679866163,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.163",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568640,1761679866172,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.172",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568641,1761679866242,"fUST",-520.48,0.00022191,2,"2025-10-28T19:31:06.242",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568642,1761679866252,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.252",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568643,1761679866261,"fUST",-254.89,0.00022191,2,"2025-10-28T19:31:06.261",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568644,1761679866271,"fUST",-607.62,0.00022191,2,"2025-10-28T19:31:06.271",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568645,1761679866280,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.280",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568646,1761679866289,"fUST",-927.54,0.00022191,2,"2025-10-28T19:31:06.289",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568647,1761679866298,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.298",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568648,1761679866307,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.307",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568649,1761679866316,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.316",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568650,1761679866325,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.325",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568651,1761679866334,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.334",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568652,1761679866343,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.343",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568653,1761679866352,"fUST",-742.77,0.00022191,2,"2025-10-28T19:31:06.352",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568654,1761679866361,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.361",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568655,1761679866370,"fUST",-514.18,0.00022191,2,"2025-10-28T19:31:06.370",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568656,1761679866379,"fUST",-517.32,0.00022191,2,"2025-10-28T19:31:06.379",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568657,1761679866388,"fUST",-1076.34,0.00022191,2,"2025-10-28T19:31:06.388",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568658,1761679866397,"fUST",-436.61261765,0.00022191,2,"2025-10-28T19:31:06.397",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568659,1761679866406,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.406",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568660,1761679866415,"fUST",-559.71,0.00022191,2,"2025-10-28T19:31:06.415",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568661,1761679866425,"fUST",-651.18,0.00022191,2,"2025-10-28T19:31:06.425",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568662,1761679866434,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.434",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568663,1761679866443,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.443",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568664,1761679866452,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.452",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568665,1761679866461,"fUST",-601.44,0.00022191,2,"2025-10-28T19:31:06.461",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568666,1761679866470,"fUST",-1303.71,0.00022191,2,"2025-10-28T19:31:06.470",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568667,1761679866481,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.481",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568668,1761679866490,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.490",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568669,1761679866500,"fUST",-851.89,0.00022191,2,"2025-10-28T19:31:06.500",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568670,1761679866509,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.509",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568671,1761679866518,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.518",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568672,1761679866527,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.527",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568673,1761679866536,"fUST",-598.20345801,0.00022191,2,"2025-10-28T19:31:06.536",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568674,1761679866545,"fUST",-1451.24,0.00022191,2,"2025-10-28T19:31:06.545",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568675,1761679866554,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.554",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568676,1761679866563,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.563",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568677,1761679866573,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.573",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568678,1761679866582,"fUST",-271.46564644,0.00022191,2,"2025-10-28T19:31:06.582",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568679,1761679866592,"fUST",-789.58,0.00022191,2,"2025-10-28T19:31:06.592",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568680,1761679866601,"fUST",-1395.94,0.00022191,2,"2025-10-28T19:31:06.601",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568681,1761679866610,"fUST",-738.02,0.00022191,2,"2025-10-28T19:31:06.610",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568682,1761679866619,"fUST",-1422.48,0.00022191,2,"2025-10-28T19:31:06.619",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568683,1761679866628,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.628",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568684,1761679866636,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.636",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568685,1761679866646,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.646",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568686,1761679866655,"fUST",-533.82,0.00022191,2,"2025-10-28T19:31:06.655",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568687,1761679866664,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.664",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568688,1761679866673,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.673",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568689,1761679866682,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.682",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568690,1761679866692,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.692",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568691,1761679866702,"fUST",-1872.71,0.00022191,2,"2025-10-28T19:31:06.702",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568692,1761679866711,"fUST",-1785.18,0.00022191,2,"2025-10-28T19:31:06.711",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568693,1761679866720,"fUST",-19733.49,0.00022191,2,"2025-10-28T19:31:06.720",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568694,1761679866730,"fUST",-539.66,0.00022191,2,"2025-10-28T19:31:06.730",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568695,1761679866739,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.739",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568696,1761679866748,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.748",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568697,1761679866757,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.757",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568698,1761679866767,"fUST",-1049.25,0.00022191,2,"2025-10-28T19:31:06.767",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568699,1761679866776,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.776",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568700,1761679866786,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.786",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568701,1761679866795,"fUST",-1000.0,0.00022191,2,"2025-10-28T19:31:06.795",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568702,1761679866804,"fUST",-1003.02,0.00022191,2,"2025-10-28T19:31:06.804",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568703,1761679866814,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.814",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568704,1761679866823,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.823",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568705,1761679866832,"fUST",-616.05,0.00022191,2,"2025-10-28T19:31:06.832",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568706,1761679866842,"fUST",-986.7,0.00022191,2,"2025-10-28T19:31:06.842",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568707,1761679866852,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.852",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568708,1761679866861,"fUST",-790.17,0.00022191,2,"2025-10-28T19:31:06.861",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568709,1761679866870,"fUST",-501.59,0.00022191,2,"2025-10-28T19:31:06.870",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568710,1761679866879,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.879",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568711,1761679866888,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.888",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568712,1761679866898,"fUST",-1120.17,0.00022191,2,"2025-10-28T19:31:06.898",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568713,1761679866907,"fUST",-830.18,0.00022191,2,"2025-10-28T19:31:06.907",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568714,1761679866917,"fUST",-1454.82,0.00022191,2,"2025-10-28T19:31:06.917",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568715,1761679866926,"fUST",-2392.29,0.00022191,2,"2025-10-28T19:31:06.926",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568716,1761679866935,"fUST",-691.61,0.00022191,2,"2025-10-28T19:31:06.935",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568717,1761679866945,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.945",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568718,1761679866954,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.954",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568719,1761679866963,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.963",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568720,1761679866972,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.972",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568721,1761679866982,"fUST",-612.19,0.00022191,2,"2025-10-28T19:31:06.982",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568722,1761679866991,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:06.991",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568723,1761679867001,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.001",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568724,1761679867011,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.011",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568725,1761679867020,"fUST",-2194.02,0.00022191,2,"2025-10-28T19:31:07.020",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568726,1761679867029,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.029",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568727,1761679867039,"fUST",-385.39691016,0.00022191,2,"2025-10-28T19:31:07.039",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568728,1761679867049,"fUST",-875.78,0.00022191,2,"2025-10-28T19:31:07.049",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568729,1761679867059,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.059",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568730,1761679867069,"fUST",-607.16,0.00022191,2,"2025-10-28T19:31:07.069",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568731,1761679867079,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.079",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568732,1761679867088,"fUST",-1069.94,0.00022191,2,"2025-10-28T19:31:07.088",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568733,1761679867098,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.098",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568734,1761679867108,"fUST",-1727.8,0.00022191,2,"2025-10-28T19:31:07.108",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568735,1761679867118,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.118",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568736,1761679867127,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.127",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568737,1761679867141,"fUST",-501.58,0.00022191,2,"2025-10-28T19:31:07.141",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568738,1761679867151,"fUST",-3506.08,0.00022191,2,"2025-10-28T19:31:07.151",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568739,1761679867160,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.160",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568740,1761679867170,"fUST",-1415.81,0.00022191,2,"2025-10-28T19:31:07.170",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568741,1761679867179,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.179",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568742,1761679867189,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.189",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568743,1761679867199,"fUST",-1836.5,0.00022191,2,"2025-10-28T19:31:07.199",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568744,1761679867209,"fUST",-1431.52,0.00022191,2,"2025-10-28T19:31:07.209",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568745,1761679867219,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.219",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568746,1761679867228,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.228",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568747,1761679867238,"fUST",-780.16,0.00022191,2,"2025-10-28T19:31:07.238",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568748,1761679867248,"fUST",-556.59,0.00022191,2,"2025-10-28T19:31:07.248",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568749,1761679867258,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.258",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568750,1761679867268,"fUST",-1305.43,0.00022191,2,"2025-10-28T19:31:07.268",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568751,1761679867278,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.278",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568752,1761679867287,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.287",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568753,1761679867299,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.299",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568754,1761679867309,"fUST",-807.18,0.00022191,2,"2025-10-28T19:31:07.309",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568755,1761679867319,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.319",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568756,1761679867328,"fUST",-2000.05,0.00022191,2,"2025-10-28T19:31:07.328",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568757,1761679867338,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.338",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568758,1761679867347,"fUST",-1620.44,0.00022191,2,"2025-10-28T19:31:07.347",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568759,1761679867358,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.358",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568760,1761679867368,"fUST",-2572.64,0.00022191,2,"2025-10-28T19:31:07.368",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568761,1761679867378,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.378",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568762,1761679867388,"fUST",-680.28,0.00022191,2,"2025-10-28T19:31:07.388",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568763,1761679867398,"fUST",-2196.34,0.00022191,2,"2025-10-28T19:31:07.398",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568764,1761679867409,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.409",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568765,1761679867419,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.419",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568766,1761679867429,"fUST",-1301.99,0.00022191,2,"2025-10-28T19:31:07.429",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568767,1761679867439,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.439",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568768,1761679867449,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.449",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568769,1761679867459,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.459",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568770,1761679867468,"fUST",-807.26,0.00022191,2,"2025-10-28T19:31:07.468",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568771,1761679867480,"fUST",-595.64,0.00022191,2,"2025-10-28T19:31:07.480",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568772,1761679867492,"fUST",-1337.78,0.00022191,2,"2025-10-28T19:31:07.492",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568773,1761679867502,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.502",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568774,1761679867512,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.512",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568775,1761679867523,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.523",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568776,1761679867534,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.534",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568777,1761679867544,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.544",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568778,1761679867555,"fUST",-2058.44,0.00022191,2,"2025-10-28T19:31:07.555",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568779,1761679867565,"fUST",-970.8,0.00022191,2,"2025-10-28T19:31:07.565",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568780,1761679867575,"fUST",-1432.62,0.00022191,2,"2025-10-28T19:31:07.575",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568781,1761679867585,"fUST",-682.32,0.00022191,2,"2025-10-28T19:31:07.585",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568782,1761679867596,"fUST",-733.85,0.00022191,2,"2025-10-28T19:31:07.596",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568783,1761679867606,"fUST",-1594.25,0.00022191,2,"2025-10-28T19:31:07.606",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568784,1761679867616,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.616",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568785,1761679867627,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.627",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568786,1761679867636,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.636",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568787,1761679867647,"fUST",-1644.59,0.00022191,2,"2025-10-28T19:31:07.647",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568788,1761679867657,"fUST",-533.273604,0.00022191,2,"2025-10-28T19:31:07.657",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568789,1761679867667,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.667",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568790,1761679867678,"fUST",-7766.23,0.00022191,2,"2025-10-28T19:31:07.678",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568791,1761679867688,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.688",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568792,1761679867698,"fUST",-3062.02,0.00022191,2,"2025-10-28T19:31:07.698",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568793,1761679867708,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.708",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568794,1761679867718,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.718",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568795,1761679867728,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.728",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568796,1761679867740,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.740",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568797,1761679867756,"fUST",-1235.3,0.00022191,2,"2025-10-28T19:31:07.756",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568798,1761679867767,"fUST",-690.17,0.00022191,2,"2025-10-28T19:31:07.767",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568799,1761679867777,"fUST",-1189.76,0.00022191,2,"2025-10-28T19:31:07.777",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568800,1761679867790,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.790",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568801,1761679867801,"fUST",-426.62532577,0.00022191,2,"2025-10-28T19:31:07.801",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568802,1761679867810,"fUST",-4955.2,0.00022191,2,"2025-10-28T19:31:07.810",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568803,1761679867820,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.820",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568804,1761679867831,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.831",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568805,1761679867841,"fUST",-596.38,0.00022191,2,"2025-10-28T19:31:07.841",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568806,1761679867852,"fUST",-1250.77,0.00022191,2,"2025-10-28T19:31:07.852",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568807,1761679867862,"fUST",-1863.84,0.00022191,2,"2025-10-28T19:31:07.862",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568808,1761679867872,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.872",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568809,1761679867882,"fUST",-2480.61,0.00022191,2,"2025-10-28T19:31:07.882",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568810,1761679867892,"fUST",-1549.96,0.00022191,2,"2025-10-28T19:31:07.892",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568811,1761679867902,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.902",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568812,1761679867913,"fUST",-502.8,0.00022191,2,"2025-10-28T19:31:07.913",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568813,1761679867923,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.923",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568814,1761679867933,"fUST",-356.46067362,0.00022191,2,"2025-10-28T19:31:07.933",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568815,1761679867944,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.944",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568816,1761679867955,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.955",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568817,1761679867965,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.965",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568818,1761679867975,"fUST",-803.94,0.00022191,2,"2025-10-28T19:31:07.975",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568819,1761679867985,"fUST",-654.12,0.00022191,2,"2025-10-28T19:31:07.985",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568820,1761679867995,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:07.995",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568821,1761679868005,"fUST",-687.1,0.00022191,2,"2025-10-28T19:31:08.005",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568822,1761679868015,"fUST",-896.2,0.00022191,2,"2025-10-28T19:31:08.015",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568823,1761679868026,"fUST",-818.08,0.00022191,2,"2025-10-28T19:31:08.026",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568824,1761679868036,"fUST",-628.14,0.00022191,2,"2025-10-28T19:31:08.036",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568825,1761679868046,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:08.046",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568826,1761679868056,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:08.056",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568827,1761679868067,"fUST",-509.97,0.00022191,2,"2025-10-28T19:31:08.067",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568828,1761679868077,"fUST",-1343.44,0.00022191,2,"2025-10-28T19:31:08.077",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568829,1761679868087,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:08.087",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568830,1761679868099,"fUST",-700.51,0.00022191,2,"2025-10-28T19:31:08.099",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568831,1761679868110,"fUST",-1736.51,0.00022191,2,"2025-10-28T19:31:08.110",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568832,1761679868121,"fUST",-2007.69,0.00022191,2,"2025-10-28T19:31:08.121",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568833,1761679868131,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:08.131",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568834,1761679868148,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:08.148",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568835,1761679868159,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:08.159",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568836,1761679868173,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:08.173",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568837,1761679868189,"fUST",-665.49,0.00022191,2,"2025-10-28T19:31:08.189",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568838,1761679868203,"fUST",-750.08,0.00022191,2,"2025-10-28T19:31:08.203",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568839,1761679868217,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:08.217",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568840,1761679868228,"fUST",-1403.86,0.00022191,2,"2025-10-28T19:31:08.228",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568841,1761679868242,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:08.242",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568842,1761679868256,"fUST",-1926.72,0.00022191,2,"2025-10-28T19:31:08.256",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568843,1761679868271,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:08.271",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568844,1761679868285,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:08.285",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568845,1761679868300,"fUST",-1021.6,0.00022191,2,"2025-10-28T19:31:08.300",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568846,1761679868315,"fUST",-620.31,0.00022191,2,"2025-10-28T19:31:08.315",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568847,1761679868331,"fUST",-2695.02,0.00022191,2,"2025-10-28T19:31:08.331",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568848,1761679868343,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:08.343",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568849,1761679868357,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:08.357",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568850,1761679868370,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:08.370",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568851,1761679868383,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:08.383",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568852,1761679868398,"fUST",-2759.59,0.00022191,2,"2025-10-28T19:31:08.398",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568853,1761679868411,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:08.411",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568854,1761679868425,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:08.425",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568855,1761679868436,"fUST",-741.82,0.00022191,2,"2025-10-28T19:31:08.436",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568856,1761679868449,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:08.449",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568857,1761679868462,"fUST",-562.58,0.00022191,2,"2025-10-28T19:31:08.462",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568858,1761679868474,"fUST",-203.11684098,0.00022191,2,"2025-10-28T19:31:08.474",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568859,1761679868492,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:08.492",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568860,1761679868507,"fUST",-1578.97,0.00022191,2,"2025-10-28T19:31:08.507",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568861,1761679868521,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:08.521",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568862,1761679868535,"fUST",-4245.83,0.00022191,2,"2025-10-28T19:31:08.535",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568863,1761679868548,"fUST",-1100.87,0.00022191,2,"2025-10-28T19:31:08.548",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568864,1761679868559,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:08.559",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568865,1761679868569,"fUST",-511.77,0.00022191,2,"2025-10-28T19:31:08.569",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568866,1761679868582,"fUST",-1991.9,0.00022191,2,"2025-10-28T19:31:08.582",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568867,1761679868596,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:08.596",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568868,1761679868610,"fUST",-556.06,0.00022191,2,"2025-10-28T19:31:08.610",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568869,1761679868621,"fUST",-1924.01,0.00022191,2,"2025-10-28T19:31:08.621",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568870,1761679868632,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:08.632",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568871,1761679868644,"fUST",-1641.68,0.00022191,2,"2025-10-28T19:31:08.644",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568872,1761679868658,"fUST",-348.01524188,0.00022191,2,"2025-10-28T19:31:08.658",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568873,1761679868669,"fUST",-2083.33,0.00022191,2,"2025-10-28T19:31:08.669",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568874,1761679868680,"fUST",-2320.9,0.00022191,2,"2025-10-28T19:31:08.680",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568875,1761679868691,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:08.691",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568876,1761679868704,"fUST",-510.72,0.00022191,2,"2025-10-28T19:31:08.704",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568877,1761679868715,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:08.715",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568878,1761679868727,"fUST",-704.59,0.00022191,2,"2025-10-28T19:31:08.727",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568879,1761679868739,"fUST",-320.1797647,0.00022191,2,"2025-10-28T19:31:08.739",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568880,1761679868751,"fUST",-3153.99,0.00022191,2,"2025-10-28T19:31:08.751",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568881,1761679868762,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:08.762",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568882,1761679868774,"fUST",-215.71075173,0.00022191,2,"2025-10-28T19:31:08.774",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568883,1761679868787,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:08.787",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568884,1761679868800,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:08.800",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568885,1761679868811,"fUST",-866.27,0.00022191,2,"2025-10-28T19:31:08.811",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568886,1761679868823,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:08.823",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568887,1761679868835,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:08.835",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568888,1761679868847,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:08.847",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568889,1761679868859,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:08.859",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568890,1761679868870,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:08.870",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568891,1761679868882,"fUST",-557.86786082,0.00022191,2,"2025-10-28T19:31:08.882",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568892,1761679868894,"fUST",-1161.9,0.00022191,2,"2025-10-28T19:31:08.894",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568893,1761679868906,"fUST",-491.36217741,0.00022191,2,"2025-10-28T19:31:08.906",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568894,1761679868917,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:08.917",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568895,1761679868930,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:08.930",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568896,1761679868943,"fUST",-1398.77,0.00022191,2,"2025-10-28T19:31:08.943",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568897,1761679868954,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:08.954",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568898,1761679868966,"fUST",-984.12,0.00022191,2,"2025-10-28T19:31:08.966",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568899,1761679868977,"fUST",-965.05,0.00022191,2,"2025-10-28T19:31:08.977",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568900,1761679868988,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:08.988",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568901,1761679869000,"fUST",-587.46,0.00022191,2,"2025-10-28T19:31:09.000",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568902,1761679869012,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:09.012",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568903,1761679869023,"fUST",-648.56,0.00022191,2,"2025-10-28T19:31:09.023",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568904,1761679869035,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:09.035",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568905,1761679869048,"fUST",-555.53253049,0.00022191,2,"2025-10-28T19:31:09.048",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568906,1761679869060,"fUST",-1216.93,0.00022191,2,"2025-10-28T19:31:09.060",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568907,1761679869072,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:09.072",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568908,1761679869083,"fUST",-503.55,0.00022191,2,"2025-10-28T19:31:09.083",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568909,1761679869095,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:09.095",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568910,1761679869108,"fUST",-1248.99,0.00022191,2,"2025-10-28T19:31:09.108",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568911,1761679869120,"fUST",-1256.61,0.00022191,2,"2025-10-28T19:31:09.120",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568912,1761679869132,"fUST",-1375.89,0.00022191,2,"2025-10-28T19:31:09.132",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568913,1761679869145,"fUST",-500.0,0.00022191,2,"2025-10-28T19:31:09.145",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568914,1761679869165,"fUST",-766.95,0.00022191,2,"2025-10-28T19:31:09.165",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568915,1761679869177,"fUST",-190.73882,0.000222,7,"2025-10-28T19:31:09.177",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568916,1761679869190,"fUST",-3500.0,0.00022204,2,"2025-10-28T19:31:09.190",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568917,1761679869202,"fUST",-3500.0,0.00022204,2,"2025-10-28T19:31:09.202",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568918,1761679869214,"fUST",-3500.0,0.00022204,2,"2025-10-28T19:31:09.214",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568919,1761679869226,"fUST",-3500.0,0.00022204,2,"2025-10-28T19:31:09.226",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568920,1761679869239,"fUST",-190.73882,0.00022246,7,"2025-10-28T19:31:09.239",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568921,1761679869251,"fUST",-153.357758,0.00022246,7,"2025-10-28T19:31:09.251",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568922,1761679869264,"fUST",-3500.0,0.00022246,2,"2025-10-28T19:31:09.264",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568923,1761679869276,"fUST",-3500.0,0.00022246,2,"2025-10-28T19:31:09.276",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568924,1761679869289,"fUST",-4388.0,0.00022282,2,"2025-10-28T19:31:09.289",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568925,1761679869301,"fUST",-190.73882,0.00022292,7,"2025-10-28T19:31:09.301",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568926,1761679869313,"fUST",-153.357758,0.00022292,7,"2025-10-28T19:31:09.313",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568927,1761679869326,"fUST",-190.73882,0.00022338,7,"2025-10-28T19:31:09.326",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568928,1761679869337,"fUST",-153.357758,0.00022338,7,"2025-10-28T19:31:09.337",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568929,1761679869349,"fUST",-181.8259136,0.00022342,2,"2025-10-28T19:31:09.349",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568930,1761679869360,"fUST",-190.73882,0.00022384,7,"2025-10-28T19:31:09.360",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568931,1761679869372,"fUST",-153.357758,0.00022384,7,"2025-10-28T19:31:09.372",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568932,1761679869383,"fUST",-190.73882,0.00022465,2,"2025-10-28T19:31:09.383",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568933,1761679869395,"fUST",-153.357758,0.00022465,2,"2025-10-28T19:31:09.395",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568934,1761679869407,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:09.407",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568935,1761679869420,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:09.420",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568936,1761679869432,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:09.432",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568937,1761679869445,"fUST",-1072.77,0.00022465,2,"2025-10-28T19:31:09.445",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568938,1761679869458,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:09.458",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568939,1761679869470,"fUST",-308.1197899,0.00022465,2,"2025-10-28T19:31:09.470",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568940,1761679869484,"fUST",-648.26,0.00022465,2,"2025-10-28T19:31:09.484",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568941,1761679869500,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:09.500",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568942,1761679869511,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:09.511",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568943,1761679869524,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:09.524",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568944,1761679869535,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:09.535",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568945,1761679869547,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:09.547",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568946,1761679869561,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:09.561",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568947,1761679869572,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:09.572",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568948,1761679869583,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:09.583",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568949,1761679869595,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:09.595",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568950,1761679869607,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:09.607",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568951,1761679869618,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:09.618",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568952,1761679869629,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:09.629",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568953,1761679869642,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:09.642",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568954,1761679869653,"fUST",-782.92,0.00022465,2,"2025-10-28T19:31:09.653",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568955,1761679869665,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:09.665",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568956,1761679869676,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:09.676",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568957,1761679869688,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:09.688",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568958,1761679869700,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:09.700",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568959,1761679869711,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:09.711",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568960,1761679869723,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:09.723",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568961,1761679869734,"fUST",-886.39,0.00022465,2,"2025-10-28T19:31:09.734",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568962,1761679869746,"fUST",-552.93,0.00022465,2,"2025-10-28T19:31:09.746",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568963,1761679869757,"fUST",-436.42254161,0.00022465,2,"2025-10-28T19:31:09.757",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568964,1761679869769,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:09.769",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568965,1761679869780,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:09.780",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568966,1761679869792,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:09.792",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568967,1761679869803,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:09.803",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568968,1761679869814,"fUST",-614.0,0.00022465,2,"2025-10-28T19:31:09.814",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568969,1761679869826,"fUST",-998.86,0.00022465,2,"2025-10-28T19:31:09.826",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568970,1761679869837,"fUST",-670.14,0.00022465,2,"2025-10-28T19:31:09.837",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568971,1761679869849,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:09.849",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568972,1761679869860,"fUST",-1000.0,0.00022465,2,"2025-10-28T19:31:09.860",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568973,1761679869871,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:09.871",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568974,1761679869883,"fUST",-213.94683355,0.00022465,2,"2025-10-28T19:31:09.883",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568975,1761679869894,"fUST",-784.21,0.00022465,2,"2025-10-28T19:31:09.894",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568976,1761679869907,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:09.907",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568977,1761679869919,"fUST",-828.61,0.00022465,2,"2025-10-28T19:31:09.919",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568978,1761679869930,"fUST",-514.6,0.00022465,2,"2025-10-28T19:31:09.930",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568979,1761679869941,"fUST",-558.55,0.00022465,2,"2025-10-28T19:31:09.941",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568980,1761679869953,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:09.953",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568981,1761679869964,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:09.964",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568982,1761679869975,"fUST",-1153.71,0.00022465,2,"2025-10-28T19:31:09.975",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568983,1761679869986,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:09.986",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568984,1761679869997,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:09.997",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568985,1761679870009,"fUST",-615.0,0.00022465,2,"2025-10-28T19:31:10.009",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568986,1761679870020,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.020",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568987,1761679870032,"fUST",-2079.62,0.00022465,2,"2025-10-28T19:31:10.032",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568988,1761679870042,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.042",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568989,1761679870053,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.053",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568990,1761679870064,"fUST",-909.23,0.00022465,2,"2025-10-28T19:31:10.064",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568991,1761679870075,"fUST",-477.54569558,0.00022465,2,"2025-10-28T19:31:10.075",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568992,1761679870087,"fUST",-1517.19,0.00022465,2,"2025-10-28T19:31:10.087",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568993,1761679870098,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.098",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568994,1761679870109,"fUST",-786.16,0.00022465,2,"2025-10-28T19:31:10.109",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568995,1761679870120,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.120",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568996,1761679870131,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.131",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568997,1761679870142,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.142",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568998,1761679870154,"fUST",-619.7,0.00022465,2,"2025-10-28T19:31:10.154",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392568999,1761679870165,"fUST",-2103.4,0.00022465,2,"2025-10-28T19:31:10.165",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569000,1761679870176,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.176",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569001,1761679870187,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.187",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569002,1761679870198,"fUST",-682.03,0.00022465,2,"2025-10-28T19:31:10.198",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569003,1761679870209,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.209",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569004,1761679870219,"fUST",-470.57979541,0.00022465,2,"2025-10-28T19:31:10.219",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569005,1761679870231,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.231",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569006,1761679870241,"fUST",-548.61,0.00022465,2,"2025-10-28T19:31:10.241",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569007,1761679870253,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.253",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569008,1761679870264,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.264",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569009,1761679870276,"fUST",-602.76,0.00022465,2,"2025-10-28T19:31:10.276",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569010,1761679870287,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.287",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569011,1761679870298,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.298",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569012,1761679870309,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.309",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569013,1761679870321,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.321",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569014,1761679870333,"fUST",-686.6,0.00022465,2,"2025-10-28T19:31:10.333",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569015,1761679870344,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.344",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569016,1761679870356,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.356",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569017,1761679870367,"fUST",-1222.29,0.00022465,2,"2025-10-28T19:31:10.367",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569018,1761679870378,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.378",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569019,1761679870389,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.389",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569020,1761679870400,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.400",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569021,1761679870411,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.411",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569022,1761679870423,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.423",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569023,1761679870434,"fUST",-561.05,0.00022465,2,"2025-10-28T19:31:10.434",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569024,1761679870445,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.445",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569025,1761679870456,"fUST",-514.13,0.00022465,2,"2025-10-28T19:31:10.456",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569026,1761679870467,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.467",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569027,1761679870478,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.478",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569028,1761679870489,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.489",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569029,1761679870774,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.774",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569030,1761679870788,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.788",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569031,1761679870798,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.798",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569032,1761679870807,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.807",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569033,1761679870816,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.816",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569034,1761679870825,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.825",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569035,1761679870835,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.835",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569036,1761679870844,"fUST",-578.9008377,0.00022465,2,"2025-10-28T19:31:10.844",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569037,1761679870853,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.853",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569038,1761679870862,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.862",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569039,1761679870871,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.871",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569040,1761679870880,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.880",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569041,1761679870889,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.889",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569042,1761679870899,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.899",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569043,1761679870908,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.908",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569044,1761679870917,"fUST",-5331.46,0.00022465,2,"2025-10-28T19:31:10.917",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569045,1761679870926,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.926",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569046,1761679870935,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.935",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569047,1761679870944,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.944",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569048,1761679870953,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.953",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569049,1761679870962,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.962",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569050,1761679870971,"fUST",-544.46312402,0.00022465,2,"2025-10-28T19:31:10.971",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569051,1761679870980,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.980",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569052,1761679870990,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:10.990",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569053,1761679870999,"fUST",-556.52,0.00022465,2,"2025-10-28T19:31:10.999",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569054,1761679871008,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.008",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569055,1761679871017,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.017",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569056,1761679871026,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.026",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569057,1761679871034,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.034",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569058,1761679871043,"fUST",-529.94,0.00022465,2,"2025-10-28T19:31:11.043",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569059,1761679871052,"fUST",-224.02555265,0.00022465,2,"2025-10-28T19:31:11.052",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569060,1761679871062,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.062",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569061,1761679871071,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.071",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569062,1761679871080,"fUST",-513.96,0.00022465,2,"2025-10-28T19:31:11.080",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569063,1761679871090,"fUST",-554.21,0.00022465,2,"2025-10-28T19:31:11.090",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569064,1761679871099,"fUST",-2952.31,0.00022465,2,"2025-10-28T19:31:11.099",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569065,1761679871108,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.108",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569066,1761679871117,"fUST",-1021.36,0.00022465,2,"2025-10-28T19:31:11.117",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569067,1761679871126,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.126",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569068,1761679871135,"fUST",-511.46,0.00022465,2,"2025-10-28T19:31:11.135",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569069,1761679871144,"fUST",-628.82,0.00022465,2,"2025-10-28T19:31:11.144",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569070,1761679871153,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.153",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569071,1761679871163,"fUST",-535.24,0.00022465,2,"2025-10-28T19:31:11.163",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569072,1761679871172,"fUST",-519.63,0.00022465,2,"2025-10-28T19:31:11.172",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569073,1761679871182,"fUST",-1185.92,0.00022465,2,"2025-10-28T19:31:11.182",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569074,1761679871191,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.191",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569075,1761679871200,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.200",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569076,1761679871209,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.209",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569077,1761679871218,"fUST",-590.09,0.00022465,2,"2025-10-28T19:31:11.218",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569078,1761679871228,"fUST",-1075.3,0.00022465,2,"2025-10-28T19:31:11.228",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569079,1761679871237,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.237",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569080,1761679871247,"fUST",-667.5,0.00022465,2,"2025-10-28T19:31:11.247",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569081,1761679871256,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.256",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569082,1761679871265,"fUST",-441.61496891,0.00022465,2,"2025-10-28T19:31:11.265",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569083,1761679871274,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.274",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569084,1761679871283,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.283",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569085,1761679871292,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.292",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569086,1761679871301,"fUST",-1147.08,0.00022465,2,"2025-10-28T19:31:11.301",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569087,1761679871311,"fUST",-606.25,0.00022465,2,"2025-10-28T19:31:11.311",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569088,1761679871320,"fUST",-1152.79,0.00022465,2,"2025-10-28T19:31:11.320",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569089,1761679871329,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.329",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569090,1761679871339,"fUST",-604.83232208,0.00022465,2,"2025-10-28T19:31:11.339",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569091,1761679871348,"fUST",-1046.61,0.00022465,2,"2025-10-28T19:31:11.348",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569092,1761679871357,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.357",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569093,1761679871368,"fUST",-350.29171978,0.00022465,2,"2025-10-28T19:31:11.368",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569094,1761679871377,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.377",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569095,1761679871388,"fUST",-518.14,0.00022465,2,"2025-10-28T19:31:11.388",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569096,1761679871397,"fUST",-565.45,0.00022465,2,"2025-10-28T19:31:11.397",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569097,1761679871406,"fUST",-704.16,0.00022465,2,"2025-10-28T19:31:11.406",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569098,1761679871416,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.416",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569099,1761679871425,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.425",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569100,1761679871434,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.434",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569101,1761679871443,"fUST",-728.73,0.00022465,2,"2025-10-28T19:31:11.443",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569102,1761679871452,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.452",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569103,1761679871461,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.461",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569104,1761679871470,"fUST",-1273.64,0.00022465,2,"2025-10-28T19:31:11.470",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569105,1761679871479,"fUST",-889.15,0.00022465,2,"2025-10-28T19:31:11.479",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569106,1761679871488,"fUST",-603.28,0.00022465,2,"2025-10-28T19:31:11.488",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569107,1761679871498,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.498",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569108,1761679871509,"fUST",-922.09,0.00022465,2,"2025-10-28T19:31:11.509",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569109,1761679871518,"fUST",-942.82,0.00022465,2,"2025-10-28T19:31:11.518",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569110,1761679871527,"fUST",-1184.05,0.00022465,2,"2025-10-28T19:31:11.527",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569111,1761679871536,"fUST",-1330.23,0.00022465,2,"2025-10-28T19:31:11.536",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569112,1761679871545,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.545",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569113,1761679871555,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.555",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569114,1761679871564,"fUST",-654.8,0.00022465,2,"2025-10-28T19:31:11.564",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569115,1761679871573,"fUST",-626.25,0.00022465,2,"2025-10-28T19:31:11.573",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569116,1761679871582,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.582",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569117,1761679871591,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.591",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569118,1761679871600,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.600",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569119,1761679871609,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.609",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569120,1761679871618,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.618",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569121,1761679871627,"fUST",-751.78,0.00022465,2,"2025-10-28T19:31:11.627",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569122,1761679871636,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.636",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569123,1761679871645,"fUST",-823.66,0.00022465,2,"2025-10-28T19:31:11.645",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569124,1761679871655,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.655",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569125,1761679871663,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.663",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569126,1761679871672,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.672",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569127,1761679871681,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.681",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569128,1761679871690,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.690",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569129,1761679871699,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.699",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569130,1761679871708,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.708",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569131,1761679871717,"fUST",-1964.99,0.00022465,2,"2025-10-28T19:31:11.717",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569132,1761679871727,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.727",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569133,1761679871737,"fUST",-922.55,0.00022465,2,"2025-10-28T19:31:11.737",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569134,1761679871746,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.746",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569135,1761679871755,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.755",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569136,1761679871764,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.764",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569137,1761679871774,"fUST",-834.6,0.00022465,2,"2025-10-28T19:31:11.774",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569138,1761679871784,"fUST",-886.65,0.00022465,2,"2025-10-28T19:31:11.784",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569139,1761679871793,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.793",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569140,1761679871802,"fUST",-1658.18,0.00022465,2,"2025-10-28T19:31:11.802",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569141,1761679871811,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.811",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569142,1761679871820,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.820",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569143,1761679871829,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.829",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569144,1761679871838,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.838",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569145,1761679871847,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.847",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569146,1761679871856,"fUST",-520.48,0.00022465,2,"2025-10-28T19:31:11.856",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569147,1761679871866,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.866",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569148,1761679871875,"fUST",-607.62,0.00022465,2,"2025-10-28T19:31:11.875",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569149,1761679871884,"fUST",-469.41473533,0.00022465,2,"2025-10-28T19:31:11.884",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569150,1761679871893,"fUST",-927.54,0.00022465,2,"2025-10-28T19:31:11.893",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569151,1761679871902,"fUST",-498.18872805,0.00022465,2,"2025-10-28T19:31:11.902",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569152,1761679871912,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.912",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569153,1761679871921,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.921",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569154,1761679871931,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.931",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569155,1761679871940,"fUST",-567.0666948,0.00022465,2,"2025-10-28T19:31:11.940",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569156,1761679871949,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.949",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569157,1761679871959,"fUST",-742.77,0.00022465,2,"2025-10-28T19:31:11.959",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569158,1761679871968,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:11.968",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569159,1761679871977,"fUST",-514.18,0.00022465,2,"2025-10-28T19:31:11.977",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569160,1761679871986,"fUST",-517.32,0.00022465,2,"2025-10-28T19:31:11.986",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569161,1761679871995,"fUST",-1076.34,0.00022465,2,"2025-10-28T19:31:11.995",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569162,1761679872005,"fUST",-501.1785941,0.00022465,2,"2025-10-28T19:31:12.005",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569163,1761679872014,"fUST",-559.71,0.00022465,2,"2025-10-28T19:31:12.014",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569164,1761679872024,"fUST",-651.18,0.00022465,2,"2025-10-28T19:31:12.024",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569165,1761679872033,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.033",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569166,1761679872042,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.042",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569167,1761679872051,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.051",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569168,1761679872061,"fUST",-601.44,0.00022465,2,"2025-10-28T19:31:12.061",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569169,1761679872070,"fUST",-1303.71,0.00022465,2,"2025-10-28T19:31:12.070",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569170,1761679872080,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.080",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569171,1761679872090,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.090",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569172,1761679872101,"fUST",-851.89,0.00022465,2,"2025-10-28T19:31:12.101",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569173,1761679872110,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.110",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569174,1761679872119,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.119",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569175,1761679872129,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.129",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569176,1761679872139,"fUST",-1451.24,0.00022465,2,"2025-10-28T19:31:12.139",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569177,1761679872148,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.148",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569178,1761679872158,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.158",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569179,1761679872167,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.167",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569180,1761679872176,"fUST",-789.58,0.00022465,2,"2025-10-28T19:31:12.176",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569181,1761679872186,"fUST",-1395.94,0.00022465,2,"2025-10-28T19:31:12.186",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569182,1761679872195,"fUST",-738.02,0.00022465,2,"2025-10-28T19:31:12.195",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569183,1761679872205,"fUST",-1422.48,0.00022465,2,"2025-10-28T19:31:12.205",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569184,1761679872214,"fUST",-233.8,0.00022465,2,"2025-10-28T19:31:12.214",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569185,1761679872224,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.224",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569186,1761679872233,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.233",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569187,1761679872244,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.244",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569188,1761679872262,"fUST",-533.82,0.00022465,2,"2025-10-28T19:31:12.262",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569189,1761679872272,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.272",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569190,1761679872282,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.282",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569191,1761679872291,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.291",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569192,1761679872301,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.301",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569193,1761679872311,"fUST",-1872.71,0.00022465,2,"2025-10-28T19:31:12.311",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569194,1761679872322,"fUST",-1785.18,0.00022465,2,"2025-10-28T19:31:12.322",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569195,1761679872332,"fUST",-19733.49,0.00022465,2,"2025-10-28T19:31:12.332",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569196,1761679872342,"fUST",-539.66,0.00022465,2,"2025-10-28T19:31:12.342",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569197,1761679872352,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.352",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569198,1761679872362,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.362",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569199,1761679872372,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.372",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569200,1761679872382,"fUST",-1049.25,0.00022465,2,"2025-10-28T19:31:12.382",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569201,1761679872391,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.391",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569202,1761679872400,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.400",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569203,1761679872410,"fUST",-1000.0,0.00022465,2,"2025-10-28T19:31:12.410",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569204,1761679872419,"fUST",-1003.02,0.00022465,2,"2025-10-28T19:31:12.419",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569205,1761679872429,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.429",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569206,1761679872438,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.438",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569207,1761679872447,"fUST",-616.05,0.00022465,2,"2025-10-28T19:31:12.447",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569208,1761679872456,"fUST",-986.7,0.00022465,2,"2025-10-28T19:31:12.456",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569209,1761679872465,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.465",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569210,1761679872475,"fUST",-790.17,0.00022465,2,"2025-10-28T19:31:12.475",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569211,1761679872485,"fUST",-501.59,0.00022465,2,"2025-10-28T19:31:12.485",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569212,1761679872494,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.494",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569213,1761679872508,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.508",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569214,1761679872518,"fUST",-1120.17,0.00022465,2,"2025-10-28T19:31:12.518",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569215,1761679872527,"fUST",-830.18,0.00022465,2,"2025-10-28T19:31:12.527",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569216,1761679872537,"fUST",-1454.82,0.00022465,2,"2025-10-28T19:31:12.537",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569217,1761679872547,"fUST",-2392.29,0.00022465,2,"2025-10-28T19:31:12.547",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569218,1761679872556,"fUST",-691.61,0.00022465,2,"2025-10-28T19:31:12.556",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569219,1761679872565,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.565",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569220,1761679872575,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.575",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569221,1761679872584,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.584",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569222,1761679872593,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.593",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569223,1761679872603,"fUST",-612.19,0.00022465,2,"2025-10-28T19:31:12.603",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569224,1761679872612,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.612",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569225,1761679872622,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.622",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569226,1761679872631,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.631",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569227,1761679872640,"fUST",-2194.02,0.00022465,2,"2025-10-28T19:31:12.640",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569228,1761679872650,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.650",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569229,1761679872660,"fUST",-875.78,0.00022465,2,"2025-10-28T19:31:12.660",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569230,1761679872670,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.670",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569231,1761679872679,"fUST",-607.16,0.00022465,2,"2025-10-28T19:31:12.679",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569232,1761679872688,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.688",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569233,1761679872699,"fUST",-1069.94,0.00022465,2,"2025-10-28T19:31:12.699",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569234,1761679872708,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.708",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569235,1761679872717,"fUST",-1727.8,0.00022465,2,"2025-10-28T19:31:12.717",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569236,1761679872727,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.727",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569237,1761679872736,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.736",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569238,1761679872763,"fUST",-501.58,0.00022465,2,"2025-10-28T19:31:12.763",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569239,1761679872772,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.772",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569240,1761679872782,"fUST",-3506.08,0.00022465,2,"2025-10-28T19:31:12.782",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569241,1761679872792,"fUST",-1415.81,0.00022465,2,"2025-10-28T19:31:12.792",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569242,1761679872802,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.802",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569243,1761679872811,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.811",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569244,1761679872821,"fUST",-1836.5,0.00022465,2,"2025-10-28T19:31:12.821",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569245,1761679872831,"fUST",-1431.52,0.00022465,2,"2025-10-28T19:31:12.831",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569246,1761679872841,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.841",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569247,1761679872851,"fUST",-780.16,0.00022465,2,"2025-10-28T19:31:12.851",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569248,1761679872861,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.861",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569249,1761679872870,"fUST",-556.59,0.00022465,2,"2025-10-28T19:31:12.870",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569250,1761679872880,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.880",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569251,1761679872890,"fUST",-1305.43,0.00022465,2,"2025-10-28T19:31:12.890",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569252,1761679872899,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.899",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569253,1761679872908,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.908",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569254,1761679872919,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.919",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569255,1761679872928,"fUST",-807.18,0.00022465,2,"2025-10-28T19:31:12.928",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569256,1761679872938,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.938",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569257,1761679872948,"fUST",-2000.05,0.00022465,2,"2025-10-28T19:31:12.948",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569258,1761679872957,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.957",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569259,1761679872967,"fUST",-1620.44,0.00022465,2,"2025-10-28T19:31:12.967",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569260,1761679872976,"fUST",-2572.64,0.00022465,2,"2025-10-28T19:31:12.976",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569261,1761679872987,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.987",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569262,1761679872996,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:12.996",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569263,1761679873006,"fUST",-680.28,0.00022465,2,"2025-10-28T19:31:13.006",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569264,1761679873016,"fUST",-2196.34,0.00022465,2,"2025-10-28T19:31:13.016",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569265,1761679873025,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.025",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569266,1761679873035,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.035",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569267,1761679873045,"fUST",-1301.99,0.00022465,2,"2025-10-28T19:31:13.045",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569268,1761679873055,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.055",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569269,1761679873065,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.065",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569270,1761679873074,"fUST",-541.3141217,0.00022465,2,"2025-10-28T19:31:13.074",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569271,1761679873083,"fUST",-807.26,0.00022465,2,"2025-10-28T19:31:13.083",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569272,1761679873093,"fUST",-595.64,0.00022465,2,"2025-10-28T19:31:13.093",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569273,1761679873102,"fUST",-1337.78,0.00022465,2,"2025-10-28T19:31:13.102",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569274,1761679873112,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.112",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569275,1761679873121,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.121",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569276,1761679873131,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.131",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569277,1761679873140,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.140",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569278,1761679873149,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.149",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569279,1761679873159,"fUST",-2058.44,0.00022465,2,"2025-10-28T19:31:13.159",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569280,1761679873168,"fUST",-970.8,0.00022465,2,"2025-10-28T19:31:13.168",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569281,1761679873178,"fUST",-1432.62,0.00022465,2,"2025-10-28T19:31:13.178",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569282,1761679873187,"fUST",-682.32,0.00022465,2,"2025-10-28T19:31:13.187",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569283,1761679873198,"fUST",-733.85,0.00022465,2,"2025-10-28T19:31:13.198",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569284,1761679873207,"fUST",-1594.25,0.00022465,2,"2025-10-28T19:31:13.207",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569285,1761679873215,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.215",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569286,1761679873224,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.224",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569287,1761679873233,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.233",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569288,1761679873246,"fUST",-1644.59,0.00022465,2,"2025-10-28T19:31:13.246",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569289,1761679873267,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.267",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569290,1761679873276,"fUST",-7766.23,0.00022465,2,"2025-10-28T19:31:13.276",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569291,1761679873286,"fUST",-335.09158037,0.00022465,2,"2025-10-28T19:31:13.286",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569292,1761679873295,"fUST",-3062.02,0.00022465,2,"2025-10-28T19:31:13.295",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569293,1761679873304,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.304",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569294,1761679873312,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.312",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569295,1761679873321,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.321",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569296,1761679873330,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.330",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569297,1761679873339,"fUST",-1235.3,0.00022465,2,"2025-10-28T19:31:13.339",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569298,1761679873347,"fUST",-690.17,0.00022465,2,"2025-10-28T19:31:13.347",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569299,1761679873357,"fUST",-649.22774918,0.00022465,2,"2025-10-28T19:31:13.357",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569300,1761679873366,"fUST",-1189.76,0.00022465,2,"2025-10-28T19:31:13.366",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569301,1761679873375,"fUST",-4955.2,0.00022465,2,"2025-10-28T19:31:13.375",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569302,1761679873383,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.383",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569303,1761679873392,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.392",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569304,1761679873400,"fUST",-596.38,0.00022465,2,"2025-10-28T19:31:13.400",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569305,1761679873408,"fUST",-1250.77,0.00022465,2,"2025-10-28T19:31:13.408",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569306,1761679873417,"fUST",-1863.84,0.00022465,2,"2025-10-28T19:31:13.417",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569307,1761679873427,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.427",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569308,1761679873436,"fUST",-2480.61,0.00022465,2,"2025-10-28T19:31:13.436",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569309,1761679873446,"fUST",-1549.96,0.00022465,2,"2025-10-28T19:31:13.446",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569310,1761679873455,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.455",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569311,1761679873465,"fUST",-502.8,0.00022465,2,"2025-10-28T19:31:13.465",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569312,1761679873474,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.474",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569313,1761679873485,"fUST",-430.05888324,0.00022465,2,"2025-10-28T19:31:13.485",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569314,1761679873494,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.494",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569315,1761679873507,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.507",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569316,1761679873516,"fUST",-803.94,0.00022465,2,"2025-10-28T19:31:13.516",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569317,1761679873526,"fUST",-654.12,0.00022465,2,"2025-10-28T19:31:13.526",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569318,1761679873536,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.536",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569319,1761679873545,"fUST",-687.1,0.00022465,2,"2025-10-28T19:31:13.545",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569320,1761679873555,"fUST",-896.2,0.00022465,2,"2025-10-28T19:31:13.555",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569321,1761679873565,"fUST",-818.08,0.00022465,2,"2025-10-28T19:31:13.565",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569322,1761679873575,"fUST",-628.14,0.00022465,2,"2025-10-28T19:31:13.575",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569323,1761679873585,"fUST",-168.85466323,0.00022465,2,"2025-10-28T19:31:13.585",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569324,1761679873595,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.595",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569325,1761679873604,"fUST",-509.97,0.00022465,2,"2025-10-28T19:31:13.604",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569326,1761679873614,"fUST",-1343.44,0.00022465,2,"2025-10-28T19:31:13.614",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569327,1761679873623,"fUST",-286.51216497,0.00022465,2,"2025-10-28T19:31:13.623",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569328,1761679873632,"fUST",-700.51,0.00022465,2,"2025-10-28T19:31:13.632",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569329,1761679873642,"fUST",-1736.51,0.00022465,2,"2025-10-28T19:31:13.642",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569330,1761679873652,"fUST",-2007.69,0.00022465,2,"2025-10-28T19:31:13.652",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569331,1761679873661,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.661",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569332,1761679873670,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.670",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569333,1761679873679,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.679",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569334,1761679873689,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.689",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569335,1761679873698,"fUST",-665.49,0.00022465,2,"2025-10-28T19:31:13.698",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569336,1761679873708,"fUST",-750.08,0.00022465,2,"2025-10-28T19:31:13.708",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569337,1761679873717,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.717",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569338,1761679873725,"fUST",-1403.86,0.00022465,2,"2025-10-28T19:31:13.725",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569339,1761679873735,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.735",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569340,1761679873761,"fUST",-1926.72,0.00022465,2,"2025-10-28T19:31:13.761",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569341,1761679873771,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.771",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569342,1761679873780,"fUST",-1021.6,0.00022465,2,"2025-10-28T19:31:13.780",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569343,1761679873789,"fUST",-620.31,0.00022465,2,"2025-10-28T19:31:13.789",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569344,1761679873799,"fUST",-2695.02,0.00022465,2,"2025-10-28T19:31:13.799",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569345,1761679873808,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.808",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569346,1761679873817,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.817",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569347,1761679873828,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.828",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569348,1761679873837,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.837",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569349,1761679873847,"fUST",-2759.59,0.00022465,2,"2025-10-28T19:31:13.847",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569350,1761679873856,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:13.856",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569351,1761679874030,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:14.030",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569352,1761679874045,"fUST",-741.82,0.00022465,2,"2025-10-28T19:31:14.045",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569353,1761679874056,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:14.056",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569354,1761679874065,"fUST",-562.58,0.00022465,2,"2025-10-28T19:31:14.065",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569355,1761679874074,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:14.074",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569356,1761679874083,"fUST",-1578.97,0.00022465,2,"2025-10-28T19:31:14.083",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569357,1761679874092,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:14.092",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569358,1761679874101,"fUST",-4245.83,0.00022465,2,"2025-10-28T19:31:14.101",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569359,1761679874111,"fUST",-1100.87,0.00022465,2,"2025-10-28T19:31:14.111",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569360,1761679874120,"fUST",-511.77,0.00022465,2,"2025-10-28T19:31:14.120",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569361,1761679874129,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:14.129",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569362,1761679874138,"fUST",-1991.9,0.00022465,2,"2025-10-28T19:31:14.138",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569363,1761679874148,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:14.148",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569364,1761679874157,"fUST",-556.06,0.00022465,2,"2025-10-28T19:31:14.157",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569365,1761679874167,"fUST",-898.43285962,0.00022465,2,"2025-10-28T19:31:14.167",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569366,1761679874511,"fUST",-1025.57714038,0.00022465,2,"2025-10-28T19:31:14.511",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569367,1761679874521,"fUST",-490.75397427,0.00022465,2,"2025-10-28T19:31:14.521",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569368,1761679874533,"fUST",-1641.68,0.00022465,2,"2025-10-28T19:31:14.533",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569369,1761679874542,"fUST",-2083.33,0.00022465,2,"2025-10-28T19:31:14.542",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569370,1761679874554,"fUST",-2320.9,0.00022465,2,"2025-10-28T19:31:14.554",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569371,1761679874563,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:14.563",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569372,1761679874572,"fUST",-510.72,0.00022465,2,"2025-10-28T19:31:14.572",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569373,1761679874583,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:14.583",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569374,1761679874592,"fUST",-704.59,0.00022465,2,"2025-10-28T19:31:14.592",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569375,1761679874601,"fUST",-754.01573392,0.00022465,2,"2025-10-28T19:31:14.601",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569376,1761679874622,"fUST",-2399.97426608,0.00022465,2,"2025-10-28T19:31:14.622",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569377,1761679874631,"fUST",-557.75451724,0.00022465,2,"2025-10-28T19:31:14.631",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569378,1761679874640,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:14.640",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569379,1761679874650,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:14.650",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569380,1761679874659,"fUST",-866.27,0.00022465,2,"2025-10-28T19:31:14.659",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569381,1761679874669,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:14.669",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569382,1761679874678,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:14.678",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569383,1761679874687,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:14.687",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569384,1761679874696,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:14.696",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569385,1761679874706,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:14.706",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569386,1761679874715,"fUST",-1161.9,0.00022465,2,"2025-10-28T19:31:14.715",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569387,1761679874725,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:14.725",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569388,1761679874734,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:14.734",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569389,1761679874749,"fUST",-1398.77,0.00022465,2,"2025-10-28T19:31:14.749",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569390,1761679874768,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:14.768",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569391,1761679874777,"fUST",-984.12,0.00022465,2,"2025-10-28T19:31:14.777",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569392,1761679874787,"fUST",-965.05,0.00022465,2,"2025-10-28T19:31:14.787",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569393,1761679874797,"fUST",-447.10811137,0.00022465,2,"2025-10-28T19:31:14.797",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569394,1761679874807,"fUST",-587.46,0.00022465,2,"2025-10-28T19:31:14.807",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569395,1761679874816,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:14.816",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569396,1761679874825,"fUST",-648.56,0.00022465,2,"2025-10-28T19:31:14.825",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569397,1761679874835,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:14.835",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569398,1761679874845,"fUST",-1216.93,0.00022465,2,"2025-10-28T19:31:14.845",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569399,1761679874855,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:14.855",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569400,1761679874865,"fUST",-503.55,0.00022465,2,"2025-10-28T19:31:14.865",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569401,1761679874875,"fUST",-500.0,0.00022465,2,"2025-10-28T19:31:14.875",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569402,1761679874884,"fUST",-1248.99,0.00022465,2,"2025-10-28T19:31:14.884",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569403,1761679874893,"fUST",-1256.61,0.00022465,2,"2025-10-28T19:31:14.893",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569404,1761679874903,"fUST",-1375.89,0.00022465,2,"2025-10-28T19:31:14.903",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569405,1761679874913,"fUST",-131.06310531,0.00022465,2,"2025-10-28T19:31:14.913",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569406,1761679874924,"fUST",-635.88689469,0.00022465,2,"2025-10-28T19:31:14.924",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569407,1761679874934,"fUST",-326.3357102,0.00022483,2,"2025-10-28T19:31:14.934",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569408,1761679874945,"fUST",-760.0,0.000225,2,"2025-10-28T19:31:14.945",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569409,1761679874955,"fUST",-337.1265234,0.00022574,2,"2025-10-28T19:31:14.955",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569410,1761679874964,"fUST",-754.57887171,0.00022598,2,"2025-10-28T19:31:14.964",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569411,1761679885822,"fUST",7233.32523075,0.00017429,2,"2025-10-28T19:31:25.822",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569412,1761679885847,"fUST",10000.01,0.00017429,2,"2025-10-28T19:31:25.847",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569413,1761679885871,"fUST",10000.01,0.00017429,2,"2025-10-28T19:31:25.871",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569414,1761679885895,"fUST",10000.01,0.00017429,2,"2025-10-28T19:31:25.895",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569415,1761679885918,"fUST",10000.01,0.00017429,2,"2025-10-28T19:31:25.918",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569416,1761679885940,"fUST",10000.01,0.00017429,2,"2025-10-28T19:31:25.940",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569417,1761679885964,"fUST",10000.01,0.00017429,2,"2025-10-28T19:31:25.964",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569418,1761679885987,"fUST",10000.01,0.00017429,2,"2025-10-28T19:31:25.987",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569419,1761679886012,"fUST",10000.01,0.00017429,2,"2025-10-28T19:31:26.012",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569420,1761679886035,"fUST",10000.01,0.00017429,2,"2025-10-28T19:31:26.035",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569421,1761679896764,"fUST",807.23116802,0.000181,5,"2025-10-28T19:31:36.764",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569422,1761679912483,"fUST",4147.5951057,0.000181,5,"2025-10-28T19:31:52.483",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569423,1761679922345,"fUST",300.0,0.00017428,2,"2025-10-28T19:32:02.345",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569424,1761679955890,"fUST",500.0,0.00017428,2,"2025-10-28T19:32:35.890",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569425,1761679955939,"fUST",232.30894446,0.00017428,2,"2025-10-28T19:32:35.939",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569426,1761679982235,"fUST",300.0,0.00017428,2,"2025-10-28T19:33:02.235",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569427,1761679990233,"fUST",500.0,0.00017428,2,"2025-10-28T19:33:10.233",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569428,1761679990263,"fUST",500.0,0.00017428,2,"2025-10-28T19:33:10.263",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569429,1761679990295,"fUST",500.0,0.00017428,2,"2025-10-28T19:33:10.295",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569430,1761679990326,"fUST",500.0,0.00017428,2,"2025-10-28T19:33:10.326",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569431,1761679990356,"fUST",419.55814038,0.00017428,2,"2025-10-28T19:33:10.356",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569432,1761679990389,"fUST",500.0,0.00017428,2,"2025-10-28T19:33:10.389",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569433,1761679990417,"fUST",500.0,0.00017428,2,"2025-10-28T19:33:10.417",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569434,1761679990445,"fUST",500.0,0.00017428,2,"2025-10-28T19:33:10.445",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569435,1761679990482,"fUST",500.0,0.00017428,2,"2025-10-28T19:33:10.482",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569436,1761679990524,"fUST",500.0,0.00017428,2,"2025-10-28T19:33:10.524",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569437,1761679990602,"fUST",500.0,0.00017428,2,"2025-10-28T19:33:10.602",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569438,1761679990631,"fUST",500.0,0.00017428,2,"2025-10-28T19:33:10.631",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569439,1761679990698,"fUST",500.0,0.00017428,2,"2025-10-28T19:33:10.698",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569440,1761680005959,"fUST",361.71379753,0.00017428,2,"2025-10-28T19:33:25.959",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569441,1761680006022,"fUST",219.59503757,0.00017428,2,"2025-10-28T19:33:26.022",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569442,1761680015020,"fUST",1666.83408006,0.00017429,2,"2025-10-28T19:33:35.020",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569443,1761680015043,"fUST",3333.16591994,0.00017429,2,"2025-10-28T19:33:35.043",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569444,1761680022813,"fUST",1860.15881598,0.00017429,2,"2025-10-28T19:33:42.813",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569445,1761680023902,"fUST",243.76096632,0.00017428,2,"2025-10-28T19:33:43.902",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569447,1761680042729,"fUST",300.0,0.00017428,2,"2025-10-28T19:34:02.729",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569450,1761680085920,"fUST",388.60859223,0.00017254,2,"2025-10-28T19:34:45.920",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569451,1761680102080,"fUST",300.0,0.00017428,2,"2025-10-28T19:35:02.080",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569452,1761680127339,"fUST",251.05645909,0.00017428,2,"2025-10-28T19:35:27.339",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569453,1761680163686,"fUST",300.0,0.00017428,2,"2025-10-28T19:36:03.686",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569454,1761680223319,"fUST",300.0,0.00017428,2,"2025-10-28T19:37:03.319",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569458,1761680320852,"fUST",308.3357316,0.00017356,2,"2025-10-28T19:38:40.852",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569459,1761680408895,"fUST",179.06,0.00017419,2,"2025-10-28T19:40:08.895",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569460,1761680409105,"fUST",179.06,0.00017419,2,"2025-10-28T19:40:09.105",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569461,1761680497147,"fUST",343.454251,0.00017298,2,"2025-10-28T19:41:37.147",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569462,1761680601339,"fUST",357.23412323,0.00017342,2,"2025-10-28T19:43:21.339",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569463,1761680881658,"fUST",312.5798578,0.00017336,2,"2025-10-28T19:48:01.658",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569871,1761681035924,"fUST",-1609.25597635,0.00017429,2,"2025-10-28T19:50:35.924",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569878,1761681035979,"fUST",-99247.84737105,0.00017429,2,"2025-10-28T19:50:35.979",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569880,1761681035991,"fUST",-171909.48142185,0.00017429,2,"2025-10-28T19:50:35.991",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569882,1761681036000,"fUST",-281.3192316,0.00017436,2,"2025-10-28T19:50:36.000",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569885,1761681036010,"fUST",-999.0,0.00017483,2,"2025-10-28T19:50:36.010",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569888,1761681036019,"fUST",-320.92219826,0.000175,2,"2025-10-28T19:50:36.019",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569891,1761681036028,"fUST",-500.0,0.00017527,2,"2025-10-28T19:50:36.028",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569894,1761681036038,"fUST",-500.0,0.00017527,2,"2025-10-28T19:50:36.038",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569896,1761681036047,"fUST",-264.4546618,0.00017527,2,"2025-10-28T19:50:36.047",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569898,1761681036056,"fUST",-300.0,0.00017777,2,"2025-10-28T19:50:36.056",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569900,1761681036066,"fUST",-300.0,0.00017777,2,"2025-10-28T19:50:36.066",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569904,1761681036076,"fUST",-300.0,0.00017777,2,"2025-10-28T19:50:36.076",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569907,1761681036087,"fUST",-300.0,0.00017777,2,"2025-10-28T19:50:36.087",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569911,1761681036096,"fUST",-300.0,0.00017777,2,"2025-10-28T19:50:36.096",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569914,1761681036106,"fUST",-300.0,0.00017777,2,"2025-10-28T19:50:36.106",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569916,1761681036115,"fUST",-300.0,0.00017777,2,"2025-10-28T19:50:36.115",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569918,1761681036124,"fUST",-300.0,0.00017777,2,"2025-10-28T19:50:36.124",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569919,1761681036133,"fUST",-300.0,0.00017777,2,"2025-10-28T19:50:36.133",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569920,1761681036143,"fUST",-300.0,0.00017777,2,"2025-10-28T19:50:36.143",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569921,1761681036152,"fUST",-300.0,0.00017777,2,"2025-10-28T19:50:36.152",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569922,1761681036161,"fUST",-300.0,0.00017777,2,"2025-10-28T19:50:36.161",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569923,1761681036170,"fUST",-300.0,0.00017777,2,"2025-10-28T19:50:36.170",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569924,1761681036179,"fUST",-300.0,0.00017777,2,"2025-10-28T19:50:36.179",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569925,1761681036188,"fUST",-300.0,0.00017777,2,"2025-10-28T19:50:36.188",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569926,1761681036205,"fUST",-600.0,0.00017777,2,"2025-10-28T19:50:36.205",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569927,1761681036215,"fUST",-200.0,0.00017796,2,"2025-10-28T19:50:36.215",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569928,1761681036227,"fUST",-1190.72488394,0.00018054,2,"2025-10-28T19:50:36.227",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569930,1761681036236,"fUST",-1190.72488394,0.00018128,2,"2025-10-28T19:50:36.236",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569932,1761681036245,"fUST",-7494.0,0.00018303,2,"2025-10-28T19:50:36.245",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569934,1761681036255,"fUST",-633.0,0.00018303,2,"2025-10-28T19:50:36.255",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569936,1761681036265,"fUST",-2167.0,0.00018303,2,"2025-10-28T19:50:36.265",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569938,1761681036275,"fUST",-984.0,0.00018303,2,"2025-10-28T19:50:36.275",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569940,1761681036284,"fUST",-412.0,0.00018303,2,"2025-10-28T19:50:36.284",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569942,1761681036294,"fUST",-940.34868179,0.00018363,2,"2025-10-28T19:50:36.294",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569944,1761681036303,"fUST",-1190.72488394,0.00018426,2,"2025-10-28T19:50:36.303",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569946,1761681036313,"fUST",-165.475084,0.0001863,2,"2025-10-28T19:50:36.313",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569948,1761681036322,"fUST",-1190.72488394,0.00018764,2,"2025-10-28T19:50:36.322",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569950,1761681036332,"fUST",-312.57985779,0.00018821,2,"2025-10-28T19:50:36.332",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569952,1761681036341,"fUST",-168.04052155,0.00018842,2,"2025-10-28T19:50:36.341",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569954,1761681036350,"fUST",-303.05757821,0.000189,2,"2025-10-28T19:50:36.350",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569956,1761681036360,"fUST",-500.0,0.00019079,2,"2025-10-28T19:50:36.360",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569958,1761681036369,"fUST",-303.05757821,0.00019089,2,"2025-10-28T19:50:36.369",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569960,1761681036378,"fUST",-1190.72488394,0.00019101,2,"2025-10-28T19:50:36.378",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569962,1761681036388,"fUST",-6367.4534895,0.00019181,2,"2025-10-28T19:50:36.388",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569964,1761681036398,"fUST",-1190.72488394,0.00019186,2,"2025-10-28T19:50:36.398",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569966,1761681036407,"fUST",-303.05757821,0.00019278,2,"2025-10-28T19:50:36.407",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569968,1761681036416,"fUST",-160.0,0.00019296,2,"2025-10-28T19:50:36.416",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569970,1761681036425,"fUST",-403.6515735,0.00019296,2,"2025-10-28T19:50:36.425",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569972,1761681036435,"fUST",-160.0,0.00019296,2,"2025-10-28T19:50:36.435",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569974,1761681036444,"fUST",-500.0,0.00019353,2,"2025-10-28T19:50:36.444",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569976,1761681036454,"fUST",-331.95669329,0.00019436,2,"2025-10-28T19:50:36.454",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569978,1761681036463,"fUST",-303.05757821,0.00019467,2,"2025-10-28T19:50:36.463",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569980,1761681036474,"fUST",-500.0,0.00019467,2,"2025-10-28T19:50:36.474",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569982,1761681036484,"fUST",-720.0,0.00019554,2,"2025-10-28T19:50:36.484",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569984,1761681036495,"fUST",-1190.72488394,0.00019626,2,"2025-10-28T19:50:36.495",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569986,1761681036505,"fUST",-500.0,0.00019627,2,"2025-10-28T19:50:36.505",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569988,1761681036515,"fUST",-168.0,0.00019651,2,"2025-10-28T19:50:36.515",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569990,1761681036525,"fUST",-303.05757821,0.00019656,2,"2025-10-28T19:50:36.525",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569992,1761681036535,"fUST",-500.0,0.00019741,2,"2025-10-28T19:50:36.535",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569994,1761681036546,"fUST",-454.58636732,0.00019845,4,"2025-10-28T19:50:36.546",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569997,1761681036556,"fUST",-500.0,0.00019901,2,"2025-10-28T19:50:36.556",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392569999,1761681036566,"fUST",-1190.72488394,0.00019993,2,"2025-10-28T19:50:36.566",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570001,1761681036575,"fUST",-500.0,0.00020015,2,"2025-10-28T19:50:36.575",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570003,1761681036584,"fUST",-300.88499778,0.00020034,4,"2025-10-28T19:50:36.584",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570005,1761681036594,"fUST",-245.9263524,0.00020113,2,"2025-10-28T19:50:36.594",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570007,1761681036603,"fUST",-223.512,0.00020115,2,"2025-10-28T19:50:36.603",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570009,1761681036613,"fUST",-500.0,0.00020175,2,"2025-10-28T19:50:36.613",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570011,1761681036623,"fUST",-1190.72488394,0.00020267,2,"2025-10-28T19:50:36.623",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570013,1761681036632,"fUST",-500.0,0.00020289,2,"2025-10-28T19:50:36.632",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570015,1761681036642,"fUST",-312.57985779,0.00020305,2,"2025-10-28T19:50:36.642",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570017,1761681036651,"fUST",-1190.72488394,0.0002041,2,"2025-10-28T19:50:36.651",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570019,1761681036660,"fUST",-500.0,0.00020449,2,"2025-10-28T19:50:36.660",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570021,1761681036669,"fUST",-500.0,0.00020563,2,"2025-10-28T19:50:36.669",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570023,1761681036680,"fUST",-168.0,0.00020668,2,"2025-10-28T19:50:36.680",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570025,1761681036689,"fUST",-500.0,0.00020723,2,"2025-10-28T19:50:36.689",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570027,1761681036699,"fUST",-1190.72488394,0.00020781,2,"2025-10-28T19:50:36.699",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570029,1761681036708,"fUST",-993.19,0.00020807,2,"2025-10-28T19:50:36.708",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570031,1761681036721,"fUST",-1190.72488394,0.00020824,2,"2025-10-28T19:50:36.721",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570033,1761681036730,"fUST",-500.0,0.00020837,2,"2025-10-28T19:50:36.730",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570035,1761681036740,"fUST",-151.0,0.0002094,2,"2025-10-28T19:50:36.740",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570037,1761681036749,"fUST",-600.0,0.00020954,2,"2025-10-28T19:50:36.749",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570039,1761681036759,"fUST",-168.0,0.00020977,2,"2025-10-28T19:50:36.759",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570041,1761681036769,"fUST",-151.0,0.00020995,2,"2025-10-28T19:50:36.769",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570043,1761681036779,"fUST",-500.0,0.00020997,2,"2025-10-28T19:50:36.779",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570045,1761681036788,"fUST",-6367.45348949,0.00021041,2,"2025-10-28T19:50:36.788",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570047,1761681036798,"fUST",-198.0,0.0002105,2,"2025-10-28T19:50:36.798",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570049,1761681036807,"fUST",-1190.72488394,0.00021103,2,"2025-10-28T19:50:36.807",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570051,1761681036817,"fUST",-500.0,0.00021111,2,"2025-10-28T19:50:36.817",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570053,1761681036827,"fUST",-500.0,0.00021271,2,"2025-10-28T19:50:36.827",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570055,1761681036836,"fUST",-633.0,0.00021303,2,"2025-10-28T19:50:36.836",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570057,1761681036845,"fUST",-2167.0,0.00021303,2,"2025-10-28T19:50:36.845",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570059,1761681036855,"fUST",-412.0,0.00021303,2,"2025-10-28T19:50:36.855",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570061,1761681036864,"fUST",-500.0,0.00021385,2,"2025-10-28T19:50:36.864",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570063,1761681036874,"fUST",-338.15833485,0.00021385,2,"2025-10-28T19:50:36.874",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570065,1761681036884,"fUST",-382.59415498,0.00021436,2,"2025-10-28T19:50:36.884",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570067,1761681036893,"fUST",-864.0,0.0002151,20,"2025-10-28T19:50:36.893",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570069,1761681036902,"fUST",-1190.72488394,0.00021513,2,"2025-10-28T19:50:36.902",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570071,1761681036914,"fUST",-500.0,0.00021545,2,"2025-10-28T19:50:36.914",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570073,1761681036925,"fUST",-548.81049135,0.00021659,2,"2025-10-28T19:50:36.925",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570075,1761681036938,"fUST",-1190.72488394,0.00021684,2,"2025-10-28T19:50:36.938",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570077,1761681036947,"fUST",-312.57985779,0.0002179,2,"2025-10-28T19:50:36.947",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570079,1761681036957,"fUST",-1986.38,0.00021798,2,"2025-10-28T19:50:36.957",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570081,1761681036967,"fUST",-32739.50366773,0.00021817,3,"2025-10-28T19:50:36.967",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570083,1761681036978,"fUST",-403.41916809,0.00021817,3,"2025-10-28T19:50:36.978",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570114,1761681037275,"fUST",-158.94902,0.00021817,3,"2025-10-28T19:50:37.275",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570116,1761681037286,"fUST",-500.0,0.00021819,2,"2025-10-28T19:50:37.286",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570118,1761681037295,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.295",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570120,1761681037305,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.305",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570121,1761681037314,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.314",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570123,1761681037323,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.323",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570125,1761681037333,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.333",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570127,1761681037342,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.342",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570129,1761681037352,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.352",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570131,1761681037361,"fUST",-517.82637223,0.00021917,2,"2025-10-28T19:50:37.361",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570133,1761681037370,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.370",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570135,1761681037379,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.379",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570137,1761681037389,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.389",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570139,1761681037398,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.398",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570141,1761681037407,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.407",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570143,1761681037417,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.417",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570145,1761681037426,"fUST",-1037.68,0.00021917,2,"2025-10-28T19:50:37.426",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570147,1761681037436,"fUST",-693.61,0.00021917,2,"2025-10-28T19:50:37.436",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570149,1761681037445,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.445",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570151,1761681037454,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.454",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570153,1761681037464,"fUST",-584.06,0.00021917,2,"2025-10-28T19:50:37.464",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570155,1761681037475,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.475",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570157,1761681037484,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.484",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570159,1761681037494,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.494",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570160,1761681037504,"fUST",-1008.7,0.00021917,2,"2025-10-28T19:50:37.504",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570162,1761681037515,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.515",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570164,1761681037524,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.524",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570166,1761681037534,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.534",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570168,1761681037543,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.543",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570170,1761681037552,"fUST",-637.64,0.00021917,2,"2025-10-28T19:50:37.552",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570172,1761681037561,"fUST",-778.01,0.00021917,2,"2025-10-28T19:50:37.561",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570174,1761681037571,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.571",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570176,1761681037581,"fUST",-657.81,0.00021917,2,"2025-10-28T19:50:37.581",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570178,1761681037590,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.590",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570180,1761681037600,"fUST",-824.97,0.00021917,2,"2025-10-28T19:50:37.600",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570182,1761681037610,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.610",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570184,1761681037619,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.619",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570186,1761681037629,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.629",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570188,1761681037639,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.639",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570190,1761681037649,"fUST",-527.87,0.00021917,2,"2025-10-28T19:50:37.649",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570192,1761681037659,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.659",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570194,1761681037669,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.669",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570196,1761681037679,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.679",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570198,1761681037690,"fUST",-572.95,0.00021917,2,"2025-10-28T19:50:37.690",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570200,1761681037700,"fUST",-811.59,0.00021917,2,"2025-10-28T19:50:37.700",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570201,1761681037709,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.709",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570203,1761681037720,"fUST",-590.54537546,0.00021917,2,"2025-10-28T19:50:37.720",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570205,1761681037730,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.730",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570207,1761681037740,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.740",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570209,1761681037750,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.750",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570211,1761681037759,"fUST",-861.11,0.00021917,2,"2025-10-28T19:50:37.759",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570213,1761681037769,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.769",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570215,1761681037779,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.779",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570217,1761681037789,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.789",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570219,1761681037799,"fUST",-386.79833715,0.00021917,2,"2025-10-28T19:50:37.799",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570221,1761681037808,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.808",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570223,1761681037818,"fUST",-671.08,0.00021917,2,"2025-10-28T19:50:37.818",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570225,1761681037827,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.827",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570227,1761681037837,"fUST",-1064.81,0.00021917,2,"2025-10-28T19:50:37.837",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570229,1761681037847,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.847",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570231,1761681037856,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.856",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570233,1761681037865,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.865",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570236,1761681037875,"fUST",-1140.75,0.00021917,2,"2025-10-28T19:50:37.875",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570237,1761681037885,"fUST",-4665.03,0.00021917,2,"2025-10-28T19:50:37.885",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570239,1761681037894,"fUST",-569.79,0.00021917,2,"2025-10-28T19:50:37.894",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570241,1761681037904,"fUST",-585.41,0.00021917,2,"2025-10-28T19:50:37.904",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570243,1761681037913,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.913",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570245,1761681037923,"fUST",-690.88,0.00021917,2,"2025-10-28T19:50:37.923",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570247,1761681037932,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.932",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570249,1761681037942,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.942",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570251,1761681037952,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.952",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570253,1761681037961,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.961",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570255,1761681037972,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.972",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570257,1761681037981,"fUST",-1244.67,0.00021917,2,"2025-10-28T19:50:37.981",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570259,1761681037990,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:37.990",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570261,1761681038000,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.000",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570263,1761681038009,"fUST",-605.16,0.00021917,2,"2025-10-28T19:50:38.009",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570265,1761681038018,"fUST",-677.35,0.00021917,2,"2025-10-28T19:50:38.018",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570267,1761681038028,"fUST",-1000.0,0.00021917,2,"2025-10-28T19:50:38.028",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570269,1761681038039,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.039",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570271,1761681038049,"fUST",-2583.27,0.00021917,2,"2025-10-28T19:50:38.049",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570273,1761681038058,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.058",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570275,1761681038067,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.067",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570277,1761681038077,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.077",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570279,1761681038086,"fUST",-397.98907305,0.00021917,2,"2025-10-28T19:50:38.086",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570281,1761681038096,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.096",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570283,1761681038106,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.106",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570285,1761681038115,"fUST",-168.71132078,0.00021917,2,"2025-10-28T19:50:38.115",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570287,1761681038124,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.124",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570289,1761681038134,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.134",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570291,1761681038144,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.144",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570293,1761681038154,"fUST",-940.89,0.00021917,2,"2025-10-28T19:50:38.154",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570295,1761681038163,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.163",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570297,1761681038173,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.173",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570299,1761681038184,"fUST",-605.01,0.00021917,2,"2025-10-28T19:50:38.184",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570301,1761681038196,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.196",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570303,1761681038206,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.206",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570305,1761681038216,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.216",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570307,1761681038230,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.230",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570308,1761681038243,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.243",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570311,1761681038254,"fUST",-327.19018728,0.00021917,2,"2025-10-28T19:50:38.254",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570313,1761681038264,"fUST",-164.765943,0.00021917,7,"2025-10-28T19:50:38.264",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570315,1761681038274,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.274",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570316,1761681038285,"fUST",-1003.69,0.00021917,2,"2025-10-28T19:50:38.285",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570318,1761681038295,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.295",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570320,1761681038305,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.305",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570322,1761681038315,"fUST",-915.78,0.00021917,2,"2025-10-28T19:50:38.315",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570324,1761681038325,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.325",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570326,1761681038335,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.335",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570328,1761681038346,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.346",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570330,1761681038356,"fUST",-576.3,0.00021917,2,"2025-10-28T19:50:38.356",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570331,1761681038366,"fUST",-819.0,0.00021917,2,"2025-10-28T19:50:38.366",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570332,1761681038376,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.376",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570333,1761681038387,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.387",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570334,1761681038397,"fUST",-616.14,0.00021917,2,"2025-10-28T19:50:38.397",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570335,1761681038408,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.408",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570336,1761681038420,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.420",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570337,1761681038431,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.431",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570338,1761681038442,"fUST",-1114.44,0.00021917,2,"2025-10-28T19:50:38.442",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570339,1761681038452,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.452",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570340,1761681038462,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.462",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570341,1761681038475,"fUST",-806.83,0.00021917,2,"2025-10-28T19:50:38.475",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570342,1761681038486,"fUST",-181.63729968,0.00021917,2,"2025-10-28T19:50:38.486",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570343,1761681038496,"fUST",-1163.95,0.00021917,2,"2025-10-28T19:50:38.496",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570345,1761681038506,"fUST",-656.32,0.00021917,2,"2025-10-28T19:50:38.506",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570347,1761681038517,"fUST",-547.97,0.00021917,2,"2025-10-28T19:50:38.517",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570349,1761681038527,"fUST",-649.09,0.00021917,2,"2025-10-28T19:50:38.527",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570351,1761681038537,"fUST",-1036.04,0.00021917,2,"2025-10-28T19:50:38.537",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570353,1761681038547,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.547",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570355,1761681038556,"fUST",-1019.47,0.00021917,2,"2025-10-28T19:50:38.556",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570357,1761681038566,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.566",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570359,1761681038576,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.576",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570361,1761681038586,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.586",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570363,1761681038596,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.596",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570365,1761681038606,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.606",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570367,1761681038617,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.617",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570369,1761681038626,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.626",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570371,1761681038636,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.636",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570373,1761681038646,"fUST",-720.7,0.00021917,2,"2025-10-28T19:50:38.646",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570375,1761681038656,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.656",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570377,1761681038666,"fUST",-784.17,0.00021917,2,"2025-10-28T19:50:38.666",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570379,1761681038675,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.675",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570381,1761681038685,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.685",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570383,1761681038695,"fUST",-1719.37,0.00021917,2,"2025-10-28T19:50:38.695",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570385,1761681038705,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.705",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570387,1761681038716,"fUST",-711.71,0.00021917,2,"2025-10-28T19:50:38.716",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570389,1761681038732,"fUST",-246.84313436,0.00021917,2,"2025-10-28T19:50:38.732",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570390,1761681038742,"fUST",-807.23,0.00021917,2,"2025-10-28T19:50:38.742",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570391,1761681038753,"fUST",-730.28,0.00021917,2,"2025-10-28T19:50:38.753",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570392,1761681038763,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.763",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570393,1761681038774,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.774",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570394,1761681038785,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.785",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570395,1761681038796,"fUST",-775.82,0.00021917,2,"2025-10-28T19:50:38.796",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570396,1761681038807,"fUST",-1450.9,0.00021917,2,"2025-10-28T19:50:38.807",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570397,1761681038818,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.818",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570398,1761681038829,"fUST",-723.44,0.00021917,2,"2025-10-28T19:50:38.829",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570399,1761681038839,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.839",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570400,1761681038851,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.851",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570401,1761681038863,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.863",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570402,1761681038873,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.873",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570403,1761681038885,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.885",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570404,1761681038895,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.895",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570405,1761681038906,"fUST",-498.21844673,0.00021917,2,"2025-10-28T19:50:38.906",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570406,1761681038916,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.916",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570407,1761681038927,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.927",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570408,1761681038938,"fUST",-531.67,0.00021917,2,"2025-10-28T19:50:38.938",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570409,1761681038948,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.948",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570410,1761681038959,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.959",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570411,1761681038970,"fUST",-567.23,0.00021917,2,"2025-10-28T19:50:38.970",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570412,1761681038984,"fUST",-649.92,0.00021917,2,"2025-10-28T19:50:38.984",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570413,1761681038994,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:38.994",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570414,1761681039004,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.004",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570415,1761681039015,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.015",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570416,1761681039025,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.025",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570417,1761681039035,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.035",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570419,1761681039045,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.045",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570421,1761681039055,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.055",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570423,1761681039065,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.065",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570425,1761681039075,"fUST",-584.25903579,0.00021917,2,"2025-10-28T19:50:39.075",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570426,1761681039084,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.084",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570428,1761681039095,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.095",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570430,1761681039106,"fUST",-941.8,0.00021917,2,"2025-10-28T19:50:39.106",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570431,1761681039117,"fUST",-938.67,0.00021917,2,"2025-10-28T19:50:39.117",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570433,1761681039127,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.127",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570434,1761681039138,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.138",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570436,1761681039149,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.149",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570438,1761681039159,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.159",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570439,1761681039170,"fUST",-526.26,0.00021917,2,"2025-10-28T19:50:39.170",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570441,1761681039180,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.180",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570442,1761681039190,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.190",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570444,1761681039204,"fUST",-1000.0,0.00021917,2,"2025-10-28T19:50:39.204",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570446,1761681039214,"fUST",-535.72311382,0.00021917,2,"2025-10-28T19:50:39.214",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570448,1761681039231,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.231",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570449,1761681039242,"fUST",-745.41,0.00021917,2,"2025-10-28T19:50:39.242",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570451,1761681039253,"fUST",-685.06,0.00021917,2,"2025-10-28T19:50:39.253",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570452,1761681039263,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.263",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570454,1761681039273,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.273",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570455,1761681039283,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.283",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570457,1761681039293,"fUST",-550.0475483,0.00021917,2,"2025-10-28T19:50:39.293",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570459,1761681039303,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.303",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570460,1761681039313,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.313",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570462,1761681039322,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.322",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570463,1761681039332,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.332",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570465,1761681039342,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.342",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570467,1761681039352,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.352",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570468,1761681039362,"fUST",-1332.94,0.00021917,2,"2025-10-28T19:50:39.362",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570470,1761681039371,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.371",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570472,1761681039380,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.380",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570473,1761681039389,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.389",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570475,1761681039400,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.400",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570477,1761681039409,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.409",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570478,1761681039419,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.419",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570480,1761681039428,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.428",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570482,1761681039438,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.438",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570483,1761681039447,"fUST",-1221.45,0.00021917,2,"2025-10-28T19:50:39.447",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570485,1761681039457,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.457",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570487,1761681039468,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.468",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570488,1761681039481,"fUST",-537.25,0.00021917,2,"2025-10-28T19:50:39.481",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570490,1761681039490,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.490",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570492,1761681039500,"fUST",-508.02,0.00021917,2,"2025-10-28T19:50:39.500",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570494,1761681039510,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.510",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570495,1761681039520,"fUST",-645.76,0.00021917,2,"2025-10-28T19:50:39.520",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570497,1761681039529,"fUST",-775.59,0.00021917,2,"2025-10-28T19:50:39.529",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570499,1761681039539,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.539",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570500,1761681039549,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.549",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570502,1761681039559,"fUST",-586.37,0.00021917,2,"2025-10-28T19:50:39.559",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570504,1761681039568,"fUST",-1638.62,0.00021917,2,"2025-10-28T19:50:39.568",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570505,1761681039577,"fUST",-1589.84,0.00021917,2,"2025-10-28T19:50:39.577",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570507,1761681039587,"fUST",-844.42,0.00021917,2,"2025-10-28T19:50:39.587",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570509,1761681039597,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.597",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570511,1761681039607,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.607",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570513,1761681039617,"fUST",-1092.86,0.00021917,2,"2025-10-28T19:50:39.617",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570515,1761681039626,"fUST",-686.18,0.00021917,2,"2025-10-28T19:50:39.626",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570516,1761681039636,"fUST",-1562.03,0.00021917,2,"2025-10-28T19:50:39.636",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570518,1761681039645,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.645",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570520,1761681039655,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.655",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570522,1761681039664,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.664",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570523,1761681039674,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.674",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570525,1761681039683,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.683",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570527,1761681039692,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.692",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570528,1761681039702,"fUST",-17266.81,0.00021917,2,"2025-10-28T19:50:39.702",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570530,1761681039711,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.711",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570532,1761681039723,"fUST",-604.06,0.00021917,2,"2025-10-28T19:50:39.723",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570534,1761681039732,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.732",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570540,1761681039741,"fUST",-874.0,0.00021917,2,"2025-10-28T19:50:39.741",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570541,1761681039799,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.799",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570543,1761681039809,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.809",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570545,1761681039819,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.819",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570546,1761681039828,"fUST",-1099.54,0.00021917,2,"2025-10-28T19:50:39.828",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570548,1761681039837,"fUST",-918.09,0.00021917,2,"2025-10-28T19:50:39.837",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570550,1761681039847,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.847",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570551,1761681039856,"fUST",-513.17,0.00021917,2,"2025-10-28T19:50:39.856",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570553,1761681039868,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.868",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570555,1761681039879,"fUST",-841.25,0.00021917,2,"2025-10-28T19:50:39.879",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570557,1761681039889,"fUST",-877.64,0.00021917,2,"2025-10-28T19:50:39.889",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570558,1761681039899,"fUST",-980.15,0.00021917,2,"2025-10-28T19:50:39.899",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570560,1761681039910,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.910",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570562,1761681039920,"fUST",-691.4,0.00021917,2,"2025-10-28T19:50:39.920",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570563,1761681039931,"fUST",-1919.77,0.00021917,2,"2025-10-28T19:50:39.931",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570565,1761681039940,"fUST",-539.04,0.00021917,2,"2025-10-28T19:50:39.940",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570567,1761681039949,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.949",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570568,1761681039959,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.959",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570570,1761681039975,"fUST",-725.04,0.00021917,2,"2025-10-28T19:50:39.975",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570572,1761681039986,"fUST",-538.12,0.00021917,2,"2025-10-28T19:50:39.986",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570573,1761681039995,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:39.995",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570575,1761681040005,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.005",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570577,1761681040015,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.015",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570579,1761681040024,"fUST",-1272.97,0.00021917,2,"2025-10-28T19:50:40.024",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570580,1761681040033,"fUST",-500.74623789,0.00021917,2,"2025-10-28T19:50:40.033",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570582,1761681040043,"fUST",-726.41,0.00021917,2,"2025-10-28T19:50:40.043",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570584,1761681040052,"fUST",-159.324881,0.00021917,7,"2025-10-28T19:50:40.052",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570585,1761681040062,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.062",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570587,1761681040072,"fUST",-1485.19,0.00021917,2,"2025-10-28T19:50:40.072",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570589,1761681040081,"fUST",-863.36,0.00021917,2,"2025-10-28T19:50:40.081",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570590,1761681040091,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.091",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570592,1761681040100,"fUST",-795.57,0.00021917,2,"2025-10-28T19:50:40.100",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570594,1761681040111,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.111",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570596,1761681040120,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.120",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570597,1761681040129,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.129",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570599,1761681040138,"fUST",-1819.67,0.00021917,2,"2025-10-28T19:50:40.138",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570601,1761681040148,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.148",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570602,1761681040156,"fUST",-535.67,0.00021917,2,"2025-10-28T19:50:40.156",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570604,1761681040165,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.165",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570606,1761681040175,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.175",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570607,1761681040186,"fUST",-687.89,0.00021917,2,"2025-10-28T19:50:40.186",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570609,1761681040196,"fUST",-2093.26,0.00021917,2,"2025-10-28T19:50:40.196",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570611,1761681040208,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.208",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570612,1761681040218,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.218",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570614,1761681040235,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.235",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570616,1761681040246,"fUST",-766.31,0.00021917,2,"2025-10-28T19:50:40.246",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570618,1761681040256,"fUST",-531.27,0.00021917,2,"2025-10-28T19:50:40.256",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570619,1761681040267,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.267",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570621,1761681040278,"fUST",-1511.83,0.00021917,2,"2025-10-28T19:50:40.278",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570623,1761681040288,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.288",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570625,1761681040298,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.298",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570627,1761681040308,"fUST",-671.07,0.00021917,2,"2025-10-28T19:50:40.308",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570629,1761681040318,"fUST",-1606.94,0.00021917,2,"2025-10-28T19:50:40.318",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570631,1761681040328,"fUST",-1327.55,0.00021917,2,"2025-10-28T19:50:40.328",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570633,1761681040337,"fUST",-1142.25,0.00021917,2,"2025-10-28T19:50:40.337",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570635,1761681040347,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.347",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570637,1761681040357,"fUST",-3067.82,0.00021917,2,"2025-10-28T19:50:40.357",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570639,1761681040367,"fUST",-936.2,0.00021917,2,"2025-10-28T19:50:40.367",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570641,1761681040379,"fUST",-238.75194573,0.00021917,2,"2025-10-28T19:50:40.379",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570643,1761681040389,"fUST",-1238.83,0.00021917,2,"2025-10-28T19:50:40.389",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570645,1761681040399,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.399",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570647,1761681040410,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.410",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570650,1761681040420,"fUST",-3537.38,0.00021917,2,"2025-10-28T19:50:40.420",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570652,1761681040430,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.430",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570654,1761681040439,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.439",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570656,1761681040448,"fUST",-682.64,0.00021917,2,"2025-10-28T19:50:40.448",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570658,1761681040458,"fUST",-596.78,0.00021917,2,"2025-10-28T19:50:40.458",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570660,1761681040467,"fUST",-1750.04,0.00021917,2,"2025-10-28T19:50:40.467",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570661,1761681040483,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.483",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570662,1761681040493,"fUST",-1417.89,0.00021917,2,"2025-10-28T19:50:40.493",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570663,1761681040503,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.503",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570664,1761681040512,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.512",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570665,1761681040521,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.521",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570666,1761681040530,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.530",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570667,1761681040540,"fUST",-500.33,0.00021917,2,"2025-10-28T19:50:40.540",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570668,1761681040549,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.549",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570669,1761681040558,"fUST",-542.24,0.00021917,2,"2025-10-28T19:50:40.558",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570670,1761681040567,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.567",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570671,1761681040577,"fUST",-1840.48,0.00021917,2,"2025-10-28T19:50:40.577",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570672,1761681040586,"fUST",-1139.24,0.00021917,2,"2025-10-28T19:50:40.586",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570673,1761681040595,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.595",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570674,1761681040603,"fUST",-595.24,0.00021917,2,"2025-10-28T19:50:40.603",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570675,1761681040612,"fUST",-1252.58,0.00021917,2,"2025-10-28T19:50:40.612",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570676,1761681040621,"fUST",-244.59147577,0.00021917,2,"2025-10-28T19:50:40.621",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570677,1761681040630,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.630",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570678,1761681040638,"fUST",-1253.54,0.00021917,2,"2025-10-28T19:50:40.638",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570679,1761681040648,"fUST",-706.29,0.00021917,2,"2025-10-28T19:50:40.648",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570680,1761681040657,"fUST",-1801.13,0.00021917,2,"2025-10-28T19:50:40.657",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570681,1761681040666,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.666",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570682,1761681040674,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.674",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570683,1761681040685,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.685",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570684,1761681040694,"fUST",-1170.56,0.00021917,2,"2025-10-28T19:50:40.694",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570685,1761681040703,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.703",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570686,1761681040713,"fUST",-1394.97,0.00021917,2,"2025-10-28T19:50:40.713",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570687,1761681040726,"fUST",-642.11,0.00021917,2,"2025-10-28T19:50:40.726",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570688,1761681040736,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.736",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570689,1761681040745,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.745",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570690,1761681040754,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.754",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570691,1761681040763,"fUST",-241.44471779,0.00021917,2,"2025-10-28T19:50:40.763",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570692,1761681040772,"fUST",-597.03,0.00021917,2,"2025-10-28T19:50:40.772",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570693,1761681040782,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.782",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570695,1761681040791,"fUST",-1921.8,0.00021917,2,"2025-10-28T19:50:40.791",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570696,1761681040800,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.800",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570698,1761681040809,"fUST",-527.42,0.00021917,2,"2025-10-28T19:50:40.809",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570700,1761681040819,"fUST",-1041.04,0.00021917,2,"2025-10-28T19:50:40.819",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570702,1761681040828,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.828",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570704,1761681040837,"fUST",-2679.27,0.00021917,2,"2025-10-28T19:50:40.837",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570706,1761681040846,"fUST",-6795.45,0.00021917,2,"2025-10-28T19:50:40.846",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570708,1761681040855,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.855",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570710,1761681040864,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.864",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570711,1761681040874,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.874",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570712,1761681040883,"fUST",-849.45,0.00021917,2,"2025-10-28T19:50:40.883",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570713,1761681040893,"fUST",-1439.02,0.00021917,2,"2025-10-28T19:50:40.893",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570714,1761681040903,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.903",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570715,1761681040912,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.912",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570716,1761681040921,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.921",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570717,1761681040930,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.930",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570718,1761681040942,"fUST",-4335.8,0.00021917,2,"2025-10-28T19:50:40.942",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570719,1761681040951,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.951",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570720,1761681040961,"fUST",-1356.22,0.00021917,2,"2025-10-28T19:50:40.961",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570721,1761681040970,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.970",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570722,1761681040986,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:40.986",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570723,1761681040995,"fUST",-601.21,0.00021917,2,"2025-10-28T19:50:40.995",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570724,1761681041005,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.005",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570725,1761681041015,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.015",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570726,1761681041024,"fUST",-603.9,0.00021917,2,"2025-10-28T19:50:41.024",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570727,1761681041033,"fUST",-1630.86,0.00021917,2,"2025-10-28T19:50:41.033",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570728,1761681041043,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.043",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570729,1761681041052,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.052",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570730,1761681041061,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.061",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570731,1761681041070,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.070",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570732,1761681041080,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.080",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570733,1761681041089,"fUST",-572.36,0.00021917,2,"2025-10-28T19:50:41.089",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570734,1761681041098,"fUST",-521.84,0.00021917,2,"2025-10-28T19:50:41.098",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570735,1761681041108,"fUST",-1094.42,0.00021917,2,"2025-10-28T19:50:41.108",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570736,1761681041117,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.117",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570737,1761681041126,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.126",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570738,1761681041135,"fUST",-1069.51,0.00021917,2,"2025-10-28T19:50:41.135",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570739,1761681041144,"fUST",-1080.88,0.00021917,2,"2025-10-28T19:50:41.144",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570740,1761681041154,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.154",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570741,1761681041163,"fUST",-600.78,0.00021917,2,"2025-10-28T19:50:41.163",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570742,1761681041172,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.172",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570743,1761681041182,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.182",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570744,1761681041195,"fUST",-2170.54,0.00021917,2,"2025-10-28T19:50:41.195",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570745,1761681041204,"fUST",-549.62,0.00021917,2,"2025-10-28T19:50:41.204",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570746,1761681041213,"fUST",-715.82,0.00021917,2,"2025-10-28T19:50:41.213",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570747,1761681041228,"fUST",-1756.73,0.00021917,2,"2025-10-28T19:50:41.228",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570748,1761681041238,"fUST",-483.11840902,0.00021917,2,"2025-10-28T19:50:41.238",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570749,1761681041247,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.247",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570750,1761681041256,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.256",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570751,1761681041265,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.265",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570752,1761681041275,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.275",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570753,1761681041285,"fUST",-542.77,0.00021917,2,"2025-10-28T19:50:41.285",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570754,1761681041294,"fUST",-1175.51,0.00021917,2,"2025-10-28T19:50:41.294",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570755,1761681041303,"fUST",-612.95,0.00021917,2,"2025-10-28T19:50:41.303",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570756,1761681041312,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.312",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570757,1761681041322,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.322",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570758,1761681041331,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.331",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570759,1761681041340,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.340",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570760,1761681041348,"fUST",-703.45,0.00021917,2,"2025-10-28T19:50:41.348",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570761,1761681041358,"fUST",-2358.14,0.00021917,2,"2025-10-28T19:50:41.358",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570762,1761681041367,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.367",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570763,1761681041376,"fUST",-225.2978146,0.00021917,2,"2025-10-28T19:50:41.376",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570764,1761681041386,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.386",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570765,1761681041395,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.395",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570766,1761681041404,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.404",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570767,1761681041414,"fUST",-1519.44,0.00021917,2,"2025-10-28T19:50:41.414",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570768,1761681041424,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.424",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570769,1761681041433,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.433",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570770,1761681041442,"fUST",-1685.88,0.00021917,2,"2025-10-28T19:50:41.442",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570771,1761681041452,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.452",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570772,1761681041461,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.461",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570773,1761681041470,"fUST",-893.9,0.00021917,2,"2025-10-28T19:50:41.470",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570774,1761681041483,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.483",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570775,1761681041492,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.492",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570776,1761681041501,"fUST",-509.62869031,0.00021917,2,"2025-10-28T19:50:41.501",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570777,1761681041511,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.511",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570778,1761681041520,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.520",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570779,1761681041529,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.529",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570780,1761681041539,"fUST",-963.26,0.00021917,2,"2025-10-28T19:50:41.539",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570781,1761681041548,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.548",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570782,1761681041557,"fUST",-1683.51,0.00021917,2,"2025-10-28T19:50:41.557",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570783,1761681041566,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.566",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570784,1761681041575,"fUST",-1228.37,0.00021917,2,"2025-10-28T19:50:41.575",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570785,1761681041585,"fUST",-2414.64,0.00021917,2,"2025-10-28T19:50:41.585",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570786,1761681041595,"fUST",-517.16,0.00021917,2,"2025-10-28T19:50:41.595",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570787,1761681041604,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.604",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570788,1761681041613,"fUST",-1742.91,0.00021917,2,"2025-10-28T19:50:41.613",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570789,1761681041622,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.622",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570790,1761681041631,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.631",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570791,1761681041640,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.640",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570792,1761681041649,"fUST",-3715.1,0.00021917,2,"2025-10-28T19:50:41.649",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570793,1761681041659,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.659",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570794,1761681041668,"fUST",-2759.74,0.00021917,2,"2025-10-28T19:50:41.668",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570795,1761681041677,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.677",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570796,1761681041686,"fUST",-2030.79,0.00021917,2,"2025-10-28T19:50:41.686",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570797,1761681041695,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.695",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570798,1761681041704,"fUST",-1381.6,0.00021917,2,"2025-10-28T19:50:41.704",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570799,1761681041713,"fUST",-1822.91,0.00021917,2,"2025-10-28T19:50:41.713",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570800,1761681041726,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.726",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570801,1761681041735,"fUST",-514.03,0.00021917,2,"2025-10-28T19:50:41.735",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570802,1761681041744,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.744",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570803,1761681041755,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.755",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570804,1761681041764,"fUST",-211.10332701,0.00021917,2,"2025-10-28T19:50:41.764",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570806,1761681041773,"fUST",-1016.66,0.00021917,2,"2025-10-28T19:50:41.773",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570808,1761681041782,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.782",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570810,1761681041791,"fUST",-1223.92,0.00021917,2,"2025-10-28T19:50:41.791",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570812,1761681041800,"fUST",-517.25549927,0.00021917,2,"2025-10-28T19:50:41.800",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570814,1761681041809,"fUST",-1837.0,0.00021917,2,"2025-10-28T19:50:41.809",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570816,1761681041818,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.818",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570818,1761681041827,"fUST",-2421.48,0.00021917,2,"2025-10-28T19:50:41.827",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570820,1761681041836,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.836",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570822,1761681041845,"fUST",-1203.9,0.00021917,2,"2025-10-28T19:50:41.845",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570824,1761681041855,"fUST",-694.82,0.00021917,2,"2025-10-28T19:50:41.855",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570825,1761681041864,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.864",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570827,1761681041873,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.873",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570829,1761681041882,"fUST",-616.52,0.00021917,2,"2025-10-28T19:50:41.882",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570831,1761681041891,"fUST",-500.0,0.00021917,2,"2025-10-28T19:50:41.891",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570833,1761681041900,"fUST",-567.49,0.00021917,2,"2025-10-28T19:50:41.900",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570835,1761681041909,"fUST",-500.0,0.00021918,2,"2025-10-28T19:50:41.909",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570837,1761681041919,"fUST",-500.0,0.00021918,2,"2025-10-28T19:50:41.919",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570839,1761681041928,"fUST",-45269.15,0.00022,7,"2025-10-28T19:50:41.928",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570841,1761681041937,"fUST",-403.6515735,0.00022,7,"2025-10-28T19:50:41.937",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570843,1761681041946,"fUST",-600.0,0.0002205,2,"2025-10-28T19:50:41.946",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570845,1761681041955,"fUST",-179.05907076,0.00022091,2,"2025-10-28T19:50:41.955",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570847,1761681041964,"fUST",-500.0,0.00022093,5,"2025-10-28T19:50:41.964",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570849,1761681041977,"fUST",-205.0,0.0002211,6,"2025-10-28T19:50:41.977",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570851,1761681041987,"fUST",-1190.72488394,0.0002217,2,"2025-10-28T19:50:41.987",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570853,1761681041997,"fUST",-500.0,0.00022173,2,"2025-10-28T19:50:41.997",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570855,1761681042007,"fUST",-500.0,0.00022173,2,"2025-10-28T19:50:42.007",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570857,1761681042016,"fUST",-500.0,0.00022173,2,"2025-10-28T19:50:42.016",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570859,1761681042025,"fUST",-500.0,0.00022173,2,"2025-10-28T19:50:42.025",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570861,1761681042035,"fUST",-500.0,0.00022173,2,"2025-10-28T19:50:42.035",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570863,1761681042044,"fUST",-504.26570883,0.00022173,2,"2025-10-28T19:50:42.044",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570865,1761681042053,"fUST",-500.0,0.00022173,2,"2025-10-28T19:50:42.053",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570866,1761681042062,"fUST",-500.0,0.00022173,2,"2025-10-28T19:50:42.062",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570867,1761681042072,"fUST",-500.0,0.00022173,2,"2025-10-28T19:50:42.072",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570868,1761681042081,"fUST",-500.0,0.00022173,2,"2025-10-28T19:50:42.081",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570869,1761681042091,"fUST",-500.0,0.00022173,2,"2025-10-28T19:50:42.091",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570870,1761681042099,"fUST",-501.57008955,0.00022173,2,"2025-10-28T19:50:42.099",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570871,1761681042109,"fUST",-500.0,0.00022173,2,"2025-10-28T19:50:42.109",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570872,1761681042118,"fUST",-500.0,0.00022173,2,"2025-10-28T19:50:42.118",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570873,1761681042127,"fUST",-481.58548354,0.00022173,2,"2025-10-28T19:50:42.127",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570874,1761681042136,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.136",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570875,1761681042145,"fUST",-500.55205927,0.00022191,2,"2025-10-28T19:50:42.145",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570876,1761681042155,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.155",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570878,1761681042165,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.165",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570880,1761681042174,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.174",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570882,1761681042183,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.183",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570883,1761681042193,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.193",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570885,1761681042208,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.208",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570887,1761681042217,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.217",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570889,1761681042232,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.232",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570891,1761681042241,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.241",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570893,1761681042250,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.250",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570895,1761681042259,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.259",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570897,1761681042268,"fUST",-1037.68,0.00022191,2,"2025-10-28T19:50:42.268",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570899,1761681042277,"fUST",-693.61,0.00022191,2,"2025-10-28T19:50:42.277",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570901,1761681042286,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.286",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570903,1761681042295,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.295",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570905,1761681042305,"fUST",-584.06,0.00022191,2,"2025-10-28T19:50:42.305",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570907,1761681042314,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.314",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570908,1761681042323,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.323",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570909,1761681042331,"fUST",-1008.7,0.00022191,2,"2025-10-28T19:50:42.331",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570910,1761681042340,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.340",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570911,1761681042349,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.349",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570912,1761681042358,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.358",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570913,1761681042368,"fUST",-637.64,0.00022191,2,"2025-10-28T19:50:42.368",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570914,1761681042377,"fUST",-778.01,0.00022191,2,"2025-10-28T19:50:42.377",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570915,1761681042385,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.385",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570916,1761681042395,"fUST",-657.81,0.00022191,2,"2025-10-28T19:50:42.395",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570917,1761681042404,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.404",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570918,1761681042412,"fUST",-824.97,0.00022191,2,"2025-10-28T19:50:42.412",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570919,1761681042422,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.422",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570920,1761681042431,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.431",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570921,1761681042440,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.440",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570922,1761681042449,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.449",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570923,1761681042459,"fUST",-527.87,0.00022191,2,"2025-10-28T19:50:42.459",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570924,1761681042468,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.468",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570925,1761681042481,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.481",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570926,1761681042491,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.491",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570927,1761681042500,"fUST",-572.95,0.00022191,2,"2025-10-28T19:50:42.500",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570928,1761681042509,"fUST",-811.59,0.00022191,2,"2025-10-28T19:50:42.509",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570929,1761681042519,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.519",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570930,1761681042529,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.529",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570931,1761681042538,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.538",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570932,1761681042547,"fUST",-861.11,0.00022191,2,"2025-10-28T19:50:42.547",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570933,1761681042557,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.557",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570935,1761681042567,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.567",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570937,1761681042576,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.576",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570939,1761681042585,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.585",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570940,1761681042594,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.594",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570942,1761681042603,"fUST",-671.08,0.00022191,2,"2025-10-28T19:50:42.603",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570944,1761681042612,"fUST",-1064.81,0.00022191,2,"2025-10-28T19:50:42.612",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570945,1761681042622,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.622",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570946,1761681042631,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.631",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570947,1761681042641,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.641",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570949,1761681042650,"fUST",-1140.75,0.00022191,2,"2025-10-28T19:50:42.650",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570951,1761681042660,"fUST",-4665.03,0.00022191,2,"2025-10-28T19:50:42.660",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570953,1761681042669,"fUST",-569.79,0.00022191,2,"2025-10-28T19:50:42.669",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570955,1761681042678,"fUST",-585.41,0.00022191,2,"2025-10-28T19:50:42.678",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570956,1761681042687,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.687",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570957,1761681042697,"fUST",-690.88,0.00022191,2,"2025-10-28T19:50:42.697",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570958,1761681042706,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.706",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570959,1761681042716,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.716",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570961,1761681042731,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.731",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570963,1761681042741,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.741",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570965,1761681042751,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.751",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570966,1761681042762,"fUST",-1244.67,0.00022191,2,"2025-10-28T19:50:42.762",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570968,1761681042772,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.772",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570970,1761681042781,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.781",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570971,1761681042790,"fUST",-605.16,0.00022191,2,"2025-10-28T19:50:42.790",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570972,1761681042800,"fUST",-677.35,0.00022191,2,"2025-10-28T19:50:42.800",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570973,1761681042809,"fUST",-896.39073688,0.00022191,2,"2025-10-28T19:50:42.809",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570974,1761681042819,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.819",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570975,1761681042829,"fUST",-2583.27,0.00022191,2,"2025-10-28T19:50:42.829",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570976,1761681042839,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.839",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570977,1761681042848,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.848",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570978,1761681042858,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.858",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570980,1761681042868,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.868",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570982,1761681042878,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.878",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570983,1761681042887,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.887",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570984,1761681042897,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.897",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570985,1761681042906,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.906",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570986,1761681042916,"fUST",-940.89,0.00022191,2,"2025-10-28T19:50:42.916",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570987,1761681042926,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.926",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570988,1761681042935,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.935",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570989,1761681042944,"fUST",-605.01,0.00022191,2,"2025-10-28T19:50:42.944",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570990,1761681042954,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.954",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570991,1761681042963,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.963",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570992,1761681042977,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.977",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570993,1761681042987,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.987",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570994,1761681042997,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:42.997",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570995,1761681043006,"fUST",-1003.69,0.00022191,2,"2025-10-28T19:50:43.006",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570996,1761681043015,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.015",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570997,1761681043025,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.025",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570998,1761681043035,"fUST",-915.78,0.00022191,2,"2025-10-28T19:50:43.035",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392570999,1761681043045,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.045",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571000,1761681043054,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.054",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571002,1761681043063,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.063",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571003,1761681043073,"fUST",-576.3,0.00022191,2,"2025-10-28T19:50:43.073",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571004,1761681043082,"fUST",-819.0,0.00022191,2,"2025-10-28T19:50:43.082",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571005,1761681043091,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.091",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571006,1761681043100,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.100",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571007,1761681043110,"fUST",-616.14,0.00022191,2,"2025-10-28T19:50:43.110",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571008,1761681043120,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.120",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571009,1761681043129,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.129",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571010,1761681043138,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.138",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571011,1761681043148,"fUST",-1114.44,0.00022191,2,"2025-10-28T19:50:43.148",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571012,1761681043158,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.158",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571013,1761681043167,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.167",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571014,1761681043177,"fUST",-806.83,0.00022191,2,"2025-10-28T19:50:43.177",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571015,1761681043187,"fUST",-1163.95,0.00022191,2,"2025-10-28T19:50:43.187",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571016,1761681043198,"fUST",-656.32,0.00022191,2,"2025-10-28T19:50:43.198",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571018,1761681043211,"fUST",-547.97,0.00022191,2,"2025-10-28T19:50:43.211",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571020,1761681043227,"fUST",-649.09,0.00022191,2,"2025-10-28T19:50:43.227",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571021,1761681043238,"fUST",-1036.04,0.00022191,2,"2025-10-28T19:50:43.238",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571022,1761681043248,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.248",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571023,1761681043258,"fUST",-1019.47,0.00022191,2,"2025-10-28T19:50:43.258",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571024,1761681043268,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.268",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571025,1761681043278,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.278",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571026,1761681043288,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.288",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571027,1761681043297,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.297",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571028,1761681043307,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.307",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571029,1761681043317,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.317",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571030,1761681043327,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.327",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571031,1761681043337,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.337",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571032,1761681043347,"fUST",-720.7,0.00022191,2,"2025-10-28T19:50:43.347",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571033,1761681043357,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.357",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571034,1761681043366,"fUST",-784.17,0.00022191,2,"2025-10-28T19:50:43.366",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571035,1761681043376,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.376",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571036,1761681043386,"fUST",-1719.37,0.00022191,2,"2025-10-28T19:50:43.386",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571037,1761681043396,"fUST",-243.53741204,0.00022191,2,"2025-10-28T19:50:43.396",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571038,1761681043406,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.406",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571039,1761681043417,"fUST",-711.71,0.00022191,2,"2025-10-28T19:50:43.417",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571040,1761681043426,"fUST",-807.23,0.00022191,2,"2025-10-28T19:50:43.426",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571041,1761681043436,"fUST",-730.28,0.00022191,2,"2025-10-28T19:50:43.436",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571042,1761681043445,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.445",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571043,1761681043455,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.455",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571044,1761681043464,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.464",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571045,1761681043477,"fUST",-775.82,0.00022191,2,"2025-10-28T19:50:43.477",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571046,1761681043487,"fUST",-1450.9,0.00022191,2,"2025-10-28T19:50:43.487",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571047,1761681043496,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.496",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571048,1761681043506,"fUST",-723.44,0.00022191,2,"2025-10-28T19:50:43.506",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571049,1761681043515,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.515",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571050,1761681043525,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.525",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571051,1761681043535,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.535",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571052,1761681043544,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.544",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571053,1761681043553,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.553",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571054,1761681043563,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.563",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571055,1761681043573,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.573",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571056,1761681043583,"fUST",-531.67,0.00022191,2,"2025-10-28T19:50:43.583",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571057,1761681043593,"fUST",-580.83855898,0.00022191,2,"2025-10-28T19:50:43.593",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571058,1761681043602,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.602",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571059,1761681043612,"fUST",-567.23,0.00022191,2,"2025-10-28T19:50:43.612",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571060,1761681043622,"fUST",-649.92,0.00022191,2,"2025-10-28T19:50:43.622",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571061,1761681043632,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.632",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571062,1761681043642,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.642",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571063,1761681043652,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.652",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571064,1761681043662,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.662",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571065,1761681043671,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.671",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571066,1761681043681,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.681",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571067,1761681043692,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.692",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571068,1761681043702,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.702",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571069,1761681043712,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.712",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571070,1761681043721,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.721",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571071,1761681043735,"fUST",-941.8,0.00022191,2,"2025-10-28T19:50:43.735",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571072,1761681043746,"fUST",-938.67,0.00022191,2,"2025-10-28T19:50:43.746",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571073,1761681043756,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.756",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571074,1761681043766,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.766",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571075,1761681043776,"fUST",-550.30390284,0.00022191,2,"2025-10-28T19:50:43.776",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571076,1761681043787,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.787",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571077,1761681043797,"fUST",-526.26,0.00022191,2,"2025-10-28T19:50:43.797",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571078,1761681043806,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.806",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571079,1761681043816,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.816",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571080,1761681043825,"fUST",-423.74887955,0.00022191,2,"2025-10-28T19:50:43.825",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571081,1761681043835,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.835",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571082,1761681043845,"fUST",-745.41,0.00022191,2,"2025-10-28T19:50:43.845",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571083,1761681043856,"fUST",-685.06,0.00022191,2,"2025-10-28T19:50:43.856",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571084,1761681043866,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.866",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571085,1761681043876,"fUST",-528.32618971,0.00022191,2,"2025-10-28T19:50:43.876",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571086,1761681043885,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.885",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571087,1761681043895,"fUST",-524.99304039,0.00022191,2,"2025-10-28T19:50:43.895",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571088,1761681043904,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.904",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571089,1761681043914,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.914",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571090,1761681043924,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.924",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571091,1761681043934,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.934",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571092,1761681043943,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.943",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571093,1761681043953,"fUST",-1332.94,0.00022191,2,"2025-10-28T19:50:43.953",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571094,1761681043962,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.962",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571095,1761681043977,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.977",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571096,1761681043987,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.987",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571097,1761681043996,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:43.996",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571098,1761681044006,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.006",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571099,1761681044016,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.016",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571100,1761681044026,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.026",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571101,1761681044035,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.035",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571102,1761681044045,"fUST",-1221.45,0.00022191,2,"2025-10-28T19:50:44.045",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571103,1761681044055,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.055",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571104,1761681044065,"fUST",-537.25,0.00022191,2,"2025-10-28T19:50:44.065",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571105,1761681044075,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.075",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571106,1761681044085,"fUST",-508.02,0.00022191,2,"2025-10-28T19:50:44.085",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571107,1761681044094,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.094",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571108,1761681044104,"fUST",-645.76,0.00022191,2,"2025-10-28T19:50:44.104",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571109,1761681044113,"fUST",-775.59,0.00022191,2,"2025-10-28T19:50:44.113",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571110,1761681044123,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.123",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571111,1761681044133,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.133",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571112,1761681044143,"fUST",-586.37,0.00022191,2,"2025-10-28T19:50:44.143",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571113,1761681044152,"fUST",-1638.62,0.00022191,2,"2025-10-28T19:50:44.152",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571114,1761681044162,"fUST",-1589.84,0.00022191,2,"2025-10-28T19:50:44.162",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571115,1761681044173,"fUST",-844.42,0.00022191,2,"2025-10-28T19:50:44.173",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571116,1761681044183,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.183",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571117,1761681044202,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.202",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571118,1761681044212,"fUST",-1092.86,0.00022191,2,"2025-10-28T19:50:44.212",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571119,1761681044225,"fUST",-686.18,0.00022191,2,"2025-10-28T19:50:44.225",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571120,1761681044237,"fUST",-1562.03,0.00022191,2,"2025-10-28T19:50:44.237",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571121,1761681044247,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.247",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571122,1761681044257,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.257",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571123,1761681044267,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.267",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571124,1761681044277,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.277",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571125,1761681044287,"fUST",-413.69056545,0.00022191,2,"2025-10-28T19:50:44.287",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571126,1761681044296,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.296",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571127,1761681044305,"fUST",-17266.81,0.00022191,2,"2025-10-28T19:50:44.305",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571128,1761681044315,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.315",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571129,1761681044324,"fUST",-604.06,0.00022191,2,"2025-10-28T19:50:44.324",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571130,1761681044334,"fUST",-515.17445666,0.00022191,2,"2025-10-28T19:50:44.334",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571131,1761681044343,"fUST",-874.0,0.00022191,2,"2025-10-28T19:50:44.343",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571132,1761681044353,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.353",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571133,1761681044363,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.363",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571134,1761681044372,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.372",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571135,1761681044382,"fUST",-1099.54,0.00022191,2,"2025-10-28T19:50:44.382",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571136,1761681044392,"fUST",-918.09,0.00022191,2,"2025-10-28T19:50:44.392",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571137,1761681044401,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.401",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571138,1761681044411,"fUST",-513.17,0.00022191,2,"2025-10-28T19:50:44.411",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571139,1761681044420,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.420",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571140,1761681044430,"fUST",-841.25,0.00022191,2,"2025-10-28T19:50:44.430",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571141,1761681044440,"fUST",-877.64,0.00022191,2,"2025-10-28T19:50:44.440",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571142,1761681044450,"fUST",-980.15,0.00022191,2,"2025-10-28T19:50:44.450",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571143,1761681044460,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.460",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571144,1761681044469,"fUST",-691.4,0.00022191,2,"2025-10-28T19:50:44.469",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571145,1761681044484,"fUST",-1919.77,0.00022191,2,"2025-10-28T19:50:44.484",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571146,1761681044494,"fUST",-539.04,0.00022191,2,"2025-10-28T19:50:44.494",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571147,1761681044503,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.503",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571148,1761681044513,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.513",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571149,1761681044523,"fUST",-725.04,0.00022191,2,"2025-10-28T19:50:44.523",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571150,1761681044532,"fUST",-538.12,0.00022191,2,"2025-10-28T19:50:44.532",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571151,1761681044542,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.542",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571152,1761681044552,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.552",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571153,1761681044562,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.562",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571154,1761681044571,"fUST",-1272.97,0.00022191,2,"2025-10-28T19:50:44.571",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571155,1761681044582,"fUST",-726.41,0.00022191,2,"2025-10-28T19:50:44.582",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571156,1761681044592,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.592",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571157,1761681044602,"fUST",-1485.19,0.00022191,2,"2025-10-28T19:50:44.602",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571158,1761681044612,"fUST",-863.36,0.00022191,2,"2025-10-28T19:50:44.612",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571159,1761681044623,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.623",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571160,1761681044633,"fUST",-795.57,0.00022191,2,"2025-10-28T19:50:44.633",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571161,1761681044644,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.644",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571162,1761681044654,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.654",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571163,1761681044664,"fUST",-1819.67,0.00022191,2,"2025-10-28T19:50:44.664",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571164,1761681044674,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.674",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571165,1761681044684,"fUST",-535.67,0.00022191,2,"2025-10-28T19:50:44.684",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571166,1761681044694,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.694",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571167,1761681044703,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.703",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571168,1761681044713,"fUST",-687.89,0.00022191,2,"2025-10-28T19:50:44.713",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571169,1761681044725,"fUST",-2093.26,0.00022191,2,"2025-10-28T19:50:44.725",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571170,1761681044735,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.735",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571171,1761681044746,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.746",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571172,1761681044756,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.756",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571173,1761681044766,"fUST",-766.31,0.00022191,2,"2025-10-28T19:50:44.766",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571174,1761681044775,"fUST",-531.27,0.00022191,2,"2025-10-28T19:50:44.775",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571175,1761681044785,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.785",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571176,1761681044795,"fUST",-1511.83,0.00022191,2,"2025-10-28T19:50:44.795",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571177,1761681044804,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.804",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571178,1761681044814,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.814",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571179,1761681044824,"fUST",-671.07,0.00022191,2,"2025-10-28T19:50:44.824",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571180,1761681044833,"fUST",-1606.94,0.00022191,2,"2025-10-28T19:50:44.833",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571181,1761681044843,"fUST",-1327.55,0.00022191,2,"2025-10-28T19:50:44.843",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571182,1761681044852,"fUST",-1142.25,0.00022191,2,"2025-10-28T19:50:44.852",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571183,1761681044862,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.862",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571184,1761681044872,"fUST",-3067.82,0.00022191,2,"2025-10-28T19:50:44.872",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571185,1761681044882,"fUST",-936.2,0.00022191,2,"2025-10-28T19:50:44.882",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571186,1761681044892,"fUST",-1238.83,0.00022191,2,"2025-10-28T19:50:44.892",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571187,1761681044902,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.902",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571188,1761681044912,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.912",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571189,1761681044922,"fUST",-3537.38,0.00022191,2,"2025-10-28T19:50:44.922",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571190,1761681044932,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.932",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571191,1761681044941,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.941",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571192,1761681044952,"fUST",-682.64,0.00022191,2,"2025-10-28T19:50:44.952",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571193,1761681044962,"fUST",-596.78,0.00022191,2,"2025-10-28T19:50:44.962",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571194,1761681044975,"fUST",-1750.04,0.00022191,2,"2025-10-28T19:50:44.975",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571195,1761681044985,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:44.985",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571196,1761681044995,"fUST",-1417.89,0.00022191,2,"2025-10-28T19:50:44.995",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571197,1761681045005,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:45.005",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571198,1761681045015,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:45.015",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571199,1761681045025,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:45.025",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571200,1761681045035,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:45.035",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571201,1761681045044,"fUST",-500.33,0.00022191,2,"2025-10-28T19:50:45.044",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571202,1761681045054,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:45.054",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571203,1761681045064,"fUST",-542.24,0.00022191,2,"2025-10-28T19:50:45.064",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571204,1761681045073,"fUST",-393.04491305,0.00022191,2,"2025-10-28T19:50:45.073",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571205,1761681045083,"fUST",-1840.48,0.00022191,2,"2025-10-28T19:50:45.083",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571206,1761681045092,"fUST",-1139.24,0.00022191,2,"2025-10-28T19:50:45.092",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571207,1761681045101,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:45.101",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571208,1761681045111,"fUST",-595.24,0.00022191,2,"2025-10-28T19:50:45.111",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571209,1761681045119,"fUST",-1252.58,0.00022191,2,"2025-10-28T19:50:45.119",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571210,1761681045129,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:45.129",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571211,1761681045139,"fUST",-1253.54,0.00022191,2,"2025-10-28T19:50:45.139",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571212,1761681045149,"fUST",-706.29,0.00022191,2,"2025-10-28T19:50:45.149",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571213,1761681045160,"fUST",-1801.13,0.00022191,2,"2025-10-28T19:50:45.160",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571214,1761681045170,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:45.170",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571215,1761681045181,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:45.181",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571216,1761681045194,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:45.194",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571217,1761681045205,"fUST",-1170.56,0.00022191,2,"2025-10-28T19:50:45.205",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571218,1761681045215,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:45.215",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571219,1761681045230,"fUST",-1394.97,0.00022191,2,"2025-10-28T19:50:45.230",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571220,1761681045240,"fUST",-642.11,0.00022191,2,"2025-10-28T19:50:45.240",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571221,1761681045251,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:45.251",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571222,1761681045261,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:45.261",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571223,1761681045272,"fUST",-622.99059303,0.00022191,2,"2025-10-28T19:50:45.272",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571224,1761681045283,"fUST",-597.03,0.00022191,2,"2025-10-28T19:50:45.283",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571225,1761681045293,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:45.293",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571226,1761681045303,"fUST",-1921.8,0.00022191,2,"2025-10-28T19:50:45.303",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571227,1761681045313,"fUST",-580.0,0.00022191,2,"2025-10-28T19:50:45.313",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571228,1761681045323,"fUST",-527.42,0.00022191,2,"2025-10-28T19:50:45.323",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571229,1761681045332,"fUST",-1041.04,0.00022191,2,"2025-10-28T19:50:45.332",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571230,1761681045341,"fUST",-543.82669503,0.00022191,2,"2025-10-28T19:50:45.341",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571231,1761681045351,"fUST",-2679.27,0.00022191,2,"2025-10-28T19:50:45.351",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571232,1761681045361,"fUST",-6795.45,0.00022191,2,"2025-10-28T19:50:45.361",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571233,1761681045370,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:45.370",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571234,1761681045380,"fUST",-528.00633834,0.00022191,2,"2025-10-28T19:50:45.380",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571235,1761681045390,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:45.390",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571236,1761681045399,"fUST",-849.45,0.00022191,2,"2025-10-28T19:50:45.399",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571237,1761681045409,"fUST",-1439.02,0.00022191,2,"2025-10-28T19:50:45.409",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571238,1761681045419,"fUST",-611.48830689,0.00022191,2,"2025-10-28T19:50:45.419",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571239,1761681045429,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:45.429",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571240,1761681045438,"fUST",-540.0,0.00022191,2,"2025-10-28T19:50:45.438",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571241,1761681045448,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:45.448",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571242,1761681045457,"fUST",-4335.8,0.00022191,2,"2025-10-28T19:50:45.457",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571243,1761681045467,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:45.467",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571244,1761681045479,"fUST",-1356.22,0.00022191,2,"2025-10-28T19:50:45.479",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571245,1761681045489,"fUST",-566.79840069,0.00022191,2,"2025-10-28T19:50:45.489",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571246,1761681045498,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:45.498",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571247,1761681045507,"fUST",-601.21,0.00022191,2,"2025-10-28T19:50:45.507",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571248,1761681045517,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:45.517",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571249,1761681045528,"fUST",-603.9,0.00022191,2,"2025-10-28T19:50:45.528",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571250,1761681045538,"fUST",-1630.86,0.00022191,2,"2025-10-28T19:50:45.538",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571251,1761681045548,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:45.548",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571253,1761681045783,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:45.783",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571254,1761681045802,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:45.802",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571255,1761681045812,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:45.812",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571256,1761681045821,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:45.821",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571257,1761681045831,"fUST",-572.36,0.00022191,2,"2025-10-28T19:50:45.831",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571258,1761681045841,"fUST",-521.84,0.00022191,2,"2025-10-28T19:50:45.841",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571259,1761681045851,"fUST",-1094.42,0.00022191,2,"2025-10-28T19:50:45.851",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571260,1761681045860,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:45.860",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571261,1761681045870,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:45.870",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571262,1761681045879,"fUST",-1069.51,0.00022191,2,"2025-10-28T19:50:45.879",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571263,1761681045889,"fUST",-1080.88,0.00022191,2,"2025-10-28T19:50:45.889",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571264,1761681045898,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:45.898",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571265,1761681045907,"fUST",-600.78,0.00022191,2,"2025-10-28T19:50:45.907",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571266,1761681045916,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:45.916",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571267,1761681045925,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:45.925",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571268,1761681045935,"fUST",-2170.54,0.00022191,2,"2025-10-28T19:50:45.935",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571269,1761681045945,"fUST",-549.62,0.00022191,2,"2025-10-28T19:50:45.945",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571270,1761681045955,"fUST",-715.82,0.00022191,2,"2025-10-28T19:50:45.955",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571271,1761681045964,"fUST",-1756.73,0.00022191,2,"2025-10-28T19:50:45.964",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571272,1761681045975,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:45.975",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571273,1761681045984,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:45.984",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571275,1761681045994,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:45.994",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571276,1761681046004,"fUST",-542.77,0.00022191,2,"2025-10-28T19:50:46.004",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571277,1761681046013,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:46.013",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571278,1761681046023,"fUST",-1175.51,0.00022191,2,"2025-10-28T19:50:46.023",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571279,1761681046032,"fUST",-612.95,0.00022191,2,"2025-10-28T19:50:46.032",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571280,1761681046042,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:46.042",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571281,1761681046051,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:46.051",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571282,1761681046060,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:46.060",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571283,1761681046070,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:46.070",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571284,1761681046080,"fUST",-703.45,0.00022191,2,"2025-10-28T19:50:46.080",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571285,1761681046089,"fUST",-2358.14,0.00022191,2,"2025-10-28T19:50:46.089",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571286,1761681046099,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:46.099",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571287,1761681046109,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:46.109",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571288,1761681046118,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:46.118",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571289,1761681046127,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:46.127",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571290,1761681046137,"fUST",-1519.44,0.00022191,2,"2025-10-28T19:50:46.137",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571291,1761681046147,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:46.147",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571292,1761681046156,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:46.156",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571293,1761681046165,"fUST",-1685.88,0.00022191,2,"2025-10-28T19:50:46.165",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571294,1761681046174,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:46.174",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571295,1761681046183,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:46.183",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571296,1761681046194,"fUST",-893.9,0.00022191,2,"2025-10-28T19:50:46.194",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571297,1761681046207,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:46.207",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571298,1761681046217,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:46.217",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571299,1761681046230,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:46.230",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571300,1761681046240,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:46.240",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571301,1761681046251,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:46.251",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571302,1761681046260,"fUST",-963.26,0.00022191,2,"2025-10-28T19:50:46.260",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571303,1761681046270,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:46.270",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571304,1761681046279,"fUST",-1683.51,0.00022191,2,"2025-10-28T19:50:46.279",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571305,1761681046288,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:46.288",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571306,1761681046298,"fUST",-1228.37,0.00022191,2,"2025-10-28T19:50:46.298",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571307,1761681046307,"fUST",-2414.64,0.00022191,2,"2025-10-28T19:50:46.307",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571308,1761681046316,"fUST",-517.16,0.00022191,2,"2025-10-28T19:50:46.316",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571309,1761681046326,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:46.326",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571310,1761681046335,"fUST",-1742.91,0.00022191,2,"2025-10-28T19:50:46.335",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571311,1761681046346,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:46.346",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571312,1761681046356,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:46.356",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571313,1761681046366,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:46.366",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571314,1761681046376,"fUST",-3715.1,0.00022191,2,"2025-10-28T19:50:46.376",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571315,1761681046386,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:46.386",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571316,1761681046395,"fUST",-2759.74,0.00022191,2,"2025-10-28T19:50:46.395",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571317,1761681046405,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:46.405",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571318,1761681046414,"fUST",-2030.79,0.00022191,2,"2025-10-28T19:50:46.414",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571319,1761681046424,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:46.424",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571320,1761681046434,"fUST",-1381.6,0.00022191,2,"2025-10-28T19:50:46.434",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571321,1761681046444,"fUST",-1822.91,0.00022191,2,"2025-10-28T19:50:46.444",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571322,1761681046454,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:46.454",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571323,1761681046464,"fUST",-514.03,0.00022191,2,"2025-10-28T19:50:46.464",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571324,1761681046476,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:46.476",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571325,1761681046486,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:46.486",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571326,1761681046495,"fUST",-1016.66,0.00022191,2,"2025-10-28T19:50:46.495",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571327,1761681046504,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:46.504",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571328,1761681046513,"fUST",-1223.92,0.00022191,2,"2025-10-28T19:50:46.513",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571329,1761681046523,"fUST",-1837.0,0.00022191,2,"2025-10-28T19:50:46.523",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571330,1761681046532,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:46.532",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571331,1761681046542,"fUST",-2421.48,0.00022191,2,"2025-10-28T19:50:46.542",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571332,1761681046551,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:46.551",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571333,1761681046561,"fUST",-1203.9,0.00022191,2,"2025-10-28T19:50:46.561",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571334,1761681046570,"fUST",-694.82,0.00022191,2,"2025-10-28T19:50:46.570",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571335,1761681046580,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:46.580",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571336,1761681046589,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:46.589",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571337,1761681046598,"fUST",-616.52,0.00022191,2,"2025-10-28T19:50:46.598",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571338,1761681046608,"fUST",-500.0,0.00022191,2,"2025-10-28T19:50:46.608",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571339,1761681046617,"fUST",-567.49,0.00022191,2,"2025-10-28T19:50:46.617",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571340,1761681046626,"fUST",-160.0,0.000222,2,"2025-10-28T19:50:46.626",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571341,1761681046636,"fUST",-1190.72488405,0.00022299,2,"2025-10-28T19:50:46.636",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571342,1761681046646,"fUST",-500.0,0.00022367,5,"2025-10-28T19:50:46.646",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571343,1761681046655,"fUST",-158.94902,0.00022384,7,"2025-10-28T19:50:46.655",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571344,1761681046664,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:46.664",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571345,1761681046673,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:46.673",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571346,1761681046683,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:46.683",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571347,1761681046692,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:46.692",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571348,1761681046701,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:46.701",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571349,1761681046711,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:46.711",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571350,1761681046720,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:46.720",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571351,1761681046733,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:46.733",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571352,1761681046743,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:46.743",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571353,1761681046752,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:46.752",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571354,1761681046761,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:46.761",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571355,1761681046770,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:46.770",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571356,1761681046779,"fUST",-1037.68,0.00022465,2,"2025-10-28T19:50:46.779",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571357,1761681046788,"fUST",-693.61,0.00022465,2,"2025-10-28T19:50:46.788",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571358,1761681046797,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:46.797",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571359,1761681046807,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:46.807",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571360,1761681046816,"fUST",-584.06,0.00022465,2,"2025-10-28T19:50:46.816",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571361,1761681046825,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:46.825",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571362,1761681046835,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:46.835",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571363,1761681046845,"fUST",-1008.7,0.00022465,2,"2025-10-28T19:50:46.845",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571364,1761681046855,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:46.855",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571365,1761681046865,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:46.865",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571366,1761681046875,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:46.875",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571367,1761681046885,"fUST",-637.64,0.00022465,2,"2025-10-28T19:50:46.885",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571368,1761681046894,"fUST",-778.01,0.00022465,2,"2025-10-28T19:50:46.894",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571369,1761681046903,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:46.903",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571370,1761681046913,"fUST",-657.81,0.00022465,2,"2025-10-28T19:50:46.913",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571371,1761681046923,"fUST",-462.52573967,0.00022465,2,"2025-10-28T19:50:46.923",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571372,1761681046932,"fUST",-824.97,0.00022465,2,"2025-10-28T19:50:46.932",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571373,1761681046941,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:46.941",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571374,1761681046950,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:46.950",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571375,1761681046959,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:46.959",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571376,1761681046969,"fUST",-227.91644752,0.00022465,2,"2025-10-28T19:50:46.969",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571377,1761681046986,"fUST",-527.87,0.00022465,2,"2025-10-28T19:50:46.986",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571378,1761681046997,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:46.997",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571379,1761681047007,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.007",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571380,1761681047016,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.016",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571381,1761681047026,"fUST",-572.95,0.00022465,2,"2025-10-28T19:50:47.026",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571382,1761681047036,"fUST",-811.59,0.00022465,2,"2025-10-28T19:50:47.036",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571383,1761681047046,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.046",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571384,1761681047056,"fUST",-1554.43436893,0.00022465,2,"2025-10-28T19:50:47.056",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571385,1761681047067,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.067",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571386,1761681047078,"fUST",-3493.97985276,0.00022465,2,"2025-10-28T19:50:47.078",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571387,1761681047088,"fUST",-861.11,0.00022465,2,"2025-10-28T19:50:47.088",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571388,1761681047099,"fUST",-544.21835063,0.00022465,2,"2025-10-28T19:50:47.099",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571389,1761681047109,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.109",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571390,1761681047118,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.118",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571391,1761681047128,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.128",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571392,1761681047138,"fUST",-671.08,0.00022465,2,"2025-10-28T19:50:47.138",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571393,1761681047147,"fUST",-1064.81,0.00022465,2,"2025-10-28T19:50:47.147",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571394,1761681047158,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.158",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571395,1761681047169,"fUST",-445.20383855,0.00022465,2,"2025-10-28T19:50:47.169",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571396,1761681047179,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.179",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571397,1761681047190,"fUST",-1140.75,0.00022465,2,"2025-10-28T19:50:47.190",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571398,1761681047210,"fUST",-4665.03,0.00022465,2,"2025-10-28T19:50:47.210",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571399,1761681047220,"fUST",-569.79,0.00022465,2,"2025-10-28T19:50:47.220",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571400,1761681047242,"fUST",-585.41,0.00022465,2,"2025-10-28T19:50:47.242",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571401,1761681047253,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.253",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571402,1761681047263,"fUST",-690.88,0.00022465,2,"2025-10-28T19:50:47.263",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571403,1761681047275,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.275",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571404,1761681047285,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.285",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571405,1761681047295,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.295",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571406,1761681047304,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.304",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571407,1761681047314,"fUST",-1244.67,0.00022465,2,"2025-10-28T19:50:47.314",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571408,1761681047324,"fUST",-506.83095443,0.00022465,2,"2025-10-28T19:50:47.324",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571409,1761681047333,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.333",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571410,1761681047343,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.343",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571411,1761681047352,"fUST",-605.16,0.00022465,2,"2025-10-28T19:50:47.352",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571412,1761681047361,"fUST",-677.35,0.00022465,2,"2025-10-28T19:50:47.361",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571413,1761681047371,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.371",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571414,1761681047381,"fUST",-2583.27,0.00022465,2,"2025-10-28T19:50:47.381",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571415,1761681047391,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.391",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571416,1761681047400,"fUST",-521.89216084,0.00022465,2,"2025-10-28T19:50:47.400",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571417,1761681047410,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.410",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571418,1761681047420,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.420",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571419,1761681047431,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.431",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571420,1761681047441,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.441",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571421,1761681047450,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.450",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571422,1761681047461,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.461",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571423,1761681047477,"fUST",-940.89,0.00022465,2,"2025-10-28T19:50:47.477",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571424,1761681047488,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.488",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571425,1761681047498,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.498",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571426,1761681047508,"fUST",-605.01,0.00022465,2,"2025-10-28T19:50:47.508",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571427,1761681047518,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.518",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571428,1761681047527,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.527",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571429,1761681047537,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.537",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571430,1761681047546,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.546",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571431,1761681047556,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.556",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571432,1761681047565,"fUST",-1003.69,0.00022465,2,"2025-10-28T19:50:47.565",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571433,1761681047575,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.575",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571434,1761681047584,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.584",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571435,1761681047593,"fUST",-915.78,0.00022465,2,"2025-10-28T19:50:47.593",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571436,1761681047603,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.603",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571437,1761681047615,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.615",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571438,1761681047624,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.624",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571439,1761681047634,"fUST",-576.3,0.00022465,2,"2025-10-28T19:50:47.634",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571440,1761681047643,"fUST",-819.0,0.00022465,2,"2025-10-28T19:50:47.643",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571441,1761681047653,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.653",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571442,1761681047662,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.662",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571443,1761681047671,"fUST",-616.14,0.00022465,2,"2025-10-28T19:50:47.671",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571444,1761681047681,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.681",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571445,1761681047690,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.690",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571446,1761681047699,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.699",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571447,1761681047708,"fUST",-1114.44,0.00022465,2,"2025-10-28T19:50:47.708",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571448,1761681047717,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.717",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571449,1761681047730,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.730",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571450,1761681047740,"fUST",-806.83,0.00022465,2,"2025-10-28T19:50:47.740",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571451,1761681047749,"fUST",-1163.95,0.00022465,2,"2025-10-28T19:50:47.749",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571452,1761681047758,"fUST",-656.32,0.00022465,2,"2025-10-28T19:50:47.758",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571453,1761681047768,"fUST",-547.97,0.00022465,2,"2025-10-28T19:50:47.768",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571454,1761681047778,"fUST",-649.09,0.00022465,2,"2025-10-28T19:50:47.778",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571455,1761681047788,"fUST",-1036.04,0.00022465,2,"2025-10-28T19:50:47.788",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571456,1761681047797,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.797",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571457,1761681047806,"fUST",-1019.47,0.00022465,2,"2025-10-28T19:50:47.806",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571458,1761681047815,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.815",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571459,1761681047824,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.824",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571460,1761681047832,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.832",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571461,1761681047839,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.839",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571462,1761681047846,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.846",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571463,1761681047854,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.854",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571464,1761681047862,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.862",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571465,1761681047868,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.868",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571466,1761681047875,"fUST",-720.7,0.00022465,2,"2025-10-28T19:50:47.875",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571467,1761681047882,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.882",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571468,1761681047889,"fUST",-784.17,0.00022465,2,"2025-10-28T19:50:47.889",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571469,1761681047895,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.895",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571470,1761681047903,"fUST",-1719.37,0.00022465,2,"2025-10-28T19:50:47.903",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571471,1761681047909,"fUST",-433.49330707,0.00022465,2,"2025-10-28T19:50:47.909",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571472,1761681047916,"fUST",-711.71,0.00022465,2,"2025-10-28T19:50:47.916",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571473,1761681047923,"fUST",-807.23,0.00022465,2,"2025-10-28T19:50:47.923",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571474,1761681047931,"fUST",-730.28,0.00022465,2,"2025-10-28T19:50:47.931",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571475,1761681047937,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.937",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571476,1761681047944,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.944",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571477,1761681047951,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.951",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571478,1761681047957,"fUST",-775.82,0.00022465,2,"2025-10-28T19:50:47.957",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571479,1761681047964,"fUST",-1450.9,0.00022465,2,"2025-10-28T19:50:47.964",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571480,1761681047973,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.973",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571481,1761681047983,"fUST",-723.44,0.00022465,2,"2025-10-28T19:50:47.983",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571482,1761681047989,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:47.989",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571483,1761681047996,"fUST",-279.71013713,0.00022465,2,"2025-10-28T19:50:47.996",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571484,1761681048005,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.005",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571485,1761681048012,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.012",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571486,1761681048020,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.020",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571487,1761681048029,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.029",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571488,1761681048039,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.039",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571489,1761681048048,"fUST",-531.67,0.00022465,2,"2025-10-28T19:50:48.048",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571490,1761681048057,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.057",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571491,1761681048117,"fUST",-567.23,0.00022465,2,"2025-10-28T19:50:48.117",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571492,1761681048127,"fUST",-649.92,0.00022465,2,"2025-10-28T19:50:48.127",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571493,1761681048136,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.136",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571494,1761681048146,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.146",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571495,1761681048155,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.155",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571496,1761681048164,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.164",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571497,1761681048174,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.174",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571498,1761681048183,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.183",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571499,1761681048196,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.196",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571500,1761681048206,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.206",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571501,1761681048215,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.215",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571502,1761681048227,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.227",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571503,1761681048235,"fUST",-941.8,0.00022465,2,"2025-10-28T19:50:48.235",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571504,1761681048245,"fUST",-938.67,0.00022465,2,"2025-10-28T19:50:48.245",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571505,1761681048254,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.254",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571506,1761681048263,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.263",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571507,1761681048272,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.272",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571508,1761681048281,"fUST",-526.26,0.00022465,2,"2025-10-28T19:50:48.281",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571509,1761681048291,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.291",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571510,1761681048301,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.301",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571511,1761681048310,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.310",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571512,1761681048319,"fUST",-745.41,0.00022465,2,"2025-10-28T19:50:48.319",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571513,1761681048328,"fUST",-685.06,0.00022465,2,"2025-10-28T19:50:48.328",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571514,1761681048338,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.338",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571515,1761681048347,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.347",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571516,1761681048356,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.356",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571517,1761681048365,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.365",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571518,1761681048374,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.374",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571519,1761681048384,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.384",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571520,1761681048393,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.393",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571521,1761681048403,"fUST",-1332.94,0.00022465,2,"2025-10-28T19:50:48.403",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571522,1761681048412,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.412",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571523,1761681048421,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.421",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571524,1761681048431,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.431",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571525,1761681048440,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.440",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571526,1761681048450,"fUST",-386.93392748,0.00022465,2,"2025-10-28T19:50:48.450",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571527,1761681048459,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.459",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571528,1761681048468,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.468",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571529,1761681048480,"fUST",-1221.45,0.00022465,2,"2025-10-28T19:50:48.480",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571530,1761681048489,"fUST",-217.19,0.00022465,2,"2025-10-28T19:50:48.489",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571531,1761681048498,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.498",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571532,1761681048507,"fUST",-537.25,0.00022465,2,"2025-10-28T19:50:48.507",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571533,1761681048517,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.517",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571534,1761681048526,"fUST",-508.02,0.00022465,2,"2025-10-28T19:50:48.526",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571535,1761681048536,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.536",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571536,1761681048545,"fUST",-645.76,0.00022465,2,"2025-10-28T19:50:48.545",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571537,1761681048555,"fUST",-775.59,0.00022465,2,"2025-10-28T19:50:48.555",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571538,1761681048565,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.565",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571539,1761681048575,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.575",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571540,1761681048584,"fUST",-586.37,0.00022465,2,"2025-10-28T19:50:48.584",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571541,1761681048594,"fUST",-1638.62,0.00022465,2,"2025-10-28T19:50:48.594",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571542,1761681048603,"fUST",-1589.84,0.00022465,2,"2025-10-28T19:50:48.603",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571543,1761681048613,"fUST",-844.42,0.00022465,2,"2025-10-28T19:50:48.613",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571544,1761681048622,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.622",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571545,1761681048632,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.632",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571546,1761681048642,"fUST",-1092.86,0.00022465,2,"2025-10-28T19:50:48.642",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571547,1761681048652,"fUST",-686.18,0.00022465,2,"2025-10-28T19:50:48.652",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571548,1761681048661,"fUST",-1562.03,0.00022465,2,"2025-10-28T19:50:48.661",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571549,1761681048671,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.671",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571550,1761681048680,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.680",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571551,1761681048690,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.690",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571552,1761681048699,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.699",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571553,1761681048708,"fUST",-17266.81,0.00022465,2,"2025-10-28T19:50:48.708",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571554,1761681048718,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.718",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571555,1761681048731,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.731",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571556,1761681048740,"fUST",-604.06,0.00022465,2,"2025-10-28T19:50:48.740",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571557,1761681048749,"fUST",-874.0,0.00022465,2,"2025-10-28T19:50:48.749",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571558,1761681048758,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.758",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571559,1761681048767,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.767",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571560,1761681048777,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.777",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571561,1761681048787,"fUST",-1099.54,0.00022465,2,"2025-10-28T19:50:48.787",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571562,1761681048797,"fUST",-918.09,0.00022465,2,"2025-10-28T19:50:48.797",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571563,1761681048806,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.806",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571564,1761681048816,"fUST",-513.17,0.00022465,2,"2025-10-28T19:50:48.816",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571565,1761681048826,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.826",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571566,1761681048835,"fUST",-841.25,0.00022465,2,"2025-10-28T19:50:48.835",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571567,1761681048845,"fUST",-877.64,0.00022465,2,"2025-10-28T19:50:48.845",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571568,1761681048855,"fUST",-980.15,0.00022465,2,"2025-10-28T19:50:48.855",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571569,1761681048865,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.865",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571570,1761681048875,"fUST",-691.4,0.00022465,2,"2025-10-28T19:50:48.875",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571571,1761681048884,"fUST",-1919.77,0.00022465,2,"2025-10-28T19:50:48.884",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571572,1761681048894,"fUST",-539.04,0.00022465,2,"2025-10-28T19:50:48.894",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571573,1761681048903,"fUST",-426.06385406,0.00022465,2,"2025-10-28T19:50:48.903",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571574,1761681048913,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.913",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571575,1761681048922,"fUST",-725.04,0.00022465,2,"2025-10-28T19:50:48.922",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571576,1761681048932,"fUST",-538.12,0.00022465,2,"2025-10-28T19:50:48.932",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571577,1761681048942,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.942",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571578,1761681048951,"fUST",-423.11743874,0.00022465,2,"2025-10-28T19:50:48.951",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571579,1761681048960,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.960",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571580,1761681048970,"fUST",-1272.97,0.00022465,2,"2025-10-28T19:50:48.970",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571581,1761681048983,"fUST",-726.41,0.00022465,2,"2025-10-28T19:50:48.983",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571582,1761681048993,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:48.993",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571583,1761681049002,"fUST",-1485.19,0.00022465,2,"2025-10-28T19:50:49.002",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571584,1761681049012,"fUST",-863.36,0.00022465,2,"2025-10-28T19:50:49.012",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571585,1761681049021,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.021",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571586,1761681049031,"fUST",-795.57,0.00022465,2,"2025-10-28T19:50:49.031",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571587,1761681049040,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.040",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571588,1761681049050,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.050",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571589,1761681049060,"fUST",-1819.67,0.00022465,2,"2025-10-28T19:50:49.060",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571590,1761681049070,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.070",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571591,1761681049079,"fUST",-535.67,0.00022465,2,"2025-10-28T19:50:49.079",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571592,1761681049089,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.089",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571593,1761681049098,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.098",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571594,1761681049107,"fUST",-687.89,0.00022465,2,"2025-10-28T19:50:49.107",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571595,1761681049117,"fUST",-2093.26,0.00022465,2,"2025-10-28T19:50:49.117",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571596,1761681049126,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.126",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571597,1761681049136,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.136",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571598,1761681049145,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.145",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571599,1761681049155,"fUST",-766.31,0.00022465,2,"2025-10-28T19:50:49.155",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571600,1761681049165,"fUST",-531.27,0.00022465,2,"2025-10-28T19:50:49.165",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571601,1761681049175,"fUST",-1511.83,0.00022465,2,"2025-10-28T19:50:49.175",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571602,1761681049185,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.185",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571603,1761681049197,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.197",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571604,1761681049209,"fUST",-671.07,0.00022465,2,"2025-10-28T19:50:49.209",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571605,1761681049219,"fUST",-1606.94,0.00022465,2,"2025-10-28T19:50:49.219",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571606,1761681049231,"fUST",-1327.55,0.00022465,2,"2025-10-28T19:50:49.231",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571607,1761681049242,"fUST",-1142.25,0.00022465,2,"2025-10-28T19:50:49.242",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571608,1761681049251,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.251",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571609,1761681049260,"fUST",-3067.82,0.00022465,2,"2025-10-28T19:50:49.260",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571610,1761681049270,"fUST",-936.2,0.00022465,2,"2025-10-28T19:50:49.270",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571611,1761681049281,"fUST",-1238.83,0.00022465,2,"2025-10-28T19:50:49.281",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571612,1761681049290,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.290",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571613,1761681049299,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.299",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571614,1761681049308,"fUST",-3537.38,0.00022465,2,"2025-10-28T19:50:49.308",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571615,1761681049317,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.317",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571616,1761681049327,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.327",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571617,1761681049336,"fUST",-682.64,0.00022465,2,"2025-10-28T19:50:49.336",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571618,1761681049346,"fUST",-596.78,0.00022465,2,"2025-10-28T19:50:49.346",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571619,1761681049355,"fUST",-1750.04,0.00022465,2,"2025-10-28T19:50:49.355",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571620,1761681049365,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.365",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571621,1761681049375,"fUST",-1417.89,0.00022465,2,"2025-10-28T19:50:49.375",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571622,1761681049383,"fUST",-412.16257286,0.00022465,2,"2025-10-28T19:50:49.383",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571623,1761681049393,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.393",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571624,1761681049402,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.402",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571625,1761681049411,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.411",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571626,1761681049422,"fUST",-500.33,0.00022465,2,"2025-10-28T19:50:49.422",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571627,1761681049431,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.431",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571628,1761681049441,"fUST",-542.24,0.00022465,2,"2025-10-28T19:50:49.441",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571629,1761681049450,"fUST",-1139.24,0.00022465,2,"2025-10-28T19:50:49.450",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571630,1761681049460,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.460",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571631,1761681049469,"fUST",-1840.48,0.00022465,2,"2025-10-28T19:50:49.469",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571632,1761681049482,"fUST",-595.24,0.00022465,2,"2025-10-28T19:50:49.482",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571633,1761681049491,"fUST",-1252.58,0.00022465,2,"2025-10-28T19:50:49.491",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571634,1761681049500,"fUST",-511.85216628,0.00022465,2,"2025-10-28T19:50:49.500",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571635,1761681049510,"fUST",-1253.54,0.00022465,2,"2025-10-28T19:50:49.510",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571636,1761681049519,"fUST",-706.29,0.00022465,2,"2025-10-28T19:50:49.519",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571637,1761681049528,"fUST",-1801.13,0.00022465,2,"2025-10-28T19:50:49.528",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571638,1761681049537,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.537",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571639,1761681049547,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.547",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571640,1761681049556,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.556",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571641,1761681049565,"fUST",-1170.56,0.00022465,2,"2025-10-28T19:50:49.565",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571642,1761681049575,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.575",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571643,1761681049585,"fUST",-1394.97,0.00022465,2,"2025-10-28T19:50:49.585",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571644,1761681049595,"fUST",-642.11,0.00022465,2,"2025-10-28T19:50:49.595",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571645,1761681049607,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.607",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571646,1761681049616,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.616",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571647,1761681049625,"fUST",-597.03,0.00022465,2,"2025-10-28T19:50:49.625",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571648,1761681049634,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.634",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571649,1761681049644,"fUST",-1921.8,0.00022465,2,"2025-10-28T19:50:49.644",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571650,1761681049653,"fUST",-527.42,0.00022465,2,"2025-10-28T19:50:49.653",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571651,1761681049662,"fUST",-1041.04,0.00022465,2,"2025-10-28T19:50:49.662",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571652,1761681049672,"fUST",-2679.27,0.00022465,2,"2025-10-28T19:50:49.672",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571653,1761681049681,"fUST",-6795.45,0.00022465,2,"2025-10-28T19:50:49.681",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571654,1761681049690,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.690",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571655,1761681049700,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.700",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571656,1761681049709,"fUST",-849.45,0.00022465,2,"2025-10-28T19:50:49.709",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571657,1761681049718,"fUST",-1439.02,0.00022465,2,"2025-10-28T19:50:49.718",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571658,1761681049731,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.731",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571659,1761681049741,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.741",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571660,1761681049750,"fUST",-4335.8,0.00022465,2,"2025-10-28T19:50:49.750",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571661,1761681049759,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.759",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571662,1761681049769,"fUST",-1356.22,0.00022465,2,"2025-10-28T19:50:49.769",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571663,1761681049780,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.780",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571664,1761681049789,"fUST",-601.21,0.00022465,2,"2025-10-28T19:50:49.789",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571665,1761681049798,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.798",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571666,1761681049807,"fUST",-603.9,0.00022465,2,"2025-10-28T19:50:49.807",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571667,1761681049816,"fUST",-1630.86,0.00022465,2,"2025-10-28T19:50:49.816",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571668,1761681049826,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.826",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571669,1761681049835,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.835",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571670,1761681049844,"fUST",-513.65459039,0.00022465,2,"2025-10-28T19:50:49.844",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571671,1761681049853,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.853",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571672,1761681049862,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.862",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571673,1761681049871,"fUST",-572.36,0.00022465,2,"2025-10-28T19:50:49.871",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571674,1761681049880,"fUST",-521.84,0.00022465,2,"2025-10-28T19:50:49.880",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571675,1761681049890,"fUST",-1094.42,0.00022465,2,"2025-10-28T19:50:49.890",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571676,1761681049899,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.899",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571677,1761681049907,"fUST",-484.68248708,0.00022465,2,"2025-10-28T19:50:49.907",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571678,1761681049917,"fUST",-1069.51,0.00022465,2,"2025-10-28T19:50:49.917",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571679,1761681049926,"fUST",-1080.88,0.00022465,2,"2025-10-28T19:50:49.926",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571680,1761681049934,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.934",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571681,1761681049943,"fUST",-600.78,0.00022465,2,"2025-10-28T19:50:49.943",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571682,1761681049952,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.952",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571683,1761681049961,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:49.961",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571684,1761681049971,"fUST",-2170.54,0.00022465,2,"2025-10-28T19:50:49.971",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571685,1761681049982,"fUST",-549.62,0.00022465,2,"2025-10-28T19:50:49.982",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571686,1761681049991,"fUST",-715.82,0.00022465,2,"2025-10-28T19:50:49.991",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571687,1761681050001,"fUST",-1756.73,0.00022465,2,"2025-10-28T19:50:50.001",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571688,1761681050010,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:50.010",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571689,1761681050020,"fUST",-465.51737953,0.00022465,2,"2025-10-28T19:50:50.020",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571690,1761681050030,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:50.030",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571691,1761681050039,"fUST",-542.77,0.00022465,2,"2025-10-28T19:50:50.039",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571692,1761681050048,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:50.048",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571693,1761681050057,"fUST",-1175.51,0.00022465,2,"2025-10-28T19:50:50.057",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571694,1761681050066,"fUST",-612.95,0.00022465,2,"2025-10-28T19:50:50.066",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571695,1761681050075,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:50.075",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571696,1761681050084,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:50.084",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571697,1761681050093,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:50.093",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571698,1761681050102,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:50.102",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571699,1761681050111,"fUST",-703.45,0.00022465,2,"2025-10-28T19:50:50.111",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571700,1761681050120,"fUST",-2358.14,0.00022465,2,"2025-10-28T19:50:50.120",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571701,1761681050129,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:50.129",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571702,1761681050138,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:50.138",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571703,1761681050148,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:50.148",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571704,1761681050157,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:50.157",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571705,1761681050166,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:50.166",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571706,1761681050175,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:50.175",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571707,1761681050185,"fUST",-1685.88,0.00022465,2,"2025-10-28T19:50:50.185",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571708,1761681050197,"fUST",-1519.44,0.00022465,2,"2025-10-28T19:50:50.197",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571709,1761681050207,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:50.207",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571710,1761681050217,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:50.217",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571711,1761681050227,"fUST",-893.9,0.00022465,2,"2025-10-28T19:50:50.227",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571712,1761681050236,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:50.236",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571713,1761681050245,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:50.245",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571714,1761681050254,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:50.254",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571715,1761681050263,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:50.263",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571716,1761681050272,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:50.272",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571717,1761681050281,"fUST",-963.26,0.00022465,2,"2025-10-28T19:50:50.281",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571718,1761681050291,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:50.291",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571719,1761681050299,"fUST",-1683.51,0.00022465,2,"2025-10-28T19:50:50.299",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571720,1761681050309,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:50.309",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571721,1761681050318,"fUST",-1228.37,0.00022465,2,"2025-10-28T19:50:50.318",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571722,1761681050328,"fUST",-2414.64,0.00022465,2,"2025-10-28T19:50:50.328",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571723,1761681050337,"fUST",-517.16,0.00022465,2,"2025-10-28T19:50:50.337",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571724,1761681050346,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:50.346",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571725,1761681050355,"fUST",-1742.91,0.00022465,2,"2025-10-28T19:50:50.355",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571726,1761681050364,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:50.364",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571727,1761681050374,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:50.374",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571728,1761681050382,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:50.382",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571729,1761681050391,"fUST",-3715.1,0.00022465,2,"2025-10-28T19:50:50.391",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571730,1761681050400,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:50.400",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571731,1761681050410,"fUST",-2759.74,0.00022465,2,"2025-10-28T19:50:50.410",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571732,1761681050419,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:50.419",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571733,1761681050429,"fUST",-2030.79,0.00022465,2,"2025-10-28T19:50:50.429",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571734,1761681050438,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:50.438",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571735,1761681050447,"fUST",-1381.6,0.00022465,2,"2025-10-28T19:50:50.447",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571736,1761681050457,"fUST",-1822.91,0.00022465,2,"2025-10-28T19:50:50.457",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571737,1761681050466,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:50.466",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571738,1761681050477,"fUST",-514.03,0.00022465,2,"2025-10-28T19:50:50.477",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571739,1761681050486,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:50.486",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571740,1761681050495,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:50.495",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571741,1761681050505,"fUST",-1016.66,0.00022465,2,"2025-10-28T19:50:50.505",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571742,1761681050514,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:50.514",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571743,1761681050523,"fUST",-1223.92,0.00022465,2,"2025-10-28T19:50:50.523",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571744,1761681050532,"fUST",-1837.0,0.00022465,2,"2025-10-28T19:50:50.532",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571745,1761681050542,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:50.542",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571746,1761681050551,"fUST",-2421.48,0.00022465,2,"2025-10-28T19:50:50.551",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571747,1761681050559,"fUST",-258.83795706,0.00022465,2,"2025-10-28T19:50:50.559",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571748,1761681051015,"fUST",-241.16204294,0.00022465,2,"2025-10-28T19:50:51.015",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571749,1761681051027,"fUST",-1203.9,0.00022465,2,"2025-10-28T19:50:51.027",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571750,1761681051037,"fUST",-694.82,0.00022465,2,"2025-10-28T19:50:51.037",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571751,1761681051047,"fUST",-571.92374459,0.00022465,2,"2025-10-28T19:50:51.047",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571752,1761681051060,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:51.060",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571753,1761681051074,"fUST",-616.52,0.00022465,2,"2025-10-28T19:50:51.074",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571754,1761681051084,"fUST",-500.0,0.00022465,2,"2025-10-28T19:50:51.084",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571755,1761681051093,"fUST",-367.5907071,0.00022465,2,"2025-10-28T19:50:51.093",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571756,1761681051105,"fUST",-199.8992929,0.00022465,2,"2025-10-28T19:50:51.105",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571757,1761681051115,"fUST",-72.79631177,0.00022469,2,"2025-10-28T19:50:51.115",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571758,1761681051135,"fUST",-90.00733093,0.00022469,2,"2025-10-28T19:50:51.135",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571759,1761681051145,"fUST",-500.0,0.00022473,2,"2025-10-28T19:50:51.145",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571760,1761681051155,"fUST",-500.0,0.00022473,2,"2025-10-28T19:50:51.155",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571761,1761681051165,"fUST",-335.28588195,0.00022473,2,"2025-10-28T19:50:51.165",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571762,1761681051662,"fUST",-164.71411805,0.00022473,2,"2025-10-28T19:50:51.662",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571763,1761681051672,"fUST",-500.0,0.00022473,2,"2025-10-28T19:50:51.672",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571764,1761681051682,"fUST",-500.0,0.00022473,2,"2025-10-28T19:50:51.682",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571765,1761681051692,"fUST",-500.0,0.00022473,2,"2025-10-28T19:50:51.692",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571766,1761681051701,"fUST",-500.0,0.00022473,2,"2025-10-28T19:50:51.701",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571767,1761681051711,"fUST",-55.62560088,0.00022473,2,"2025-10-28T19:50:51.711",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571768,1761681051736,"fUST",-444.37439912,0.00022473,2,"2025-10-28T19:50:51.736",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571769,1761681051746,"fUST",-500.0,0.00022473,2,"2025-10-28T19:50:51.746",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571770,1761681051757,"fUST",-500.0,0.00022473,2,"2025-10-28T19:50:51.757",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571771,1761681051767,"fUST",-600.3222672,0.00022473,2,"2025-10-28T19:50:51.767",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571772,1761681051779,"fUST",-500.0,0.00022473,2,"2025-10-28T19:50:51.779",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571773,1761681051789,"fUST",-500.0,0.00022473,2,"2025-10-28T19:50:51.789",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571774,1761681051799,"fUST",-500.0,0.00022473,2,"2025-10-28T19:50:51.799",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571775,1761681051810,"fUST",-500.0,0.00022473,2,"2025-10-28T19:50:51.810",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571776,1761681051820,"fUST",-500.0,0.00022473,2,"2025-10-28T19:50:51.820",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571777,1761681051829,"fUST",-500.0,0.00022473,2,"2025-10-28T19:50:51.829",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571778,1761681051839,"fUST",-299.26557231,0.00022473,2,"2025-10-28T19:50:51.839",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571779,1761681051849,"fUST",-1000.0,0.00022598,2,"2025-10-28T19:50:51.849",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571780,1761681051858,"fUST",-1000.0,0.00022598,2,"2025-10-28T19:50:51.858",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571781,1761681051868,"fUST",-804.07035707,0.00022598,2,"2025-10-28T19:50:51.868",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571782,1761681051878,"fUST",-151.90867931,0.00022598,2,"2025-10-28T19:50:51.878",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571783,1761681051888,"fUST",-4812.01244474,0.00022639,2,"2025-10-28T19:50:51.888",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571784,1761681051903,"fUST",-4676.04394852,0.00022639,2,"2025-10-28T19:50:51.903",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571785,1761681051913,"fUST",-500.0,0.00022641,5,"2025-10-28T19:50:51.913",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571786,1761681051923,"fUST",-1000.0,0.00022721,2,"2025-10-28T19:50:51.923",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571787,1761681051933,"fUST",-376.39309416,0.00022721,2,"2025-10-28T19:50:51.933",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571788,1761681051947,"fUST",-623.60690584,0.00022721,2,"2025-10-28T19:50:51.947",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571789,1761681051957,"fUST",-1000.0,0.00022721,2,"2025-10-28T19:50:51.957",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571790,1761681051966,"fUST",-1000.0,0.00022721,2,"2025-10-28T19:50:51.966",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571791,1761681051977,"fUST",-1000.0,0.00022721,2,"2025-10-28T19:50:51.977",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571792,1761681051988,"fUST",-1000.0,0.00022721,2,"2025-10-28T19:50:51.988",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571793,1761681051998,"fUST",-1000.0,0.00022721,2,"2025-10-28T19:50:51.998",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571794,1761681052008,"fUST",-1000.0,0.00022721,2,"2025-10-28T19:50:52.008",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571795,1761681052018,"fUST",-1000.0,0.00022721,2,"2025-10-28T19:50:52.018",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571796,1761681052028,"fUST",-1000.0,0.00022721,2,"2025-10-28T19:50:52.028",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571797,1761681052038,"fUST",-1000.0,0.00022721,2,"2025-10-28T19:50:52.038",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571798,1761681052048,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.048",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571799,1761681052057,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.057",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571800,1761681052067,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.067",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571801,1761681052077,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.077",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571802,1761681052086,"fUST",-507.56646027,0.00022739,2,"2025-10-28T19:50:52.086",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571803,1761681052096,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.096",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571804,1761681052106,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.106",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571805,1761681052115,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.115",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571806,1761681052125,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.125",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571807,1761681052134,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.134",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571808,1761681052144,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.144",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571809,1761681052154,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.154",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571810,1761681052163,"fUST",-1037.68,0.00022739,2,"2025-10-28T19:50:52.163",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571811,1761681052173,"fUST",-693.61,0.00022739,2,"2025-10-28T19:50:52.173",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571812,1761681052183,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.183",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571813,1761681052193,"fUST",-337.45425063,0.00022739,2,"2025-10-28T19:50:52.193",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571814,1761681052204,"fUST",-584.06,0.00022739,2,"2025-10-28T19:50:52.204",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571815,1761681052216,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.216",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571816,1761681052228,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.228",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571817,1761681052239,"fUST",-1008.7,0.00022739,2,"2025-10-28T19:50:52.239",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571818,1761681052249,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.249",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571819,1761681052259,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.259",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571820,1761681052269,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.269",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571821,1761681052279,"fUST",-637.64,0.00022739,2,"2025-10-28T19:50:52.279",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571822,1761681052289,"fUST",-778.01,0.00022739,2,"2025-10-28T19:50:52.289",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571823,1761681052299,"fUST",-455.8343,0.00022739,2,"2025-10-28T19:50:52.299",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571824,1761681052308,"fUST",-657.81,0.00022739,2,"2025-10-28T19:50:52.308",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571825,1761681052318,"fUST",-824.97,0.00022739,2,"2025-10-28T19:50:52.318",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571826,1761681052329,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.329",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571827,1761681052339,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.339",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571828,1761681052349,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.349",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571829,1761681052358,"fUST",-527.87,0.00022739,2,"2025-10-28T19:50:52.358",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571830,1761681052368,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.368",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571831,1761681052378,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.378",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571832,1761681052388,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.388",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571833,1761681052398,"fUST",-572.95,0.00022739,2,"2025-10-28T19:50:52.398",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571834,1761681052408,"fUST",-811.59,0.00022739,2,"2025-10-28T19:50:52.408",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571835,1761681052418,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.418",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571836,1761681052427,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.427",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571837,1761681052437,"fUST",-861.11,0.00022739,2,"2025-10-28T19:50:52.437",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571838,1761681052448,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.448",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571839,1761681052458,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.458",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571840,1761681052468,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.468",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571841,1761681052478,"fUST",-671.08,0.00022739,2,"2025-10-28T19:50:52.478",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571842,1761681052488,"fUST",-1064.81,0.00022739,2,"2025-10-28T19:50:52.488",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571843,1761681052498,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.498",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571844,1761681052507,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.507",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571845,1761681052517,"fUST",-1140.75,0.00022739,2,"2025-10-28T19:50:52.517",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571846,1761681052527,"fUST",-4665.03,0.00022739,2,"2025-10-28T19:50:52.527",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571847,1761681052537,"fUST",-569.79,0.00022739,2,"2025-10-28T19:50:52.537",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571848,1761681052547,"fUST",-585.41,0.00022739,2,"2025-10-28T19:50:52.547",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571849,1761681052557,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.557",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571850,1761681052566,"fUST",-690.88,0.00022739,2,"2025-10-28T19:50:52.566",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571851,1761681052576,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.576",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571852,1761681052586,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.586",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571853,1761681052596,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.596",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571854,1761681052606,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.606",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571855,1761681052616,"fUST",-1244.67,0.00022739,2,"2025-10-28T19:50:52.616",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571856,1761681052631,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.631",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571857,1761681052643,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.643",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571858,1761681052653,"fUST",-605.16,0.00022739,2,"2025-10-28T19:50:52.653",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571859,1761681052663,"fUST",-677.35,0.00022739,2,"2025-10-28T19:50:52.663",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571860,1761681052672,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:52.672",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571861,1761681052682,"fUST",-1922.13810857,0.00022739,2,"2025-10-28T19:50:52.682",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571862,1761681052696,"fUST",-321.16971208,0.00022739,2,"2025-10-28T19:50:52.696",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571863,1761681052890,"fUST",-160.0,0.00019296,2,"2025-10-28T19:50:52.890",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571864,1761681053120,"fUST",-339.96217935,0.00022739,2,"2025-10-28T19:50:53.120",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571865,1761681053130,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:53.130",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571866,1761681053140,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:53.140",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571867,1761681053154,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:53.154",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571868,1761681053163,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:53.163",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571869,1761681053173,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:53.173",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571870,1761681053184,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:53.184",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571871,1761681053202,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:53.202",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571872,1761681053211,"fUST",-940.89,0.00022739,2,"2025-10-28T19:50:53.211",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571873,1761681053221,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:53.221",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571874,1761681053230,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:53.230",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571875,1761681053241,"fUST",-605.01,0.00022739,2,"2025-10-28T19:50:53.241",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571876,1761681053251,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:53.251",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571877,1761681053261,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:53.261",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571878,1761681053271,"fUST",-210.03493173,0.00022739,2,"2025-10-28T19:50:53.271",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571879,1761681053281,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:53.281",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571880,1761681053291,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:53.291",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571881,1761681053301,"fUST",-1003.69,0.00022739,2,"2025-10-28T19:50:53.301",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571882,1761681053314,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:53.314",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571883,1761681053323,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:53.323",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571884,1761681053332,"fUST",-915.78,0.00022739,2,"2025-10-28T19:50:53.332",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571885,1761681053342,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:53.342",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571886,1761681053352,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:53.352",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571887,1761681053361,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:53.361",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571888,1761681053370,"fUST",-576.3,0.00022739,2,"2025-10-28T19:50:53.370",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571889,1761681053380,"fUST",-819.0,0.00022739,2,"2025-10-28T19:50:53.380",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571890,1761681053391,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:53.391",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571891,1761681053405,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:53.405",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571892,1761681053415,"fUST",-616.14,0.00022739,2,"2025-10-28T19:50:53.415",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571893,1761681053425,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:53.425",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571894,1761681053435,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:53.435",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571895,1761681053444,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:53.444",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571896,1761681053453,"fUST",-1114.44,0.00022739,2,"2025-10-28T19:50:53.453",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571897,1761681053463,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:53.463",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571898,1761681053474,"fUST",-500.0,0.00022739,2,"2025-10-28T19:50:53.474",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571899,1761681053486,"fUST",-806.83,0.00022739,2,"2025-10-28T19:50:53.486",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571900,1761681053495,"fUST",-1163.95,0.00022739,2,"2025-10-28T19:50:53.495",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571901,1761681053505,"fUST",-656.32,0.00022739,2,"2025-10-28T19:50:53.505",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571902,1761681053515,"fUST",-363.65288892,0.00022739,2,"2025-10-28T19:50:53.515",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571903,1761681053868,"fUST",-184.31711108,0.00022739,2,"2025-10-28T19:50:53.868",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571904,1761681053878,"fUST",-649.09,0.00022739,2,"2025-10-28T19:50:53.878",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571905,1761681053888,"fUST",-1036.04,0.00022739,2,"2025-10-28T19:50:53.888",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571906,1761681053898,"fUST",-67.37288892,0.00022739,2,"2025-10-28T19:50:53.898",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571907,1761681054899,"fUST",500.0,0.00017428,2,"2025-10-28T19:50:54.899",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571908,1761681054930,"fUST",500.0,0.00017428,2,"2025-10-28T19:50:54.930",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571909,1761681054969,"fUST",43.53528281,0.00017428,2,"2025-10-28T19:50:54.969",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571910,1761681054998,"fUST",456.46471719,0.00017428,2,"2025-10-28T19:50:54.998",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571911,1761681055027,"fUST",500.0,0.00017428,2,"2025-10-28T19:50:55.027",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571912,1761681055056,"fUST",500.0,0.00017428,2,"2025-10-28T19:50:55.056",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571913,1761681055086,"fUST",500.0,0.00017428,2,"2025-10-28T19:50:55.086",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571914,1761681055118,"fUST",500.0,0.00017428,2,"2025-10-28T19:50:55.118",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571915,1761681055146,"fUST",500.0,0.00017428,2,"2025-10-28T19:50:55.146",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571916,1761681055175,"fUST",500.0,0.00017428,2,"2025-10-28T19:50:55.175",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571917,1761681055208,"fUST",481.61540848,0.00017428,2,"2025-10-28T19:50:55.208",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571918,1761681055241,"fUST",500.0,0.00017428,2,"2025-10-28T19:50:55.241",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571919,1761681055272,"fUST",461.99212544,0.00017428,2,"2025-10-28T19:50:55.272",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571920,1761681055300,"fUST",500.0,0.00017428,2,"2025-10-28T19:50:55.300",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571921,1761681055329,"fUST",500.0,0.00017428,2,"2025-10-28T19:50:55.329",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571922,1761681055411,"fUST",500.0,0.00017428,2,"2025-10-28T19:50:55.411",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571923,1761681055510,"fUST",179.56499094,0.00017428,2,"2025-10-28T19:50:55.510",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571924,1761681055540,"fUST",500.0,0.00017428,2,"2025-10-28T19:50:55.540",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571925,1761681055569,"fUST",500.0,0.00017428,2,"2025-10-28T19:50:55.569",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571926,1761681055833,"fUST",500.0,0.00017428,2,"2025-10-28T19:50:55.833",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571927,1761681055859,"fUST",585.34167958,0.00017428,2,"2025-10-28T19:50:55.859",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571928,1761681055884,"fUST",395.04377,0.00017428,2,"2025-10-28T19:50:55.884",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571929,1761681055910,"fUST",500.0,0.00017428,2,"2025-10-28T19:50:55.910",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571930,1761681055936,"fUST",439.98730837,0.00017428,2,"2025-10-28T19:50:55.936",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571931,1761681055956,"fUST",60.01269163,0.00017428,2,"2025-10-28T19:50:55.956",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571932,1761681073518,"fUST",10000.01,0.00017329,2,"2025-10-28T19:51:13.518",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571933,1761681073542,"fUST",10000.01,0.00017329,2,"2025-10-28T19:51:13.542",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571934,1761681073566,"fUST",10000.01,0.00017329,2,"2025-10-28T19:51:13.566",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571935,1761681073590,"fUST",10000.01,0.00017329,2,"2025-10-28T19:51:13.590",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571936,1761681073616,"fUST",10000.01,0.00017329,2,"2025-10-28T19:51:13.616",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571937,1761681073640,"fUST",10000.01,0.00017329,2,"2025-10-28T19:51:13.640",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571938,1761681073664,"fUST",10000.01,0.00017329,2,"2025-10-28T19:51:13.664",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571939,1761681073687,"fUST",10000.01,0.00017329,2,"2025-10-28T19:51:13.687",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571940,1761681073712,"fUST",10000.01,0.00017329,2,"2025-10-28T19:51:13.712",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571941,1761681073734,"fUST",10000.01,0.00017329,2,"2025-10-28T19:51:13.734",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571942,1761681075420,"fUST",-186.01256253,0.00017329,2,"2025-10-28T19:51:15.420",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571943,1761681077908,"fUST",-303.26064743,0.00017329,2,"2025-10-28T19:51:17.908",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571944,1761681078262,"fUST",5000.0,0.00017001,2,"2025-10-28T19:51:18.262",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571946,1761681081038,"fUST",-300.0,0.00017329,2,"2025-10-28T19:51:21.038",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571947,1761681084482,"fUST",-255.79503914,0.00017329,2,"2025-10-28T19:51:24.482",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571948,1761681086069,"fUST",5000.0,0.00017329,2,"2025-10-28T19:51:26.069",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571949,1761681086748,"fUST",-164.01312561,0.00017329,2,"2025-10-28T19:51:26.748",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571950,1761681088952,"fUST",-364.87175482,0.00017329,2,"2025-10-28T19:51:28.952",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571951,1761681091493,"fUST",-300.0,0.00017329,2,"2025-10-28T19:51:31.493",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571952,1761681094050,"fUST",5000.0,0.00017329,2,"2025-10-28T19:51:34.050",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571953,1761681094157,"fUST",-300.0,0.00017329,2,"2025-10-28T19:51:34.157",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571954,1761681096336,"fUST",-300.0,0.00017329,2,"2025-10-28T19:51:36.336",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571955,1761681097826,"fUST",-300.00000003,0.00017329,2,"2025-10-28T19:51:37.826",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571956,1761681102023,"fUST",0.01,0.00017329,2,"2025-10-28T19:51:42.023",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571957,1761681102048,"fUST",4999.99,0.00017329,2,"2025-10-28T19:51:42.048",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571958,1761681111393,"fUST",-546.81336369,0.00017329,2,"2025-10-28T19:51:51.393",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571959,1761681111540,"fUST",-10000.01,0.00017329,2,"2025-10-28T19:51:51.540",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571960,1761681111711,"fUST",-10000.01,0.00017329,2,"2025-10-28T19:51:51.711",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571961,1761681111863,"fUST",-10000.01,0.00017329,2,"2025-10-28T19:51:51.863",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571962,1761681112010,"fUST",-10000.01,0.00017329,2,"2025-10-28T19:51:52.010",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571963,1761681112155,"fUST",-10000.01,0.00017329,2,"2025-10-28T19:51:52.155",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571964,1761681112311,"fUST",-10000.01,0.00017329,2,"2025-10-28T19:51:52.311",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571965,1761681113825,"fUST",-10000.01,0.00017329,2,"2025-10-28T19:51:53.825",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571966,1761681114110,"fUST",-10000.01,0.00017329,2,"2025-10-28T19:51:54.110",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571967,1761681114337,"fUST",-10000.01,0.00017329,2,"2025-10-28T19:51:54.337",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571968,1761681114470,"fUST",-10000.01,0.00017329,2,"2025-10-28T19:51:54.470",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571970,1761681122319,"fUST",300.0,0.00017328,2,"2025-10-28T19:52:02.319",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571971,1761681125457,"fUST",755.02815,0.00013699,2,"2025-10-28T19:52:05.457",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571972,1761681125978,"fUST",5000.0,0.00017329,2,"2025-10-28T19:52:05.978",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571973,1761681138660,"fUST",300.0,0.000173,2,"2025-10-28T19:52:18.660",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571975,1761681149518,"fUST",3644.98185,0.00017329,2,"2025-10-28T19:52:29.518",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571976,1761681149541,"fUST",1355.01815,0.00017329,2,"2025-10-28T19:52:29.541",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571977,1761681151691,"fUST",153.7165263,0.00017328,2,"2025-10-28T19:52:31.691",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571978,1761681151734,"fUST",170.63267643,0.00017328,2,"2025-10-28T19:52:31.734",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571979,1761681153431,"fUST",500.0,0.00017328,2,"2025-10-28T19:52:33.431",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571980,1761681153460,"fUST",158.00903655,0.00017328,2,"2025-10-28T19:52:33.460",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571981,1761681153969,"fUST",500.0,0.00017328,2,"2025-10-28T19:52:33.969",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571982,1761681154104,"fUST",500.0,0.00017328,2,"2025-10-28T19:52:34.104",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571983,1761681154408,"fUST",162.44356949,0.00017328,2,"2025-10-28T19:52:34.408",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571984,1761681154438,"fUST",154.40074698,0.00017328,2,"2025-10-28T19:52:34.438",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571985,1761681154576,"fUST",500.0,0.00017328,2,"2025-10-28T19:52:34.576",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571986,1761681154635,"fUST",479.97447405,0.00017328,2,"2025-10-28T19:52:34.635",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571987,1761681154980,"fUST",500.0,0.00017328,2,"2025-10-28T19:52:34.980",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571988,1761681167721,"fUST",156.28992893,0.00017279,2,"2025-10-28T19:52:47.721",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571989,1761681182663,"fUST",300.0,0.00017328,2,"2025-10-28T19:53:02.663",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571990,1761681241351,"fUST",1833.74476605,0.00017229,2,"2025-10-28T19:54:01.351",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571991,1761681296506,"fUST",369.21500485,0.00017172,2,"2025-10-28T19:54:56.506",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571992,1761681301276,"fUST",300.0,0.00017328,2,"2025-10-28T19:55:01.276",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571993,1761681303223,"fUST",178.0,0.00017328,2,"2025-10-28T19:55:03.223",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571994,1761681304600,"fUST",300.0,0.00017328,2,"2025-10-28T19:55:04.600",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571995,1761681342586,"fUST",158.41907386,0.00017279,2,"2025-10-28T19:55:42.586",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571996,1761681448105,"fUST",254.53517047,0.00017279,2,"2025-10-28T19:57:28.105",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571997,1761681604380,"fUST",1015.61087604,0.000173,2,"2025-10-28T20:00:04.380",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571998,1761681604406,"fUST",10000.01,0.000173,2,"2025-10-28T20:00:04.406",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392571999,1761681604430,"fUST",10000.01,0.000173,2,"2025-10-28T20:00:04.430",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572000,1761681604456,"fUST",10000.01,0.000173,2,"2025-10-28T20:00:04.456",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572001,1761681604481,"fUST",10000.01,0.000173,2,"2025-10-28T20:00:04.481",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572002,1761681604505,"fUST",10000.01,0.000173,2,"2025-10-28T20:00:04.505",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572003,1761681604527,"fUST",10000.01,0.000173,2,"2025-10-28T20:00:04.527",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572004,1761681604551,"fUST",10000.01,0.000173,2,"2025-10-28T20:00:04.551",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572005,1761681604576,"fUST",10000.01,0.000173,2,"2025-10-28T20:00:04.576",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572006,1761681604600,"fUST",10000.01,0.000173,2,"2025-10-28T20:00:04.600",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572007,1761681606791,"fUST",-168.00363096,0.000173,2,"2025-10-28T20:00:06.791",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572008,1761681612067,"fUST",-10000.01,0.000173,2,"2025-10-28T20:00:12.067",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572009,1761681612222,"fUST",-10000.01,0.000173,2,"2025-10-28T20:00:12.222",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572010,1761681612567,"fUST",-10000.01,0.000173,2,"2025-10-28T20:00:12.567",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572011,1761681612742,"fUST",-10000.01,0.000173,2,"2025-10-28T20:00:12.742",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572012,1761681612879,"fUST",-10000.01,0.000173,2,"2025-10-28T20:00:12.879",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572013,1761681613007,"fUST",-10000.01,0.000173,2,"2025-10-28T20:00:13.007",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572014,1761681613162,"fUST",-10000.01,0.000173,2,"2025-10-28T20:00:13.162",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572015,1761681613314,"fUST",-10000.01,0.000173,2,"2025-10-28T20:00:13.314",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572016,1761681613455,"fUST",-10000.01,0.000173,2,"2025-10-28T20:00:13.455",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572017,1761681613611,"fUST",-10000.01,0.000173,2,"2025-10-28T20:00:13.611",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572018,1761681618298,"fUST",-10000.01,0.000173,2,"2025-10-28T20:00:18.298",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572019,1761681618312,"fUST",-10000.01,0.000173,2,"2025-10-28T20:00:18.312",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572020,1761681618362,"fUST",-10000.01,0.000173,2,"2025-10-28T20:00:18.362",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572021,1761681618533,"fUST",-10000.01,0.000173,2,"2025-10-28T20:00:18.533",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572022,1761681618867,"fUST",-10000.01,0.000173,2,"2025-10-28T20:00:18.867",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572023,1761681618940,"fUST",-10000.01,0.000173,2,"2025-10-28T20:00:18.940",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572024,1761681619116,"fUST",-10000.01,0.000173,2,"2025-10-28T20:00:19.116",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572025,1761681619293,"fUST",-10000.01,0.000173,2,"2025-10-28T20:00:19.293",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572026,1761681619406,"fUST",-10000.01,0.000173,2,"2025-10-28T20:00:19.406",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572027,1761681619522,"fUST",-909.105493,0.000173,2,"2025-10-28T20:00:19.522",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572028,1761681625349,"fUST",5000.0,0.00017329,2,"2025-10-28T20:00:25.349",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572029,1761681629285,"fUST",500.0,0.00017328,2,"2025-10-28T20:00:29.285",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572030,1761681629314,"fUST",218.30185109,0.00017328,2,"2025-10-28T20:00:29.314",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572031,1761681629346,"fUST",500.0,0.00017328,2,"2025-10-28T20:00:29.346",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572032,1761681629373,"fUST",576.05778741,0.00017328,2,"2025-10-28T20:00:29.373",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572033,1761681629399,"fUST",413.73146523,0.00017328,2,"2025-10-28T20:00:29.399",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572034,1761681629429,"fUST",500.0,0.00017328,2,"2025-10-28T20:00:29.429",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572035,1761681629461,"fUST",473.70791027,0.00017328,2,"2025-10-28T20:00:29.461",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572036,1761681630127,"fUST",-26.29208973,0.00017328,2,"2025-10-28T20:00:30.127",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572037,1761681630158,"fUST",-500.0,0.00017328,2,"2025-10-28T20:00:30.158",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572038,1761681630185,"fUST",-500.0,0.00017328,2,"2025-10-28T20:00:30.185",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572039,1761681630214,"fUST",-500.0,0.00017328,2,"2025-10-28T20:00:30.214",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572040,1761681630426,"fUST",-500.0,0.00017328,2,"2025-10-28T20:00:30.426",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572041,1761681630456,"fUST",-547.92203871,0.00017328,2,"2025-10-28T20:00:30.456",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572042,1761681630487,"fUST",-500.0,0.00017328,2,"2025-10-28T20:00:30.487",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572043,1761681630518,"fUST",-443.11414669,0.00017328,2,"2025-10-28T20:00:30.518",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572044,1761681630548,"fUST",-500.0,0.00017328,2,"2025-10-28T20:00:30.548",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572045,1761681630578,"fUST",-500.0,0.00017328,2,"2025-10-28T20:00:30.578",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572046,1761681630606,"fUST",-465.35344974,0.00017328,2,"2025-10-28T20:00:30.606",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572047,1761681630732,"fUST",-34.64655026,0.00017328,2,"2025-10-28T20:00:30.732",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572048,1761681630762,"fUST",-500.0,0.00017328,2,"2025-10-28T20:00:30.762",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572049,1761681630791,"fUST",-500.0,0.00017328,2,"2025-10-28T20:00:30.791",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572050,1761681630819,"fUST",-234.77945811,0.00017328,2,"2025-10-28T20:00:30.819",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572052,1761681647714,"fUST",3347.4669714,0.00017329,2,"2025-10-28T20:00:47.714",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572053,1761681653206,"fUST",200.0,0.00017329,2,"2025-10-28T20:00:53.206",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572054,1761681662549,"fUST",300.0,0.00017328,2,"2025-10-28T20:01:02.549",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572055,1761681682972,"fUST",158.41907385,0.00017254,2,"2025-10-28T20:01:22.972",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572056,1761681722273,"fUST",300.0,0.00017328,2,"2025-10-28T20:02:02.273",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572057,1761681728367,"fUST",222.71827417,0.00017254,2,"2025-10-28T20:02:08.367",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572058,1761681759167,"fUST",1200.0,0.00017328,2,"2025-10-28T20:02:39.167",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572059,1761681782274,"fUST",300.0,0.00017328,2,"2025-10-28T20:03:02.274",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572061,1761681843070,"fUST",300.0,0.00017328,2,"2025-10-28T20:04:03.070",0.0003358,41.63,0.6887633773263169,556946283.5013324]
[392572062,1761681901291,"fUST",253.0,0.00017328,2,"2025-10-28T20:05:01.291",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572063,1761681902001,"fUST",300.0,0.00017328,2,"2025-10-28T20:05:02.001",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572064,1761681902343,"fUST",190.0,0.00017328,2,"2025-10-28T20:05:02.343",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572065,1761681903349,"fUST",300.0,0.00017328,2,"2025-10-28T20:05:03.349",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572066,1761682013681,"fUST",89.55366384,0.00017241,2,"2025-10-28T20:06:53.681",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572067,1761682013705,"fUST",105.32482605,0.00017241,2,"2025-10-28T20:06:53.705",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572068,1761682019274,"fUST",158.41907385,0.00017241,2,"2025-10-28T20:06:59.274",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572118,1761682232290,"fUST",-500.0,0.00017329,2,"2025-10-28T20:10:32.290",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572120,1761682232299,"fUST",-500.0,0.00017329,2,"2025-10-28T20:10:32.299",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572122,1761682232308,"fUST",-71.25819177,0.00017329,2,"2025-10-28T20:10:32.308",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572124,1761682232320,"fUST",-428.74180823,0.00017329,2,"2025-10-28T20:10:32.320",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572126,1761682232330,"fUST",-500.0,0.00017329,2,"2025-10-28T20:10:32.330",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572128,1761682232339,"fUST",-374.632032,0.00017329,2,"2025-10-28T20:10:32.339",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572130,1761682232348,"fUST",-97096.64032193,0.00017329,2,"2025-10-28T20:10:32.348",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572132,1761682232360,"fUST",-69582.39318482,0.00017329,2,"2025-10-28T20:10:32.360",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572134,1761682232369,"fUST",-266.84199591,0.00017335,2,"2025-10-28T20:10:32.369",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572136,1761682232378,"fUST",-300.0,0.00017675,2,"2025-10-28T20:10:32.378",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572138,1761682232387,"fUST",-300.0,0.00017675,2,"2025-10-28T20:10:32.387",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572140,1761682232396,"fUST",-300.0,0.00017675,2,"2025-10-28T20:10:32.396",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572142,1761682232407,"fUST",-300.0,0.00017675,2,"2025-10-28T20:10:32.407",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572144,1761682232416,"fUST",-300.0,0.00017675,2,"2025-10-28T20:10:32.416",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572146,1761682232426,"fUST",-300.0,0.00017675,2,"2025-10-28T20:10:32.426",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572148,1761682232436,"fUST",-300.0,0.00017675,2,"2025-10-28T20:10:32.436",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572150,1761682232445,"fUST",-300.0,0.00017675,2,"2025-10-28T20:10:32.445",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572152,1761682232455,"fUST",-300.0,0.00017675,2,"2025-10-28T20:10:32.455",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572154,1761682232464,"fUST",-300.0,0.00017675,2,"2025-10-28T20:10:32.464",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572156,1761682232473,"fUST",-300.0,0.00017675,2,"2025-10-28T20:10:32.473",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572158,1761682232483,"fUST",-300.0,0.00017675,2,"2025-10-28T20:10:32.483",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572160,1761682232496,"fUST",-300.0,0.00017675,2,"2025-10-28T20:10:32.496",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572162,1761682232505,"fUST",-300.0,0.00017675,2,"2025-10-28T20:10:32.505",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572164,1761682232514,"fUST",-300.0,0.00017675,2,"2025-10-28T20:10:32.514",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572166,1761682232523,"fUST",-600.0,0.00017675,2,"2025-10-28T20:10:32.523",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572168,1761682232532,"fUST",-2167.0,0.00018281,2,"2025-10-28T20:10:32.532",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572170,1761682232540,"fUST",-185.549,0.00018281,2,"2025-10-28T20:10:32.540",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572172,1761682232550,"fUST",-1000.0,0.00019316,2,"2025-10-28T20:10:32.550",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572174,1761682232559,"fUST",-314.87355517,0.00019335,2,"2025-10-28T20:10:32.559",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572176,1761682232568,"fUST",-403.6515735,0.00019405,2,"2025-10-28T20:10:32.568",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572178,1761682232577,"fUST",-3994.6363058,0.00019416,2,"2025-10-28T20:10:32.577",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572180,1761682232587,"fUST",-720.0,0.00019442,2,"2025-10-28T20:10:32.587",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572182,1761682232596,"fUST",-1768.3620945,0.00019511,2,"2025-10-28T20:10:32.596",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572184,1761682232605,"fUST",-158.41907385,0.00019529,2,"2025-10-28T20:10:32.605",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572185,1761682232615,"fUST",-158.489526,0.00019617,2,"2025-10-28T20:10:32.615",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572187,1761682232625,"fUST",-178.12029106,0.00019699,4,"2025-10-28T20:10:32.625",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572189,1761682232636,"fUST",-183.43038006,0.00020022,2,"2025-10-28T20:10:32.636",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572191,1761682232645,"fUST",-755.02815,0.00020187,2,"2025-10-28T20:10:32.645",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572193,1761682232659,"fUST",-8731.92080451,0.0002099,2,"2025-10-28T20:10:32.659",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572195,1761682232669,"fUST",-178.81,0.00021036,2,"2025-10-28T20:10:32.669",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572197,1761682232678,"fUST",-500.0,0.00021095,2,"2025-10-28T20:10:32.678",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572199,1761682232690,"fUST",-2167.0,0.00021281,2,"2025-10-28T20:10:32.690",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572201,1761682232700,"fUST",-362.90511443,0.00021335,2,"2025-10-28T20:10:32.700",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572203,1761682232710,"fUST",-864.0,0.00021386,20,"2025-10-28T20:10:32.710",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572205,1761682232721,"fUST",-151.0,0.000216,3,"2025-10-28T20:10:32.721",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572206,1761682232731,"fUST",-959.06,0.0002175,2,"2025-10-28T20:10:32.731",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572208,1761682232741,"fUST",-168.0,0.00021763,2,"2025-10-28T20:10:32.741",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572210,1761682232751,"fUST",-153.86517281,0.00021763,2,"2025-10-28T20:10:32.751",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572212,1761682232761,"fUST",-151.0,0.00021763,2,"2025-10-28T20:10:32.761",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572213,1761682232770,"fUST",-151.0,0.000218,4,"2025-10-28T20:10:32.770",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572214,1761682232779,"fUST",-500.0,0.000218,4,"2025-10-28T20:10:32.779",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572215,1761682232789,"fUST",-158.41907385,0.00021817,2,"2025-10-28T20:10:32.789",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572216,1761682232798,"fUST",-2246.75615427,0.00021817,2,"2025-10-28T20:10:32.798",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572217,1761682232808,"fUST",-151.0,0.00021818,2,"2025-10-28T20:10:32.808",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572218,1761682232818,"fUST",-198.0,0.00021873,2,"2025-10-28T20:10:32.818",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572233,1761682232969,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:32.969",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572237,1761682232998,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:32.998",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572239,1761682233008,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.008",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572241,1761682233018,"fUST",-575.73,0.00021917,2,"2025-10-28T20:10:33.018",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572243,1761682233029,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.029",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572245,1761682233039,"fUST",-950.62,0.00021917,2,"2025-10-28T20:10:33.039",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572247,1761682233049,"fUST",-504.3,0.00021917,2,"2025-10-28T20:10:33.049",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572249,1761682233059,"fUST",-1037.23,0.00021917,2,"2025-10-28T20:10:33.059",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572251,1761682233070,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.070",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572252,1761682233079,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.079",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572254,1761682233088,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.088",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572255,1761682233098,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.098",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572256,1761682233108,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.108",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572257,1761682233117,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.117",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572258,1761682233126,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.126",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572259,1761682233136,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.136",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572260,1761682233146,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.146",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572261,1761682233159,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.159",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572262,1761682233170,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.170",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572263,1761682233179,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.179",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572264,1761682233188,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.188",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572265,1761682233197,"fUST",-546.94,0.00021917,2,"2025-10-28T20:10:33.197",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572266,1761682233207,"fUST",-682.5,0.00021917,2,"2025-10-28T20:10:33.207",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572267,1761682233216,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.216",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572268,1761682233226,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.226",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572269,1761682233235,"fUST",-540.91,0.00021917,2,"2025-10-28T20:10:33.235",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572270,1761682233245,"fUST",-686.15,0.00021917,2,"2025-10-28T20:10:33.245",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572271,1761682233254,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.254",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572272,1761682233263,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.263",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572273,1761682233272,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.272",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572274,1761682233282,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.282",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572275,1761682233291,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.291",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572276,1761682233301,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.301",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572277,1761682233310,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.310",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572278,1761682233319,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.319",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572279,1761682233329,"fUST",-622.75,0.00021917,2,"2025-10-28T20:10:33.329",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572280,1761682233338,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.338",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572281,1761682233347,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.347",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572282,1761682233356,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.356",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572283,1761682233366,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.366",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572284,1761682233375,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.375",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572285,1761682233384,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.384",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572286,1761682233393,"fUST",-559.23,0.00021917,2,"2025-10-28T20:10:33.393",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572287,1761682233404,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.404",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572288,1761682233413,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.413",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572289,1761682233422,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.422",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572290,1761682233431,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.431",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572291,1761682233441,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.441",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572292,1761682233450,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.450",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572293,1761682233459,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.459",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572294,1761682233468,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.468",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572295,1761682233478,"fUST",-3893.8,0.00021917,2,"2025-10-28T20:10:33.478",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572296,1761682233487,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.487",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572297,1761682233497,"fUST",-821.34,0.00021917,2,"2025-10-28T20:10:33.497",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572298,1761682233506,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.506",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572299,1761682233516,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.516",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572300,1761682233525,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.525",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572301,1761682233534,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.534",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572302,1761682233543,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.543",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572303,1761682233552,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.552",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572304,1761682233562,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.562",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572305,1761682233571,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.571",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572306,1761682233580,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.580",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572307,1761682233590,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.590",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572308,1761682233599,"fUST",-904.34,0.00021917,2,"2025-10-28T20:10:33.599",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572309,1761682233608,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.608",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572310,1761682233617,"fUST",-2152.73,0.00021917,2,"2025-10-28T20:10:33.617",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572311,1761682233627,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.627",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572312,1761682233636,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.636",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572313,1761682233646,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.646",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572314,1761682233657,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.657",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572315,1761682233667,"fUST",-600.41,0.00021917,2,"2025-10-28T20:10:33.667",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572316,1761682233677,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.677",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572317,1761682233689,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.689",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572318,1761682233698,"fUST",-599.43,0.00021917,2,"2025-10-28T20:10:33.698",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572319,1761682233707,"fUST",-696.13,0.00021917,2,"2025-10-28T20:10:33.707",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572320,1761682233717,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.717",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572321,1761682233727,"fUST",-780.8,0.00021917,2,"2025-10-28T20:10:33.727",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572322,1761682233737,"fUST",-678.64,0.00021917,2,"2025-10-28T20:10:33.737",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572323,1761682233746,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.746",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572324,1761682233755,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.755",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572325,1761682233766,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.766",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572326,1761682233775,"fUST",-509.06900208,0.00021917,2,"2025-10-28T20:10:33.775",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572327,1761682233785,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.785",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572328,1761682233794,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.794",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572329,1761682233804,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.804",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572330,1761682233813,"fUST",-504.17,0.00021917,2,"2025-10-28T20:10:33.813",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572331,1761682233823,"fUST",-764.75,0.00021917,2,"2025-10-28T20:10:33.823",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572332,1761682233833,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.833",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572333,1761682233842,"fUST",-513.07,0.00021917,2,"2025-10-28T20:10:33.842",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572334,1761682233852,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.852",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572335,1761682233861,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.861",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572336,1761682233871,"fUST",-599.10118725,0.00021917,2,"2025-10-28T20:10:33.871",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572337,1761682233880,"fUST",-784.08,0.00021917,2,"2025-10-28T20:10:33.880",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572338,1761682233891,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.891",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572339,1761682233901,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.901",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572340,1761682233913,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.913",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572341,1761682233923,"fUST",-634.41,0.00021917,2,"2025-10-28T20:10:33.923",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572342,1761682233933,"fUST",-601.91,0.00021917,2,"2025-10-28T20:10:33.933",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572343,1761682233944,"fUST",-836.41,0.00021917,2,"2025-10-28T20:10:33.944",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572344,1761682233954,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.954",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572345,1761682233963,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.963",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572346,1761682233973,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.973",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572347,1761682233982,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:33.982",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572348,1761682233992,"fUST",-763.15,0.00021917,2,"2025-10-28T20:10:33.992",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572349,1761682234001,"fUST",-1592.21,0.00021917,2,"2025-10-28T20:10:34.001",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572350,1761682234011,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.011",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572351,1761682234021,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.021",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572352,1761682234030,"fUST",-1161.6,0.00021917,2,"2025-10-28T20:10:34.030",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572353,1761682234040,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.040",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572354,1761682234049,"fUST",-522.18,0.00021917,2,"2025-10-28T20:10:34.049",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572355,1761682234059,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.059",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572356,1761682234068,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.068",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572357,1761682234077,"fUST",-516.99182677,0.00021917,2,"2025-10-28T20:10:34.077",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572358,1761682234087,"fUST",-513.45,0.00021917,2,"2025-10-28T20:10:34.087",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572359,1761682234096,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.096",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572360,1761682234106,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.106",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572361,1761682234115,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.115",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572362,1761682234125,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.125",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572363,1761682234135,"fUST",-863.37,0.00021917,2,"2025-10-28T20:10:34.135",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572364,1761682234145,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.145",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572365,1761682234154,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.154",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572366,1761682234165,"fUST",-1610.42,0.00021917,2,"2025-10-28T20:10:34.165",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572367,1761682234175,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.175",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572368,1761682234184,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.184",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572369,1761682234193,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.193",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572370,1761682234203,"fUST",-414.63935686,0.00021917,2,"2025-10-28T20:10:34.203",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572371,1761682234212,"fUST",-928.7,0.00021917,2,"2025-10-28T20:10:34.212",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572372,1761682234221,"fUST",-192.89469127,0.00021917,2,"2025-10-28T20:10:34.221",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572373,1761682234231,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.231",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572374,1761682234240,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.240",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572375,1761682234250,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.250",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572376,1761682234259,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.259",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572377,1761682234268,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.268",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572378,1761682234278,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.278",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572379,1761682234287,"fUST",-969.96,0.00021917,2,"2025-10-28T20:10:34.287",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572380,1761682234297,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.297",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572381,1761682234307,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.307",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572382,1761682234317,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.317",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572383,1761682234326,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.326",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572384,1761682234336,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.336",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572385,1761682234345,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.345",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572386,1761682234355,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.355",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572387,1761682234364,"fUST",-678.85,0.00021917,2,"2025-10-28T20:10:34.364",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572388,1761682234374,"fUST",-630.62,0.00021917,2,"2025-10-28T20:10:34.374",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572389,1761682234382,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.382",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572390,1761682234392,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.392",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572391,1761682234402,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.402",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572392,1761682234416,"fUST",-525.68,0.00021917,2,"2025-10-28T20:10:34.416",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572393,1761682234437,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.437",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572394,1761682234446,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.446",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572395,1761682234455,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.455",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572396,1761682234465,"fUST",-1504.45,0.00021917,2,"2025-10-28T20:10:34.465",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572397,1761682234474,"fUST",-672.36,0.00021917,2,"2025-10-28T20:10:34.474",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572398,1761682234483,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.483",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572399,1761682234493,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.493",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572400,1761682234502,"fUST",-638.99,0.00021917,2,"2025-10-28T20:10:34.502",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572401,1761682234520,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.520",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572402,1761682234530,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.530",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572403,1761682234539,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.539",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572404,1761682234549,"fUST",-935.82,0.00021917,2,"2025-10-28T20:10:34.549",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572405,1761682234558,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.558",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572406,1761682234567,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.567",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572407,1761682234576,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.576",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572408,1761682234586,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.586",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572409,1761682234595,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.595",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572410,1761682234604,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.604",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572411,1761682234614,"fUST",-892.03,0.00021917,2,"2025-10-28T20:10:34.614",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572412,1761682234624,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.624",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572413,1761682234633,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.633",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572414,1761682234642,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.642",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572415,1761682234655,"fUST",-633.01,0.00021917,2,"2025-10-28T20:10:34.655",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572416,1761682234665,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.665",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572417,1761682234674,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.674",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572418,1761682234685,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.685",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572419,1761682234696,"fUST",-568.68,0.00021917,2,"2025-10-28T20:10:34.696",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572420,1761682234705,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.705",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572421,1761682234715,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.715",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572422,1761682234724,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.724",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572423,1761682234733,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.733",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572424,1761682234743,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.743",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572425,1761682234752,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.752",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572426,1761682234762,"fUST",-706.33,0.00021917,2,"2025-10-28T20:10:34.762",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572427,1761682234771,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.771",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572428,1761682234781,"fUST",-638.16530045,0.00021917,2,"2025-10-28T20:10:34.781",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572429,1761682234790,"fUST",-1269.54,0.00021917,2,"2025-10-28T20:10:34.790",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572430,1761682234799,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.799",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572431,1761682234809,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.809",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572432,1761682234819,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.819",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572433,1761682234829,"fUST",-652.23,0.00021917,2,"2025-10-28T20:10:34.829",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572434,1761682234838,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.838",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572435,1761682234849,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.849",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572436,1761682234859,"fUST",-1166.32,0.00021917,2,"2025-10-28T20:10:34.859",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572437,1761682234869,"fUST",-528.56,0.00021917,2,"2025-10-28T20:10:34.869",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572438,1761682234879,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.879",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572439,1761682234888,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.888",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572440,1761682234897,"fUST",-1068.76,0.00021917,2,"2025-10-28T20:10:34.897",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572441,1761682234909,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.909",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572442,1761682234919,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.919",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572443,1761682234929,"fUST",-767.94,0.00021917,2,"2025-10-28T20:10:34.929",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572444,1761682234939,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.939",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572445,1761682234949,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.949",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572446,1761682234959,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.959",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572447,1761682234969,"fUST",-1525.05,0.00021917,2,"2025-10-28T20:10:34.969",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572448,1761682234978,"fUST",-1433.79,0.00021917,2,"2025-10-28T20:10:34.978",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572449,1761682234987,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:34.987",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572450,1761682234997,"fUST",-824.07,0.00021917,2,"2025-10-28T20:10:34.997",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572451,1761682235006,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.006",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572452,1761682235015,"fUST",-512.69062894,0.00021917,2,"2025-10-28T20:10:35.015",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572453,1761682235025,"fUST",-1776.94,0.00021917,2,"2025-10-28T20:10:35.025",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572454,1761682235034,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.034",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572455,1761682235044,"fUST",-415.15614797,0.00021917,2,"2025-10-28T20:10:35.044",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572456,1761682235053,"fUST",-803.33,0.00021917,2,"2025-10-28T20:10:35.053",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572457,1761682235063,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.063",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572458,1761682235072,"fUST",-1607.37,0.00021917,2,"2025-10-28T20:10:35.072",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572459,1761682235081,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.081",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572460,1761682235091,"fUST",-670.52,0.00021917,2,"2025-10-28T20:10:35.091",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572461,1761682235100,"fUST",-738.87,0.00021917,2,"2025-10-28T20:10:35.100",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572462,1761682235109,"fUST",-857.63,0.00021917,2,"2025-10-28T20:10:35.109",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572463,1761682235119,"fUST",-1391.11,0.00021917,2,"2025-10-28T20:10:35.119",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572464,1761682235128,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.128",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572465,1761682235137,"fUST",-1070.93,0.00021917,2,"2025-10-28T20:10:35.137",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572466,1761682235147,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.147",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572467,1761682235157,"fUST",-587.19,0.00021917,2,"2025-10-28T20:10:35.157",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572468,1761682235167,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.167",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572469,1761682235176,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.176",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572470,1761682235185,"fUST",-635.61,0.00021917,2,"2025-10-28T20:10:35.185",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572471,1761682235194,"fUST",-15108.46,0.00021917,2,"2025-10-28T20:10:35.194",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572472,1761682235203,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.203",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572473,1761682235213,"fUST",-962.1,0.00021917,2,"2025-10-28T20:10:35.213",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572474,1761682235222,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.222",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572475,1761682235231,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.231",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572476,1761682235240,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.240",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572477,1761682235250,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.250",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572478,1761682235260,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.260",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572479,1761682235269,"fUST",-956.26,0.00021917,2,"2025-10-28T20:10:35.269",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572480,1761682235279,"fUST",-565.04,0.00021917,2,"2025-10-28T20:10:35.279",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572481,1761682235288,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.288",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572482,1761682235297,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.297",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572483,1761682235306,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.306",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572484,1761682235316,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.316",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572485,1761682235325,"fUST",-864.73,0.00021917,2,"2025-10-28T20:10:35.325",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572486,1761682235334,"fUST",-461.98772267,0.00021917,2,"2025-10-28T20:10:35.334",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572487,1761682235343,"fUST",-618.0,0.00021917,2,"2025-10-28T20:10:35.343",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572488,1761682235352,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.352",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572489,1761682235362,"fUST",-1366.78,0.00021917,2,"2025-10-28T20:10:35.362",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572490,1761682235371,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.371",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572491,1761682235380,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.380",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572492,1761682235389,"fUST",-999.47,0.00021917,2,"2025-10-28T20:10:35.389",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572493,1761682235399,"fUST",-755.44,0.00021917,2,"2025-10-28T20:10:35.399",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572494,1761682235409,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.409",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572495,1761682235419,"fUST",-1679.8,0.00021917,2,"2025-10-28T20:10:35.419",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572496,1761682235428,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.428",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572497,1761682235437,"fUST",-578.0,0.00021917,2,"2025-10-28T20:10:35.437",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572498,1761682235446,"fUST",-3095.2,0.00021917,2,"2025-10-28T20:10:35.446",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572499,1761682235455,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.455",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572500,1761682235465,"fUST",-1831.6,0.00021917,2,"2025-10-28T20:10:35.465",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572501,1761682235474,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.474",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572502,1761682235483,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.483",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572503,1761682235493,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.493",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572504,1761682235502,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.502",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572505,1761682235511,"fUST",-604.97,0.00021917,2,"2025-10-28T20:10:35.511",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572506,1761682235521,"fUST",-1299.55,0.00021917,2,"2025-10-28T20:10:35.521",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572507,1761682235531,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.531",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572508,1761682235540,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.540",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572509,1761682235549,"fUST",-1322.85,0.00021917,2,"2025-10-28T20:10:35.549",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572510,1761682235558,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.558",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572511,1761682235568,"fUST",-517.5216342,0.00021917,2,"2025-10-28T20:10:35.568",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572512,1761682235577,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.577",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572513,1761682235586,"fUST",-1113.85,0.00021917,2,"2025-10-28T20:10:35.586",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572514,1761682235595,"fUST",-840.58,0.00021917,2,"2025-10-28T20:10:35.595",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572515,1761682235604,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.604",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572516,1761682235614,"fUST",-945.77,0.00021917,2,"2025-10-28T20:10:35.614",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572517,1761682235623,"fUST",-2684.35,0.00021917,2,"2025-10-28T20:10:35.623",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572518,1761682235632,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.632",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572519,1761682235910,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.910",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572520,1761682235920,"fUST",-1240.65,0.00021917,2,"2025-10-28T20:10:35.920",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572521,1761682235930,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.930",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572522,1761682235940,"fUST",-819.17,0.00021917,2,"2025-10-28T20:10:35.940",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572523,1761682235949,"fUST",-597.31,0.00021917,2,"2025-10-28T20:10:35.949",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572524,1761682235959,"fUST",-1406.07,0.00021917,2,"2025-10-28T20:10:35.959",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572525,1761682235968,"fUST",-1096.85,0.00021917,2,"2025-10-28T20:10:35.968",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572527,1761682235977,"fUST",-1096.01,0.00021917,2,"2025-10-28T20:10:35.977",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572529,1761682235987,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.987",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572531,1761682235996,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:35.996",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572533,1761682236005,"fUST",-520.84,0.00021917,2,"2025-10-28T20:10:36.005",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572535,1761682236014,"fUST",-1575.99,0.00021917,2,"2025-10-28T20:10:36.014",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572537,1761682236023,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.023",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572540,1761682236032,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.032",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572541,1761682236042,"fUST",-1083.98,0.00021917,2,"2025-10-28T20:10:36.042",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572544,1761682236051,"fUST",-526.06,0.00021917,2,"2025-10-28T20:10:36.051",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572546,1761682236060,"fUST",-1531.28,0.00021917,2,"2025-10-28T20:10:36.060",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572548,1761682236071,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.071",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572549,1761682236081,"fUST",-910.91,0.00021917,2,"2025-10-28T20:10:36.081",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572550,1761682236090,"fUST",-1220.6,0.00021917,2,"2025-10-28T20:10:36.090",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572551,1761682236100,"fUST",-1024.24,0.00021917,2,"2025-10-28T20:10:36.100",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572553,1761682236109,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.109",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572555,1761682236118,"fUST",-2344.36,0.00021917,2,"2025-10-28T20:10:36.118",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572557,1761682236128,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.128",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572558,1761682236138,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.138",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572559,1761682236147,"fUST",-531.37,0.00021917,2,"2025-10-28T20:10:36.147",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572560,1761682236157,"fUST",-519.81,0.00021917,2,"2025-10-28T20:10:36.157",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572561,1761682236166,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.166",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572562,1761682236176,"fUST",-996.83,0.00021917,2,"2025-10-28T20:10:36.176",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572563,1761682236185,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.185",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572564,1761682236194,"fUST",-1681.58,0.00021917,2,"2025-10-28T20:10:36.194",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572565,1761682236203,"fUST",-1186.69,0.00021917,2,"2025-10-28T20:10:36.203",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572566,1761682236212,"fUST",-3793.83,0.00021917,2,"2025-10-28T20:10:36.212",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572567,1761682236221,"fUST",-626.34,0.00021917,2,"2025-10-28T20:10:36.221",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572568,1761682236230,"fUST",-522.4,0.00021917,2,"2025-10-28T20:10:36.230",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572569,1761682236240,"fUST",-256.12462134,0.00021917,2,"2025-10-28T20:10:36.240",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572570,1761682236251,"fUST",-648.34,0.00021917,2,"2025-10-28T20:10:36.251",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572571,1761682236260,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.260",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572572,1761682236270,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.270",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572573,1761682236280,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.280",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572574,1761682236290,"fUST",-1259.14,0.00021917,2,"2025-10-28T20:10:36.290",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572575,1761682236299,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.299",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572576,1761682236308,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.308",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572577,1761682236317,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.317",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572578,1761682236326,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.326",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572579,1761682236335,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.335",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572580,1761682236344,"fUST",-1208.9,0.00021917,2,"2025-10-28T20:10:36.344",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572581,1761682236353,"fUST",-548.17,0.00021917,2,"2025-10-28T20:10:36.353",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572582,1761682236362,"fUST",-561.85,0.00021917,2,"2025-10-28T20:10:36.362",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572583,1761682236372,"fUST",-528.41,0.00021917,2,"2025-10-28T20:10:36.372",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572584,1761682236382,"fUST",-743.27,0.00021917,2,"2025-10-28T20:10:36.382",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572585,1761682236392,"fUST",-687.47,0.00021917,2,"2025-10-28T20:10:36.392",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572586,1761682236403,"fUST",-291.49713223,0.00021917,2,"2025-10-28T20:10:36.403",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572587,1761682236414,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.414",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572588,1761682236423,"fUST",-536.33,0.00021917,2,"2025-10-28T20:10:36.423",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572589,1761682236432,"fUST",-957.62,0.00021917,2,"2025-10-28T20:10:36.432",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572590,1761682236441,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.441",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572591,1761682236451,"fUST",-5946.02,0.00021917,2,"2025-10-28T20:10:36.451",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572592,1761682236460,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.460",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572593,1761682236469,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.469",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572594,1761682236479,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.479",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572595,1761682236488,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.488",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572596,1761682236497,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.497",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572597,1761682236507,"fUST",-1427.0,0.00021917,2,"2025-10-28T20:10:36.507",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572598,1761682236516,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.516",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572599,1761682236525,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.525",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572600,1761682236534,"fUST",-2063.37,0.00021917,2,"2025-10-28T20:10:36.534",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572601,1761682236544,"fUST",-1028.57,0.00021917,2,"2025-10-28T20:10:36.544",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572602,1761682236554,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.554",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572603,1761682236563,"fUST",-615.52,0.00021917,2,"2025-10-28T20:10:36.563",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572604,1761682236573,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.573",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572605,1761682236582,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.582",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572606,1761682236593,"fUST",-1899.22,0.00021917,2,"2025-10-28T20:10:36.593",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572607,1761682236603,"fUST",-500.81,0.00021917,2,"2025-10-28T20:10:36.603",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572608,1761682236612,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.612",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572609,1761682236621,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.621",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572610,1761682236631,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.631",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572611,1761682236640,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.640",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572612,1761682236649,"fUST",-1475.15,0.00021917,2,"2025-10-28T20:10:36.649",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572613,1761682236660,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.660",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572614,1761682236669,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.669",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572615,1761682236679,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.679",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572616,1761682236691,"fUST",-671.13,0.00021917,2,"2025-10-28T20:10:36.691",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572617,1761682236701,"fUST",-1537.13,0.00021917,2,"2025-10-28T20:10:36.701",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572618,1761682236710,"fUST",-1473.07,0.00021917,2,"2025-10-28T20:10:36.710",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572619,1761682236720,"fUST",-842.85,0.00021917,2,"2025-10-28T20:10:36.720",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572620,1761682236729,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.729",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572621,1761682236738,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.738",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572622,1761682236748,"fUST",-1053.41,0.00021917,2,"2025-10-28T20:10:36.748",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572623,1761682236758,"fUST",-1329.51,0.00021917,2,"2025-10-28T20:10:36.758",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572624,1761682236767,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.767",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572625,1761682236777,"fUST",-676.33,0.00021917,2,"2025-10-28T20:10:36.777",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572626,1761682236787,"fUST",-2112.81,0.00021917,2,"2025-10-28T20:10:36.787",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572627,1761682236797,"fUST",-2414.78,0.00021917,2,"2025-10-28T20:10:36.797",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572628,1761682236807,"fUST",-2118.79,0.00021917,2,"2025-10-28T20:10:36.807",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572629,1761682236816,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.816",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572630,1761682236826,"fUST",-887.34,0.00021917,2,"2025-10-28T20:10:36.826",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572631,1761682236835,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.835",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572632,1761682236854,"fUST",-455.62411874,0.00021917,2,"2025-10-28T20:10:36.854",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572633,1761682236868,"fUST",-1595.05,0.00021917,2,"2025-10-28T20:10:36.868",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572634,1761682236879,"fUST",-3250.71,0.00021917,2,"2025-10-28T20:10:36.879",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572635,1761682236890,"fUST",-889.58,0.00021917,2,"2025-10-28T20:10:36.890",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572636,1761682236900,"fUST",-717.59,0.00021917,2,"2025-10-28T20:10:36.900",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572637,1761682236912,"fUST",-782.16,0.00021917,2,"2025-10-28T20:10:36.912",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572638,1761682236923,"fUST",-539.45,0.00021917,2,"2025-10-28T20:10:36.923",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572639,1761682236933,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.933",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572640,1761682236944,"fUST",-1074.83,0.00021917,2,"2025-10-28T20:10:36.944",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572641,1761682236954,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.954",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572642,1761682236964,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.964",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572643,1761682236974,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:36.974",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572644,1761682236984,"fUST",-504.88,0.00021917,2,"2025-10-28T20:10:36.984",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572645,1761682236994,"fUST",-516.86822856,0.00021918,2,"2025-10-28T20:10:36.994",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572646,1761682237004,"fUST",-500.0,0.00021918,2,"2025-10-28T20:10:37.004",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572647,1761682237014,"fUST",-500.0,0.00021973,2,"2025-10-28T20:10:37.014",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572648,1761682237024,"fUST",-500.0,0.00021973,2,"2025-10-28T20:10:37.024",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572649,1761682237034,"fUST",-500.0,0.00021973,2,"2025-10-28T20:10:37.034",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572650,1761682237044,"fUST",-40742.23,0.00022,7,"2025-10-28T20:10:37.044",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572651,1761682237055,"fUST",-158.94902,0.00022,10,"2025-10-28T20:10:37.055",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572652,1761682237064,"fUST",-153.357761,0.00022,10,"2025-10-28T20:10:37.064",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572653,1761682237074,"fUST",-500.0,0.00022074,4,"2025-10-28T20:10:37.074",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572654,1761682237085,"fUST",-32739.50366773,0.00022091,3,"2025-10-28T20:10:37.085",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572655,1761682237095,"fUST",-500.0,0.00022191,5,"2025-10-28T20:10:37.095",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572656,1761682237105,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.105",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572657,1761682237115,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.115",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572658,1761682237125,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.125",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572659,1761682237136,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.136",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572660,1761682237146,"fUST",-575.73,0.00022191,2,"2025-10-28T20:10:37.146",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572661,1761682237157,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.157",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572662,1761682237167,"fUST",-950.62,0.00022191,2,"2025-10-28T20:10:37.167",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572663,1761682237177,"fUST",-504.3,0.00022191,2,"2025-10-28T20:10:37.177",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572664,1761682237188,"fUST",-1037.23,0.00022191,2,"2025-10-28T20:10:37.188",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572665,1761682237198,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.198",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572666,1761682237208,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.208",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572667,1761682237219,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.219",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572668,1761682237229,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.229",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572669,1761682237240,"fUST",-291.85769398,0.00022191,2,"2025-10-28T20:10:37.240",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572670,1761682237250,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.250",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572671,1761682237260,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.260",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572672,1761682237270,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.270",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572673,1761682237280,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.280",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572674,1761682237291,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.291",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572675,1761682237302,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.302",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572676,1761682237313,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.313",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572677,1761682237324,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.324",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572678,1761682237335,"fUST",-546.94,0.00022191,2,"2025-10-28T20:10:37.335",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572679,1761682237344,"fUST",-682.5,0.00022191,2,"2025-10-28T20:10:37.344",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572680,1761682237354,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.354",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572681,1761682237364,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.364",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572682,1761682237373,"fUST",-540.91,0.00022191,2,"2025-10-28T20:10:37.373",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572683,1761682237383,"fUST",-686.15,0.00022191,2,"2025-10-28T20:10:37.383",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572684,1761682237393,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.393",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572685,1761682237403,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.403",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572686,1761682237418,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.418",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572687,1761682237428,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.428",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572688,1761682237438,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.438",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572689,1761682237447,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.447",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572690,1761682237457,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.457",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572691,1761682237467,"fUST",-622.75,0.00022191,2,"2025-10-28T20:10:37.467",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572692,1761682237477,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.477",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572693,1761682237486,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.486",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572694,1761682237497,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.497",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572695,1761682237507,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.507",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572696,1761682237518,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.518",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572697,1761682237531,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.531",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572698,1761682237540,"fUST",-559.23,0.00022191,2,"2025-10-28T20:10:37.540",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572699,1761682237551,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.551",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572700,1761682237561,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.561",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572701,1761682237571,"fUST",-273.9886897,0.00022191,2,"2025-10-28T20:10:37.571",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572702,1761682237582,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.582",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572703,1761682237593,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.593",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572704,1761682237603,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.603",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572705,1761682237614,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.614",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572706,1761682237624,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.624",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572707,1761682237634,"fUST",-3893.8,0.00022191,2,"2025-10-28T20:10:37.634",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572708,1761682237645,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.645",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572709,1761682237659,"fUST",-821.34,0.00022191,2,"2025-10-28T20:10:37.659",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572710,1761682237668,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.668",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572711,1761682237679,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.679",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572712,1761682237692,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.692",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572713,1761682237703,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.703",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572715,1761682237713,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.713",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572716,1761682237723,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.723",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572717,1761682237733,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.733",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572718,1761682237743,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.743",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572719,1761682237753,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.753",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572720,1761682237764,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.764",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572721,1761682237774,"fUST",-904.34,0.00022191,2,"2025-10-28T20:10:37.774",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572722,1761682237784,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.784",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572723,1761682237794,"fUST",-2152.73,0.00022191,2,"2025-10-28T20:10:37.794",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572724,1761682237804,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.804",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572725,1761682237814,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.814",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572728,1761682237824,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.824",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572731,1761682237834,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.834",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572734,1761682237844,"fUST",-600.41,0.00022191,2,"2025-10-28T20:10:37.844",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572737,1761682237854,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.854",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572742,1761682237864,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.864",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572745,1761682237874,"fUST",-599.43,0.00022191,2,"2025-10-28T20:10:37.874",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572747,1761682237884,"fUST",-696.13,0.00022191,2,"2025-10-28T20:10:37.884",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572749,1761682237894,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.894",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572751,1761682237904,"fUST",-780.8,0.00022191,2,"2025-10-28T20:10:37.904",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572753,1761682237915,"fUST",-678.64,0.00022191,2,"2025-10-28T20:10:37.915",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572755,1761682237925,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.925",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572756,1761682237935,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.935",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572758,1761682237946,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.946",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572760,1761682237957,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.957",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572763,1761682237968,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.968",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572765,1761682237977,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:37.977",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572767,1761682237987,"fUST",-504.17,0.00022191,2,"2025-10-28T20:10:37.987",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572768,1761682237996,"fUST",-764.75,0.00022191,2,"2025-10-28T20:10:37.996",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572770,1761682238005,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.005",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572772,1761682238015,"fUST",-513.07,0.00022191,2,"2025-10-28T20:10:38.015",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572775,1761682238025,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.025",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572777,1761682238035,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.035",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572778,1761682238045,"fUST",-784.08,0.00022191,2,"2025-10-28T20:10:38.045",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572780,1761682238054,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.054",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572782,1761682238064,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.064",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572784,1761682238073,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.073",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572786,1761682238083,"fUST",-634.41,0.00022191,2,"2025-10-28T20:10:38.083",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572788,1761682238093,"fUST",-601.91,0.00022191,2,"2025-10-28T20:10:38.093",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572790,1761682238102,"fUST",-836.41,0.00022191,2,"2025-10-28T20:10:38.102",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572792,1761682238112,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.112",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572794,1761682238122,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.122",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572796,1761682238132,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.132",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572798,1761682238142,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.142",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572800,1761682238152,"fUST",-763.15,0.00022191,2,"2025-10-28T20:10:38.152",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572801,1761682238165,"fUST",-1592.21,0.00022191,2,"2025-10-28T20:10:38.165",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572802,1761682238175,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.175",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572804,1761682238184,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.184",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572806,1761682238194,"fUST",-1161.6,0.00022191,2,"2025-10-28T20:10:38.194",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572808,1761682238204,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.204",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572809,1761682238214,"fUST",-522.18,0.00022191,2,"2025-10-28T20:10:38.214",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572810,1761682238223,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.223",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572812,1761682238233,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.233",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572813,1761682238242,"fUST",-513.45,0.00022191,2,"2025-10-28T20:10:38.242",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572815,1761682238252,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.252",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572816,1761682238262,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.262",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572817,1761682238272,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.272",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572818,1761682238282,"fUST",-863.37,0.00022191,2,"2025-10-28T20:10:38.282",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572819,1761682238291,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.291",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572820,1761682238301,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.301",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572821,1761682238311,"fUST",-1610.42,0.00022191,2,"2025-10-28T20:10:38.311",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572822,1761682238320,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.320",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572823,1761682238329,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.329",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572824,1761682238339,"fUST",-626.74350271,0.00022191,2,"2025-10-28T20:10:38.339",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572825,1761682238349,"fUST",-928.7,0.00022191,2,"2025-10-28T20:10:38.349",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572827,1761682238358,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.358",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572829,1761682238368,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.368",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572834,1761682238448,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.448",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572835,1761682238458,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.458",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572836,1761682238467,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.467",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572837,1761682238476,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.476",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572838,1761682238485,"fUST",-969.96,0.00022191,2,"2025-10-28T20:10:38.485",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572839,1761682238494,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.494",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572840,1761682238503,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.503",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572841,1761682238513,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.513",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572842,1761682238522,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.522",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572843,1761682238531,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.531",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572844,1761682238540,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.540",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572845,1761682238549,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.549",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572846,1761682238559,"fUST",-678.85,0.00022191,2,"2025-10-28T20:10:38.559",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572847,1761682238568,"fUST",-630.62,0.00022191,2,"2025-10-28T20:10:38.568",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572848,1761682238577,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.577",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572849,1761682238586,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.586",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572850,1761682238595,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.595",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572851,1761682238605,"fUST",-525.68,0.00022191,2,"2025-10-28T20:10:38.605",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572852,1761682238614,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.614",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572853,1761682238624,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.624",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572854,1761682238633,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.633",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572855,1761682238643,"fUST",-1504.45,0.00022191,2,"2025-10-28T20:10:38.643",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572856,1761682238653,"fUST",-672.36,0.00022191,2,"2025-10-28T20:10:38.653",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572857,1761682238664,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.664",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572858,1761682238673,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.673",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572859,1761682238683,"fUST",-638.99,0.00022191,2,"2025-10-28T20:10:38.683",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572860,1761682238696,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.696",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572861,1761682238705,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.705",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572862,1761682238716,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.716",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572863,1761682238725,"fUST",-935.82,0.00022191,2,"2025-10-28T20:10:38.725",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572864,1761682238735,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.735",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572865,1761682238744,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.744",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572866,1761682238754,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.754",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572867,1761682238763,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.763",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572868,1761682238772,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.772",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572869,1761682238781,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.781",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572870,1761682238791,"fUST",-892.03,0.00022191,2,"2025-10-28T20:10:38.791",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572871,1761682238800,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.800",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572872,1761682238809,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.809",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572873,1761682238820,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.820",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572874,1761682238830,"fUST",-633.01,0.00022191,2,"2025-10-28T20:10:38.830",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572875,1761682238839,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.839",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572876,1761682238849,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.849",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572877,1761682238859,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.859",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572878,1761682238870,"fUST",-568.68,0.00022191,2,"2025-10-28T20:10:38.870",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572879,1761682238880,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.880",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572880,1761682238890,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.890",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572881,1761682238900,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.900",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572882,1761682238912,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.912",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572883,1761682238922,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.922",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572884,1761682238932,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.932",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572885,1761682238942,"fUST",-706.33,0.00022191,2,"2025-10-28T20:10:38.942",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572886,1761682238953,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.953",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572887,1761682238963,"fUST",-1269.54,0.00022191,2,"2025-10-28T20:10:38.963",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572888,1761682238973,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.973",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572889,1761682238983,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:38.983",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572890,1761682238993,"fUST",-492.6092857,0.00022191,2,"2025-10-28T20:10:38.993",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572891,1761682239003,"fUST",-652.23,0.00022191,2,"2025-10-28T20:10:39.003",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572892,1761682239012,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.012",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572893,1761682239021,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.021",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572894,1761682239030,"fUST",-1166.32,0.00022191,2,"2025-10-28T20:10:39.030",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572895,1761682239040,"fUST",-528.56,0.00022191,2,"2025-10-28T20:10:39.040",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572896,1761682239049,"fUST",-525.00572553,0.00022191,2,"2025-10-28T20:10:39.049",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572897,1761682239059,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.059",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572898,1761682239068,"fUST",-1068.76,0.00022191,2,"2025-10-28T20:10:39.068",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572899,1761682239078,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.078",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572900,1761682239087,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.087",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572901,1761682239097,"fUST",-767.94,0.00022191,2,"2025-10-28T20:10:39.097",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572902,1761682239106,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.106",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572903,1761682239117,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.117",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572904,1761682239126,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.126",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572905,1761682239136,"fUST",-1525.05,0.00022191,2,"2025-10-28T20:10:39.136",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572906,1761682239146,"fUST",-1433.79,0.00022191,2,"2025-10-28T20:10:39.146",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572907,1761682239156,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.156",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572908,1761682239166,"fUST",-824.07,0.00022191,2,"2025-10-28T20:10:39.166",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572909,1761682239176,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.176",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572910,1761682239186,"fUST",-1776.94,0.00022191,2,"2025-10-28T20:10:39.186",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572911,1761682239195,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.195",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572912,1761682239204,"fUST",-803.33,0.00022191,2,"2025-10-28T20:10:39.204",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572913,1761682239214,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.214",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572914,1761682239223,"fUST",-1607.37,0.00022191,2,"2025-10-28T20:10:39.223",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572915,1761682239232,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.232",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572916,1761682239241,"fUST",-670.52,0.00022191,2,"2025-10-28T20:10:39.241",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572917,1761682239251,"fUST",-738.87,0.00022191,2,"2025-10-28T20:10:39.251",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572918,1761682239260,"fUST",-857.63,0.00022191,2,"2025-10-28T20:10:39.260",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572919,1761682239269,"fUST",-1391.11,0.00022191,2,"2025-10-28T20:10:39.269",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572920,1761682239278,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.278",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572921,1761682239288,"fUST",-1070.93,0.00022191,2,"2025-10-28T20:10:39.288",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572922,1761682239297,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.297",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572923,1761682239307,"fUST",-587.19,0.00022191,2,"2025-10-28T20:10:39.307",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572924,1761682239316,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.316",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572925,1761682239325,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.325",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572926,1761682239334,"fUST",-635.61,0.00022191,2,"2025-10-28T20:10:39.334",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572927,1761682239343,"fUST",-15108.46,0.00022191,2,"2025-10-28T20:10:39.343",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572928,1761682239352,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.352",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572929,1761682239361,"fUST",-962.1,0.00022191,2,"2025-10-28T20:10:39.361",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572930,1761682239371,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.371",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572931,1761682239380,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.380",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572932,1761682239389,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.389",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572933,1761682239398,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.398",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572934,1761682239409,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.409",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572935,1761682239418,"fUST",-956.26,0.00022191,2,"2025-10-28T20:10:39.418",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572936,1761682239427,"fUST",-565.04,0.00022191,2,"2025-10-28T20:10:39.427",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572937,1761682239437,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.437",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572938,1761682239446,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.446",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572939,1761682239455,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.455",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572940,1761682239465,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.465",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572941,1761682239474,"fUST",-864.73,0.00022191,2,"2025-10-28T20:10:39.474",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572942,1761682239483,"fUST",-618.0,0.00022191,2,"2025-10-28T20:10:39.483",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572943,1761682239492,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.492",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572944,1761682239502,"fUST",-1366.78,0.00022191,2,"2025-10-28T20:10:39.502",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572945,1761682239511,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.511",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572946,1761682239521,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.521",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572947,1761682239530,"fUST",-999.47,0.00022191,2,"2025-10-28T20:10:39.530",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572948,1761682239540,"fUST",-755.44,0.00022191,2,"2025-10-28T20:10:39.540",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572949,1761682239549,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.549",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572950,1761682239558,"fUST",-1679.8,0.00022191,2,"2025-10-28T20:10:39.558",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572951,1761682239567,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.567",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572952,1761682239577,"fUST",-578.0,0.00022191,2,"2025-10-28T20:10:39.577",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572953,1761682239586,"fUST",-3095.2,0.00022191,2,"2025-10-28T20:10:39.586",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572954,1761682239596,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.596",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572955,1761682239607,"fUST",-1831.6,0.00022191,2,"2025-10-28T20:10:39.607",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572956,1761682239616,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.616",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572957,1761682239625,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.625",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572958,1761682239634,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.634",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572959,1761682239644,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.644",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572960,1761682239653,"fUST",-604.97,0.00022191,2,"2025-10-28T20:10:39.653",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572961,1761682239664,"fUST",-1299.55,0.00022191,2,"2025-10-28T20:10:39.664",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572962,1761682239674,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.674",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572963,1761682239683,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.683",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572964,1761682239698,"fUST",-1322.85,0.00022191,2,"2025-10-28T20:10:39.698",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572965,1761682239707,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.707",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572966,1761682239716,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.716",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572967,1761682239725,"fUST",-1113.85,0.00022191,2,"2025-10-28T20:10:39.725",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572968,1761682239735,"fUST",-840.58,0.00022191,2,"2025-10-28T20:10:39.735",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572969,1761682239745,"fUST",-377.27411366,0.00022191,2,"2025-10-28T20:10:39.745",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572970,1761682239755,"fUST",-945.77,0.00022191,2,"2025-10-28T20:10:39.755",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572971,1761682239764,"fUST",-2684.35,0.00022191,2,"2025-10-28T20:10:39.764",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572972,1761682239774,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.774",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572973,1761682239783,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.783",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572974,1761682239792,"fUST",-1240.65,0.00022191,2,"2025-10-28T20:10:39.792",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572975,1761682239802,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.802",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572976,1761682239811,"fUST",-819.17,0.00022191,2,"2025-10-28T20:10:39.811",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572977,1761682239820,"fUST",-597.31,0.00022191,2,"2025-10-28T20:10:39.820",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572978,1761682239830,"fUST",-1096.85,0.00022191,2,"2025-10-28T20:10:39.830",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572979,1761682239839,"fUST",-1406.07,0.00022191,2,"2025-10-28T20:10:39.839",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572980,1761682239848,"fUST",-1096.01,0.00022191,2,"2025-10-28T20:10:39.848",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572981,1761682239858,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.858",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572982,1761682239867,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.867",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572984,1761682239877,"fUST",-520.84,0.00022191,2,"2025-10-28T20:10:39.877",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572986,1761682239886,"fUST",-1575.99,0.00022191,2,"2025-10-28T20:10:39.886",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572988,1761682239895,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.895",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572990,1761682239904,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.904",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572991,1761682239916,"fUST",-1083.98,0.00022191,2,"2025-10-28T20:10:39.916",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572992,1761682239925,"fUST",-526.06,0.00022191,2,"2025-10-28T20:10:39.925",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572993,1761682239934,"fUST",-1531.28,0.00022191,2,"2025-10-28T20:10:39.934",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572994,1761682239943,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.943",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572996,1761682239952,"fUST",-910.91,0.00022191,2,"2025-10-28T20:10:39.952",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392572998,1761682239962,"fUST",-1220.6,0.00022191,2,"2025-10-28T20:10:39.962",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573000,1761682239974,"fUST",-1024.24,0.00022191,2,"2025-10-28T20:10:39.974",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573002,1761682239983,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:39.983",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573003,1761682239992,"fUST",-2344.36,0.00022191,2,"2025-10-28T20:10:39.992",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573005,1761682240003,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.003",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573007,1761682240013,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.013",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573008,1761682240024,"fUST",-531.37,0.00022191,2,"2025-10-28T20:10:40.024",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573009,1761682240036,"fUST",-519.81,0.00022191,2,"2025-10-28T20:10:40.036",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573010,1761682240046,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.046",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573011,1761682240055,"fUST",-996.83,0.00022191,2,"2025-10-28T20:10:40.055",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573012,1761682240065,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.065",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573013,1761682240074,"fUST",-1681.58,0.00022191,2,"2025-10-28T20:10:40.074",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573014,1761682240083,"fUST",-1186.69,0.00022191,2,"2025-10-28T20:10:40.083",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573016,1761682240092,"fUST",-3793.83,0.00022191,2,"2025-10-28T20:10:40.092",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573017,1761682240101,"fUST",-626.34,0.00022191,2,"2025-10-28T20:10:40.101",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573018,1761682240110,"fUST",-522.4,0.00022191,2,"2025-10-28T20:10:40.110",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573019,1761682240120,"fUST",-648.34,0.00022191,2,"2025-10-28T20:10:40.120",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573020,1761682240129,"fUST",-620.32820282,0.00022191,2,"2025-10-28T20:10:40.129",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573021,1761682240139,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.139",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573022,1761682240149,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.149",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573023,1761682240160,"fUST",-1259.14,0.00022191,2,"2025-10-28T20:10:40.160",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573024,1761682240169,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.169",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573025,1761682240179,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.179",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573026,1761682240187,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.187",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573027,1761682240197,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.197",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573028,1761682240207,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.207",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573029,1761682240216,"fUST",-1208.9,0.00022191,2,"2025-10-28T20:10:40.216",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573030,1761682240225,"fUST",-548.17,0.00022191,2,"2025-10-28T20:10:40.225",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573031,1761682240234,"fUST",-561.85,0.00022191,2,"2025-10-28T20:10:40.234",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573032,1761682240243,"fUST",-528.41,0.00022191,2,"2025-10-28T20:10:40.243",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573033,1761682240253,"fUST",-743.27,0.00022191,2,"2025-10-28T20:10:40.253",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573034,1761682240262,"fUST",-687.47,0.00022191,2,"2025-10-28T20:10:40.262",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573035,1761682240271,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.271",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573036,1761682240280,"fUST",-536.33,0.00022191,2,"2025-10-28T20:10:40.280",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573037,1761682240289,"fUST",-957.62,0.00022191,2,"2025-10-28T20:10:40.289",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573038,1761682240298,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.298",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573039,1761682240308,"fUST",-5946.02,0.00022191,2,"2025-10-28T20:10:40.308",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573040,1761682240317,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.317",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573041,1761682240326,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.326",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573042,1761682240336,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.336",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573043,1761682240345,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.345",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573045,1761682240353,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.353",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573046,1761682240363,"fUST",-1427.0,0.00022191,2,"2025-10-28T20:10:40.363",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573047,1761682240372,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.372",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573048,1761682240382,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.382",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573049,1761682240391,"fUST",-2063.37,0.00022191,2,"2025-10-28T20:10:40.391",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573050,1761682240400,"fUST",-1028.57,0.00022191,2,"2025-10-28T20:10:40.400",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573052,1761682240412,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.412",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573053,1761682240421,"fUST",-615.52,0.00022191,2,"2025-10-28T20:10:40.421",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573054,1761682240430,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.430",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573055,1761682240440,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.440",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573057,1761682240450,"fUST",-1899.22,0.00022191,2,"2025-10-28T20:10:40.450",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573058,1761682240459,"fUST",-500.81,0.00022191,2,"2025-10-28T20:10:40.459",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573059,1761682240468,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.468",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573060,1761682240477,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.477",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573061,1761682240485,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.485",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573062,1761682240495,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.495",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573063,1761682240504,"fUST",-1475.15,0.00022191,2,"2025-10-28T20:10:40.504",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573064,1761682240513,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.513",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573065,1761682240522,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.522",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573066,1761682240531,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.531",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573067,1761682240540,"fUST",-671.13,0.00022191,2,"2025-10-28T20:10:40.540",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573068,1761682240549,"fUST",-1537.13,0.00022191,2,"2025-10-28T20:10:40.549",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573069,1761682240558,"fUST",-1473.07,0.00022191,2,"2025-10-28T20:10:40.558",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573070,1761682240569,"fUST",-842.85,0.00022191,2,"2025-10-28T20:10:40.569",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573071,1761682240579,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.579",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573072,1761682240590,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.590",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573073,1761682240600,"fUST",-1053.41,0.00022191,2,"2025-10-28T20:10:40.600",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573074,1761682240609,"fUST",-1329.51,0.00022191,2,"2025-10-28T20:10:40.609",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573075,1761682240618,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.618",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573076,1761682240627,"fUST",-676.33,0.00022191,2,"2025-10-28T20:10:40.627",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573077,1761682240636,"fUST",-2112.81,0.00022191,2,"2025-10-28T20:10:40.636",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573078,1761682240645,"fUST",-2414.78,0.00022191,2,"2025-10-28T20:10:40.645",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573079,1761682240654,"fUST",-2118.79,0.00022191,2,"2025-10-28T20:10:40.654",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573080,1761682240666,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.666",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573081,1761682240675,"fUST",-887.34,0.00022191,2,"2025-10-28T20:10:40.675",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573082,1761682240684,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.684",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573083,1761682240698,"fUST",-1595.05,0.00022191,2,"2025-10-28T20:10:40.698",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573084,1761682240708,"fUST",-3250.71,0.00022191,2,"2025-10-28T20:10:40.708",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573085,1761682240721,"fUST",-889.58,0.00022191,2,"2025-10-28T20:10:40.721",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573086,1761682240731,"fUST",-717.59,0.00022191,2,"2025-10-28T20:10:40.731",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573087,1761682240740,"fUST",-782.16,0.00022191,2,"2025-10-28T20:10:40.740",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573088,1761682240750,"fUST",-539.45,0.00022191,2,"2025-10-28T20:10:40.750",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573089,1761682240759,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.759",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573090,1761682240768,"fUST",-1074.83,0.00022191,2,"2025-10-28T20:10:40.768",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573091,1761682240777,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.777",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573092,1761682240786,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.786",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573093,1761682240796,"fUST",-151.0,0.00022191,7,"2025-10-28T20:10:40.796",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573094,1761682240805,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:40.805",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573095,1761682240815,"fUST",-500.0,0.00022348,4,"2025-10-28T20:10:40.815",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573096,1761682240824,"fUST",-158.94902,0.00022384,7,"2025-10-28T20:10:40.824",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573097,1761682240833,"fUST",-153.357761,0.00022384,7,"2025-10-28T20:10:40.833",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573098,1761682240843,"fUST",-1245.06835416,0.00022441,2,"2025-10-28T20:10:40.843",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573099,1761682240852,"fUST",-500.0,0.00022465,5,"2025-10-28T20:10:40.852",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573100,1761682240861,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:40.861",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573101,1761682240871,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:40.871",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573102,1761682240879,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:40.879",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573103,1761682240889,"fUST",-575.73,0.00022465,2,"2025-10-28T20:10:40.889",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573104,1761682240898,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:40.898",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573105,1761682240909,"fUST",-950.62,0.00022465,2,"2025-10-28T20:10:40.909",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573106,1761682240918,"fUST",-504.3,0.00022465,2,"2025-10-28T20:10:40.918",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573107,1761682240928,"fUST",-1037.23,0.00022465,2,"2025-10-28T20:10:40.928",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573108,1761682240937,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:40.937",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573109,1761682240947,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:40.947",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573110,1761682240956,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:40.956",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573111,1761682240965,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:40.965",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573112,1761682240974,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:40.974",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573113,1761682240983,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:40.983",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573114,1761682240993,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:40.993",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573115,1761682241003,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.003",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573116,1761682241013,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.013",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573117,1761682241022,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.022",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573118,1761682241031,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.031",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573119,1761682241040,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.040",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573120,1761682241050,"fUST",-546.94,0.00022465,2,"2025-10-28T20:10:41.050",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573121,1761682241058,"fUST",-682.5,0.00022465,2,"2025-10-28T20:10:41.058",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573122,1761682241067,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.067",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573123,1761682241076,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.076",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573124,1761682241086,"fUST",-540.91,0.00022465,2,"2025-10-28T20:10:41.086",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573125,1761682241095,"fUST",-686.15,0.00022465,2,"2025-10-28T20:10:41.095",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573126,1761682241103,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.103",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573127,1761682241112,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.112",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573128,1761682241121,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.121",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573129,1761682241130,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.130",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573130,1761682241139,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.139",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573131,1761682241148,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.148",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573132,1761682241158,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.158",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573133,1761682241167,"fUST",-1476.86001942,0.00022465,2,"2025-10-28T20:10:41.167",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573134,1761682241177,"fUST",-622.75,0.00022465,2,"2025-10-28T20:10:41.177",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573135,1761682241186,"fUST",-3319.61210864,0.00022465,2,"2025-10-28T20:10:41.186",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573136,1761682241196,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.196",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573137,1761682241206,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.206",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573138,1761682241217,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.217",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573139,1761682241228,"fUST",-551.26718803,0.00022465,2,"2025-10-28T20:10:41.228",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573140,1761682241237,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.237",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573141,1761682241247,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.247",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573142,1761682241255,"fUST",-559.23,0.00022465,2,"2025-10-28T20:10:41.255",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573143,1761682241265,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.265",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573144,1761682241274,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.274",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573145,1761682241283,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.283",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573146,1761682241291,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.291",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573147,1761682241300,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.300",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573148,1761682241310,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.310",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573149,1761682241322,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.322",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573150,1761682241331,"fUST",-3893.8,0.00022465,2,"2025-10-28T20:10:41.331",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573151,1761682241341,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.341",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573152,1761682241352,"fUST",-821.34,0.00022465,2,"2025-10-28T20:10:41.352",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573153,1761682241360,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.360",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573154,1761682241370,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.370",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573155,1761682241380,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.380",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573156,1761682241388,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.388",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573157,1761682241398,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.398",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573158,1761682241408,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.408",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573159,1761682241418,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.418",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573160,1761682241427,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.427",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573161,1761682241436,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.436",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573162,1761682241447,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.447",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573163,1761682241457,"fUST",-904.34,0.00022465,2,"2025-10-28T20:10:41.457",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573164,1761682241465,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.465",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573165,1761682241474,"fUST",-2152.73,0.00022465,2,"2025-10-28T20:10:41.474",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573166,1761682241483,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.483",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573167,1761682241492,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.492",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573168,1761682241501,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.501",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573169,1761682241510,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.510",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573170,1761682241519,"fUST",-600.41,0.00022465,2,"2025-10-28T20:10:41.519",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573171,1761682241528,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.528",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573172,1761682241537,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.537",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573173,1761682241546,"fUST",-599.43,0.00022465,2,"2025-10-28T20:10:41.546",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573174,1761682241555,"fUST",-696.13,0.00022465,2,"2025-10-28T20:10:41.555",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573175,1761682241564,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.564",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573176,1761682241574,"fUST",-780.8,0.00022465,2,"2025-10-28T20:10:41.574",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573177,1761682241583,"fUST",-678.64,0.00022465,2,"2025-10-28T20:10:41.583",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573178,1761682241592,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.592",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573179,1761682241601,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.601",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573180,1761682241610,"fUST",-370.72493798,0.00022465,2,"2025-10-28T20:10:41.610",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573181,1761682241619,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.619",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573182,1761682241628,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.628",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573183,1761682241637,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.637",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573184,1761682241646,"fUST",-504.17,0.00022465,2,"2025-10-28T20:10:41.646",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573185,1761682241655,"fUST",-764.75,0.00022465,2,"2025-10-28T20:10:41.655",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573186,1761682241666,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.666",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573187,1761682241676,"fUST",-513.07,0.00022465,2,"2025-10-28T20:10:41.676",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573188,1761682241688,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.688",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573189,1761682241698,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.698",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573190,1761682241707,"fUST",-784.08,0.00022465,2,"2025-10-28T20:10:41.707",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573191,1761682241717,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.717",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573192,1761682241727,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.727",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573193,1761682241737,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.737",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573194,1761682241746,"fUST",-634.41,0.00022465,2,"2025-10-28T20:10:41.746",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573195,1761682241757,"fUST",-601.91,0.00022465,2,"2025-10-28T20:10:41.757",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573196,1761682241766,"fUST",-836.41,0.00022465,2,"2025-10-28T20:10:41.766",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573197,1761682241775,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.775",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573198,1761682241784,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.784",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573199,1761682241794,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.794",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573200,1761682241803,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.803",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573201,1761682241813,"fUST",-763.15,0.00022465,2,"2025-10-28T20:10:41.813",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573202,1761682241822,"fUST",-1592.21,0.00022465,2,"2025-10-28T20:10:41.822",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573203,1761682241831,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.831",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573204,1761682241840,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.840",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573205,1761682241850,"fUST",-1161.6,0.00022465,2,"2025-10-28T20:10:41.850",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573206,1761682241859,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.859",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573207,1761682241868,"fUST",-522.18,0.00022465,2,"2025-10-28T20:10:41.868",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573208,1761682241878,"fUST",-569.64738703,0.00022465,2,"2025-10-28T20:10:41.878",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573209,1761682241888,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.888",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573210,1761682241898,"fUST",-513.45,0.00022465,2,"2025-10-28T20:10:41.898",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573211,1761682241909,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.909",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573212,1761682241918,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.918",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573213,1761682241927,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.927",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573214,1761682241936,"fUST",-863.37,0.00022465,2,"2025-10-28T20:10:41.936",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573215,1761682241946,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.946",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573216,1761682241955,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.955",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573217,1761682241965,"fUST",-1610.42,0.00022465,2,"2025-10-28T20:10:41.965",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573218,1761682241975,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.975",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573219,1761682241984,"fUST",-928.7,0.00022465,2,"2025-10-28T20:10:41.984",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573220,1761682241994,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:41.994",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573221,1761682242003,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.003",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573222,1761682242012,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.012",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573223,1761682242022,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.022",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573224,1761682242031,"fUST",-545.65658618,0.00022465,2,"2025-10-28T20:10:42.031",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573225,1761682242041,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.041",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573226,1761682242050,"fUST",-969.96,0.00022465,2,"2025-10-28T20:10:42.050",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573227,1761682242059,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.059",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573228,1761682242069,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.069",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573229,1761682242079,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.079",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573230,1761682242089,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.089",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573231,1761682242098,"fUST",-545.52094638,0.00022465,2,"2025-10-28T20:10:42.098",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573232,1761682242108,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.108",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573233,1761682242119,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.119",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573234,1761682242128,"fUST",-678.85,0.00022465,2,"2025-10-28T20:10:42.128",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573235,1761682242138,"fUST",-630.62,0.00022465,2,"2025-10-28T20:10:42.138",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573236,1761682242149,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.149",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573237,1761682242161,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.161",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573238,1761682242171,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.171",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573239,1761682242180,"fUST",-525.68,0.00022465,2,"2025-10-28T20:10:42.180",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573240,1761682242189,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.189",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573241,1761682242199,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.199",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573242,1761682242209,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.209",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573243,1761682242219,"fUST",-1504.45,0.00022465,2,"2025-10-28T20:10:42.219",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573244,1761682242229,"fUST",-672.36,0.00022465,2,"2025-10-28T20:10:42.229",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573245,1761682242239,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.239",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573246,1761682242249,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.249",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573247,1761682242260,"fUST",-638.99,0.00022465,2,"2025-10-28T20:10:42.260",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573248,1761682242269,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.269",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573249,1761682242279,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.279",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573250,1761682242289,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.289",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573251,1761682242299,"fUST",-935.82,0.00022465,2,"2025-10-28T20:10:42.299",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573252,1761682242308,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.308",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573253,1761682242319,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.319",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573254,1761682242328,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.328",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573255,1761682242337,"fUST",-516.45321354,0.00022465,2,"2025-10-28T20:10:42.337",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573256,1761682242347,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.347",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573257,1761682242357,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.357",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573258,1761682242367,"fUST",-892.03,0.00022465,2,"2025-10-28T20:10:42.367",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573259,1761682242377,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.377",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573260,1761682242386,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.386",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573261,1761682242396,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.396",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573262,1761682242406,"fUST",-633.01,0.00022465,2,"2025-10-28T20:10:42.406",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573263,1761682242416,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.416",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573264,1761682242425,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.425",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573265,1761682242435,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.435",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573266,1761682242444,"fUST",-568.68,0.00022465,2,"2025-10-28T20:10:42.444",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573267,1761682242454,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.454",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573268,1761682242464,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.464",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573269,1761682242474,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.474",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573270,1761682242485,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.485",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573271,1761682242495,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.495",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573272,1761682242505,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.505",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573273,1761682242515,"fUST",-706.33,0.00022465,2,"2025-10-28T20:10:42.515",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573274,1761682242525,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.525",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573275,1761682242535,"fUST",-1269.54,0.00022465,2,"2025-10-28T20:10:42.535",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573276,1761682242544,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.544",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573277,1761682242554,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.554",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573278,1761682242563,"fUST",-652.23,0.00022465,2,"2025-10-28T20:10:42.563",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573279,1761682242573,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.573",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573280,1761682242583,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.583",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573281,1761682242592,"fUST",-1166.32,0.00022465,2,"2025-10-28T20:10:42.592",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573282,1761682242602,"fUST",-528.56,0.00022465,2,"2025-10-28T20:10:42.602",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573283,1761682242612,"fUST",-532.55009042,0.00022465,2,"2025-10-28T20:10:42.612",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573284,1761682242622,"fUST",-1068.76,0.00022465,2,"2025-10-28T20:10:42.622",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573285,1761682242631,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.631",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573286,1761682242641,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.641",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573287,1761682242650,"fUST",-767.94,0.00022465,2,"2025-10-28T20:10:42.650",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573288,1761682242662,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.662",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573289,1761682242672,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.672",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573290,1761682242682,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.682",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573291,1761682242694,"fUST",-1525.05,0.00022465,2,"2025-10-28T20:10:42.694",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573292,1761682242704,"fUST",-1433.79,0.00022465,2,"2025-10-28T20:10:42.704",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573293,1761682242714,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.714",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573294,1761682242724,"fUST",-824.07,0.00022465,2,"2025-10-28T20:10:42.724",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573295,1761682242734,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.734",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573296,1761682242743,"fUST",-1776.94,0.00022465,2,"2025-10-28T20:10:42.743",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573298,1761682242754,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.754",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573299,1761682242763,"fUST",-803.33,0.00022465,2,"2025-10-28T20:10:42.763",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573300,1761682242774,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.774",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573301,1761682242784,"fUST",-1607.37,0.00022465,2,"2025-10-28T20:10:42.784",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573302,1761682242794,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.794",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573303,1761682242804,"fUST",-670.52,0.00022465,2,"2025-10-28T20:10:42.804",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573304,1761682242815,"fUST",-738.87,0.00022465,2,"2025-10-28T20:10:42.815",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573305,1761682242825,"fUST",-857.63,0.00022465,2,"2025-10-28T20:10:42.825",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573308,1761682242835,"fUST",-1391.11,0.00022465,2,"2025-10-28T20:10:42.835",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573310,1761682242845,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.845",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573312,1761682242854,"fUST",-1070.93,0.00022465,2,"2025-10-28T20:10:42.854",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573314,1761682242864,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.864",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573315,1761682242875,"fUST",-587.19,0.00022465,2,"2025-10-28T20:10:42.875",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573317,1761682242885,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.885",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573319,1761682242894,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.894",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573320,1761682242904,"fUST",-635.61,0.00022465,2,"2025-10-28T20:10:42.904",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573322,1761682242916,"fUST",-15108.46,0.00022465,2,"2025-10-28T20:10:42.916",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573323,1761682242926,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.926",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573325,1761682242936,"fUST",-962.1,0.00022465,2,"2025-10-28T20:10:42.936",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573326,1761682242947,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.947",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573327,1761682242956,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.956",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573328,1761682242966,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.966",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573329,1761682242976,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.976",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573330,1761682242986,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:42.986",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573331,1761682242996,"fUST",-956.26,0.00022465,2,"2025-10-28T20:10:42.996",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573332,1761682243006,"fUST",-565.04,0.00022465,2,"2025-10-28T20:10:43.006",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573333,1761682243015,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.015",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573334,1761682243025,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.025",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573335,1761682243035,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.035",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573336,1761682243044,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.044",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573337,1761682243054,"fUST",-864.73,0.00022465,2,"2025-10-28T20:10:43.054",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573338,1761682243064,"fUST",-618.0,0.00022465,2,"2025-10-28T20:10:43.064",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573340,1761682243074,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.074",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573342,1761682243084,"fUST",-1366.78,0.00022465,2,"2025-10-28T20:10:43.084",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573344,1761682243094,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.094",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573346,1761682243105,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.105",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573348,1761682243115,"fUST",-999.47,0.00022465,2,"2025-10-28T20:10:43.115",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573350,1761682243126,"fUST",-755.44,0.00022465,2,"2025-10-28T20:10:43.126",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573351,1761682243136,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.136",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573352,1761682243146,"fUST",-1679.8,0.00022465,2,"2025-10-28T20:10:43.146",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573353,1761682243156,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.156",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573354,1761682243169,"fUST",-578.0,0.00022465,2,"2025-10-28T20:10:43.169",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573355,1761682243179,"fUST",-3095.2,0.00022465,2,"2025-10-28T20:10:43.179",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573356,1761682243190,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.190",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573357,1761682243200,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.200",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573358,1761682243211,"fUST",-1831.6,0.00022465,2,"2025-10-28T20:10:43.211",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573359,1761682243221,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.221",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573361,1761682243231,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.231",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573362,1761682243240,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.240",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573364,1761682243250,"fUST",-604.97,0.00022465,2,"2025-10-28T20:10:43.250",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573366,1761682243259,"fUST",-1299.55,0.00022465,2,"2025-10-28T20:10:43.259",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573368,1761682243269,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.269",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573370,1761682243278,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.278",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573372,1761682243287,"fUST",-1322.85,0.00022465,2,"2025-10-28T20:10:43.287",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573374,1761682243297,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.297",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573376,1761682243306,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.306",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573378,1761682243315,"fUST",-1113.85,0.00022465,2,"2025-10-28T20:10:43.315",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573380,1761682243325,"fUST",-840.58,0.00022465,2,"2025-10-28T20:10:43.325",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573382,1761682243335,"fUST",-945.77,0.00022465,2,"2025-10-28T20:10:43.335",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573384,1761682243344,"fUST",-2684.35,0.00022465,2,"2025-10-28T20:10:43.344",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573386,1761682243354,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.354",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573388,1761682243365,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.365",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573389,1761682243375,"fUST",-1240.65,0.00022465,2,"2025-10-28T20:10:43.375",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573390,1761682243384,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.384",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573391,1761682243394,"fUST",-819.17,0.00022465,2,"2025-10-28T20:10:43.394",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573392,1761682243404,"fUST",-597.31,0.00022465,2,"2025-10-28T20:10:43.404",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573393,1761682243415,"fUST",-1096.85,0.00022465,2,"2025-10-28T20:10:43.415",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573394,1761682243425,"fUST",-1406.07,0.00022465,2,"2025-10-28T20:10:43.425",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573395,1761682243435,"fUST",-1096.01,0.00022465,2,"2025-10-28T20:10:43.435",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573396,1761682243445,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.445",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573397,1761682243455,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.455",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573398,1761682243465,"fUST",-520.84,0.00022465,2,"2025-10-28T20:10:43.465",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573399,1761682243475,"fUST",-1575.99,0.00022465,2,"2025-10-28T20:10:43.475",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573400,1761682243485,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.485",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573401,1761682243495,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.495",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573402,1761682243505,"fUST",-1083.98,0.00022465,2,"2025-10-28T20:10:43.505",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573403,1761682243514,"fUST",-526.06,0.00022465,2,"2025-10-28T20:10:43.514",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573405,1761682243524,"fUST",-1531.28,0.00022465,2,"2025-10-28T20:10:43.524",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573406,1761682243534,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.534",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573407,1761682243544,"fUST",-910.91,0.00022465,2,"2025-10-28T20:10:43.544",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573408,1761682243554,"fUST",-1220.6,0.00022465,2,"2025-10-28T20:10:43.554",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573409,1761682243564,"fUST",-1024.24,0.00022465,2,"2025-10-28T20:10:43.564",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573410,1761682243573,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.573",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573411,1761682243582,"fUST",-2344.36,0.00022465,2,"2025-10-28T20:10:43.582",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573412,1761682243592,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.592",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573413,1761682243601,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.601",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573414,1761682243611,"fUST",-531.37,0.00022465,2,"2025-10-28T20:10:43.611",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573415,1761682243621,"fUST",-519.81,0.00022465,2,"2025-10-28T20:10:43.621",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573416,1761682243631,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.631",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573417,1761682243640,"fUST",-996.83,0.00022465,2,"2025-10-28T20:10:43.640",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573418,1761682243650,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.650",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573419,1761682243660,"fUST",-1681.58,0.00022465,2,"2025-10-28T20:10:43.660",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573420,1761682243670,"fUST",-1186.69,0.00022465,2,"2025-10-28T20:10:43.670",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573421,1761682243679,"fUST",-3793.83,0.00022465,2,"2025-10-28T20:10:43.679",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573422,1761682243693,"fUST",-626.34,0.00022465,2,"2025-10-28T20:10:43.693",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573423,1761682243703,"fUST",-522.4,0.00022465,2,"2025-10-28T20:10:43.703",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573424,1761682243713,"fUST",-648.34,0.00022465,2,"2025-10-28T20:10:43.713",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573425,1761682243722,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.722",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573426,1761682243734,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.734",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573427,1761682243744,"fUST",-1259.14,0.00022465,2,"2025-10-28T20:10:43.744",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573428,1761682243754,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.754",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573429,1761682243764,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.764",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573430,1761682243776,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.776",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573431,1761682243786,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.786",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573432,1761682243796,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.796",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573433,1761682243806,"fUST",-1208.9,0.00022465,2,"2025-10-28T20:10:43.806",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573434,1761682243815,"fUST",-561.85,0.00022465,2,"2025-10-28T20:10:43.815",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573435,1761682243825,"fUST",-548.17,0.00022465,2,"2025-10-28T20:10:43.825",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573436,1761682243835,"fUST",-528.41,0.00022465,2,"2025-10-28T20:10:43.835",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573437,1761682243844,"fUST",-743.27,0.00022465,2,"2025-10-28T20:10:43.844",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573438,1761682243854,"fUST",-687.47,0.00022465,2,"2025-10-28T20:10:43.854",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573439,1761682243864,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.864",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573440,1761682243874,"fUST",-536.33,0.00022465,2,"2025-10-28T20:10:43.874",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573441,1761682243884,"fUST",-957.62,0.00022465,2,"2025-10-28T20:10:43.884",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573442,1761682243894,"fUST",-335.68840888,0.00022465,2,"2025-10-28T20:10:43.894",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573443,1761682243904,"fUST",-5946.02,0.00022465,2,"2025-10-28T20:10:43.904",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573444,1761682243915,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.915",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573445,1761682243925,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.925",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573446,1761682243934,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.934",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573447,1761682243944,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.944",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573448,1761682243953,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.953",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573449,1761682243969,"fUST",-1427.0,0.00022465,2,"2025-10-28T20:10:43.969",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573450,1761682243981,"fUST",-296.33226515,0.00022465,2,"2025-10-28T20:10:43.981",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573451,1761682243994,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:43.994",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573452,1761682244004,"fUST",-2063.37,0.00022465,2,"2025-10-28T20:10:44.004",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573453,1761682244014,"fUST",-1028.57,0.00022465,2,"2025-10-28T20:10:44.014",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573454,1761682244024,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:44.024",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573455,1761682244033,"fUST",-615.52,0.00022465,2,"2025-10-28T20:10:44.033",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573456,1761682244043,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:44.043",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573457,1761682244053,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:44.053",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573458,1761682244063,"fUST",-1899.22,0.00022465,2,"2025-10-28T20:10:44.063",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573459,1761682244072,"fUST",-500.81,0.00022465,2,"2025-10-28T20:10:44.072",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573460,1761682244083,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:44.083",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573461,1761682244095,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:44.095",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573462,1761682244106,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:44.106",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573463,1761682244117,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:44.117",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573464,1761682244128,"fUST",-1475.15,0.00022465,2,"2025-10-28T20:10:44.128",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573465,1761682244138,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:44.138",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573466,1761682244148,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:44.148",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573467,1761682244158,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:44.158",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573468,1761682244167,"fUST",-671.13,0.00022465,2,"2025-10-28T20:10:44.167",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573469,1761682244177,"fUST",-1537.13,0.00022465,2,"2025-10-28T20:10:44.177",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573470,1761682244187,"fUST",-1473.07,0.00022465,2,"2025-10-28T20:10:44.187",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573471,1761682244199,"fUST",-842.85,0.00022465,2,"2025-10-28T20:10:44.199",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573472,1761682244212,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:44.212",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573473,1761682244438,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:44.438",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573474,1761682244453,"fUST",-1053.41,0.00022465,2,"2025-10-28T20:10:44.453",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573475,1761682244464,"fUST",-1329.51,0.00022465,2,"2025-10-28T20:10:44.464",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573476,1761682244473,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:44.473",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573477,1761682244485,"fUST",-676.33,0.00022465,2,"2025-10-28T20:10:44.485",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573478,1761682244495,"fUST",-2112.81,0.00022465,2,"2025-10-28T20:10:44.495",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573479,1761682244505,"fUST",-2414.78,0.00022465,2,"2025-10-28T20:10:44.505",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573480,1761682244515,"fUST",-2118.79,0.00022465,2,"2025-10-28T20:10:44.515",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573481,1761682244524,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:44.524",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573482,1761682244535,"fUST",-887.34,0.00022465,2,"2025-10-28T20:10:44.535",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573483,1761682244545,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:44.545",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573484,1761682244555,"fUST",-1595.05,0.00022465,2,"2025-10-28T20:10:44.555",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573485,1761682244565,"fUST",-3250.71,0.00022465,2,"2025-10-28T20:10:44.565",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573486,1761682244576,"fUST",-889.58,0.00022465,2,"2025-10-28T20:10:44.576",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573487,1761682244585,"fUST",-717.59,0.00022465,2,"2025-10-28T20:10:44.585",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573488,1761682244596,"fUST",-782.16,0.00022465,2,"2025-10-28T20:10:44.596",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573489,1761682244605,"fUST",-539.45,0.00022465,2,"2025-10-28T20:10:44.605",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573490,1761682244615,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:44.615",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573491,1761682244624,"fUST",-1074.83,0.00022465,2,"2025-10-28T20:10:44.624",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573492,1761682244636,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:44.636",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573493,1761682244645,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:44.645",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573494,1761682244655,"fUST",-260.0,0.00022465,7,"2025-10-28T20:10:44.655",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573495,1761682244666,"fUST",-14027.8145755,0.00022469,2,"2025-10-28T20:10:44.666",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573496,1761682244675,"fUST",-500.0,0.00022473,2,"2025-10-28T20:10:44.675",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573497,1761682244685,"fUST",-500.0,0.00022473,2,"2025-10-28T20:10:44.685",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573498,1761682244694,"fUST",-500.0,0.00022473,2,"2025-10-28T20:10:44.694",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573499,1761682244704,"fUST",-500.0,0.00022473,2,"2025-10-28T20:10:44.704",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573500,1761682244713,"fUST",-500.0,0.00022473,2,"2025-10-28T20:10:44.713",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573501,1761682244722,"fUST",-500.0,0.00022473,2,"2025-10-28T20:10:44.722",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573502,1761682244732,"fUST",-2246.75615427,0.00022502,2,"2025-10-28T20:10:44.732",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573503,1761682244741,"fUST",-1000.0,0.00022521,2,"2025-10-28T20:10:44.741",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573504,1761682244751,"fUST",-1000.0,0.00022521,2,"2025-10-28T20:10:44.751",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573505,1761682244760,"fUST",-1000.0,0.00022521,2,"2025-10-28T20:10:44.760",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573506,1761682244770,"fUST",-308.30503124,0.00022572,2,"2025-10-28T20:10:44.770",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573507,1761682244779,"fUST",-1245.06835416,0.00022597,2,"2025-10-28T20:10:44.779",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573508,1761682244789,"fUST",-543.7145945,0.00022622,4,"2025-10-28T20:10:44.789",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573509,1761682244799,"fUST",-163.0,0.00022669,3,"2025-10-28T20:10:44.799",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573510,1761682244808,"fUST",-163.0,0.00022669,3,"2025-10-28T20:10:44.808",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573511,1761682244820,"fUST",-331.0,0.00022669,3,"2025-10-28T20:10:44.820",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573512,1761682244829,"fUST",-163.0,0.00022669,3,"2025-10-28T20:10:44.829",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573513,1761682244839,"fUST",-152.77623627,0.00022669,3,"2025-10-28T20:10:44.839",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573514,1761682244848,"fUST",-150.0,0.000227,2,"2025-10-28T20:10:44.848",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573515,1761682244858,"fUST",-500.0,0.00022739,5,"2025-10-28T20:10:44.858",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573516,1761682244868,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:44.868",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573517,1761682244877,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:44.877",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573518,1761682244887,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:44.887",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573519,1761682244896,"fUST",-575.73,0.00022739,2,"2025-10-28T20:10:44.896",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573520,1761682244906,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:44.906",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573521,1761682244917,"fUST",-950.62,0.00022739,2,"2025-10-28T20:10:44.917",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573522,1761682244927,"fUST",-504.3,0.00022739,2,"2025-10-28T20:10:44.927",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573523,1761682244937,"fUST",-1037.23,0.00022739,2,"2025-10-28T20:10:44.937",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573524,1761682244946,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:44.946",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573525,1761682244955,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:44.955",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573526,1761682244964,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:44.964",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573527,1761682244973,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:44.973",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573528,1761682244982,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:44.982",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573529,1761682244992,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:44.992",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573530,1761682245001,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.001",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573531,1761682245010,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.010",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573532,1761682245019,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.019",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573533,1761682245028,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.028",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573534,1761682245037,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.037",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573535,1761682245046,"fUST",-546.94,0.00022739,2,"2025-10-28T20:10:45.046",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573536,1761682245056,"fUST",-682.5,0.00022739,2,"2025-10-28T20:10:45.056",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573537,1761682245066,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.066",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573538,1761682245076,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.076",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573539,1761682245085,"fUST",-540.91,0.00022739,2,"2025-10-28T20:10:45.085",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573540,1761682245094,"fUST",-686.15,0.00022739,2,"2025-10-28T20:10:45.094",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573541,1761682245104,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.104",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573542,1761682245114,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.114",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573543,1761682245123,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.123",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573544,1761682245133,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.133",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573545,1761682245146,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.146",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573546,1761682245155,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.155",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573547,1761682245165,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.165",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573548,1761682245174,"fUST",-622.75,0.00022739,2,"2025-10-28T20:10:45.174",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573549,1761682245183,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.183",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573550,1761682245192,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.192",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573551,1761682245201,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.201",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573552,1761682245211,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.211",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573553,1761682245220,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.220",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573554,1761682245229,"fUST",-559.23,0.00022739,2,"2025-10-28T20:10:45.229",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573555,1761682245239,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.239",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573556,1761682245248,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.248",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573557,1761682245258,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.258",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573558,1761682245267,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.267",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573559,1761682245277,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.277",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573560,1761682245287,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.287",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573561,1761682245298,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.298",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573562,1761682245307,"fUST",-3893.8,0.00022739,2,"2025-10-28T20:10:45.307",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573563,1761682245320,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.320",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573564,1761682245330,"fUST",-821.34,0.00022739,2,"2025-10-28T20:10:45.330",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573565,1761682245339,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.339",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573566,1761682245349,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.349",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573567,1761682245359,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.359",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573568,1761682245369,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.369",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573569,1761682245379,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.379",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573570,1761682245389,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.389",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573571,1761682245399,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.399",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573572,1761682245408,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.408",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573573,1761682245419,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.419",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573574,1761682245428,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.428",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573575,1761682245438,"fUST",-904.34,0.00022739,2,"2025-10-28T20:10:45.438",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573576,1761682245448,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.448",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573577,1761682245457,"fUST",-2152.73,0.00022739,2,"2025-10-28T20:10:45.457",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573578,1761682245466,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.466",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573579,1761682245475,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.475",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573580,1761682245485,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.485",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573581,1761682245494,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.494",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573582,1761682245503,"fUST",-600.41,0.00022739,2,"2025-10-28T20:10:45.503",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573583,1761682245513,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.513",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573584,1761682245523,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.523",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573585,1761682245532,"fUST",-599.43,0.00022739,2,"2025-10-28T20:10:45.532",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573586,1761682245542,"fUST",-696.13,0.00022739,2,"2025-10-28T20:10:45.542",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573587,1761682245551,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.551",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573588,1761682245560,"fUST",-780.8,0.00022739,2,"2025-10-28T20:10:45.560",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573589,1761682245569,"fUST",-678.64,0.00022739,2,"2025-10-28T20:10:45.569",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573590,1761682245579,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.579",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573591,1761682245588,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.588",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573592,1761682245597,"fUST",-312.01707518,0.00022739,2,"2025-10-28T20:10:45.597",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573593,1761682245606,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.606",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573594,1761682245615,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.615",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573595,1761682245624,"fUST",-504.17,0.00022739,2,"2025-10-28T20:10:45.624",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573596,1761682245634,"fUST",-764.75,0.00022739,2,"2025-10-28T20:10:45.634",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573597,1761682245643,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.643",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573598,1761682245652,"fUST",-513.07,0.00022739,2,"2025-10-28T20:10:45.652",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573599,1761682245663,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.663",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573600,1761682245673,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.673",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573601,1761682245682,"fUST",-784.08,0.00022739,2,"2025-10-28T20:10:45.682",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573602,1761682245693,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.693",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573603,1761682245702,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.702",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573604,1761682245711,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.711",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573605,1761682245720,"fUST",-634.41,0.00022739,2,"2025-10-28T20:10:45.720",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573606,1761682245731,"fUST",-601.91,0.00022739,2,"2025-10-28T20:10:45.731",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573607,1761682245740,"fUST",-836.41,0.00022739,2,"2025-10-28T20:10:45.740",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573608,1761682245750,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.750",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573609,1761682245759,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.759",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573610,1761682245769,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.769",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573611,1761682245778,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.778",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573613,1761682245787,"fUST",-763.15,0.00022739,2,"2025-10-28T20:10:45.787",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573615,1761682245796,"fUST",-1592.21,0.00022739,2,"2025-10-28T20:10:45.796",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573616,1761682245806,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.806",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573618,1761682245815,"fUST",-264.58581056,0.00022739,2,"2025-10-28T20:10:45.815",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573619,1761682245824,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.824",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573621,1761682245833,"fUST",-1161.6,0.00022739,2,"2025-10-28T20:10:45.833",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573624,1761682245843,"fUST",-522.18,0.00022739,2,"2025-10-28T20:10:45.843",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573627,1761682245852,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.852",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573629,1761682245861,"fUST",-513.45,0.00022739,2,"2025-10-28T20:10:45.861",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573630,1761682245871,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.871",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573631,1761682245880,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.880",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573632,1761682245890,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.890",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573633,1761682245899,"fUST",-863.37,0.00022739,2,"2025-10-28T20:10:45.899",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573634,1761682245909,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.909",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573635,1761682245921,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.921",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573636,1761682245930,"fUST",-1610.42,0.00022739,2,"2025-10-28T20:10:45.930",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573637,1761682245940,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.940",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573638,1761682245949,"fUST",-928.7,0.00022739,2,"2025-10-28T20:10:45.949",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573639,1761682245958,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.958",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573640,1761682245968,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.968",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573641,1761682245977,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.977",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573642,1761682245987,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.987",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573643,1761682245997,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:45.997",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573644,1761682246006,"fUST",-969.96,0.00022739,2,"2025-10-28T20:10:46.006",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573645,1761682246016,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.016",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573646,1761682246025,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.025",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573647,1761682246034,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.034",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573648,1761682246044,"fUST",-558.8026532,0.00022739,2,"2025-10-28T20:10:46.044",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573649,1761682246053,"fUST",-216.35392085,0.00022739,2,"2025-10-28T20:10:46.053",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573650,1761682246062,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.062",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573652,1761682246071,"fUST",-678.85,0.00022739,2,"2025-10-28T20:10:46.071",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573654,1761682246081,"fUST",-630.62,0.00022739,2,"2025-10-28T20:10:46.081",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573656,1761682246090,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.090",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573657,1761682246099,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.099",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573658,1761682246108,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.108",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573660,1761682246117,"fUST",-525.68,0.00022739,2,"2025-10-28T20:10:46.117",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573662,1761682246126,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.126",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573663,1761682246135,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.135",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573664,1761682246145,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.145",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573665,1761682246155,"fUST",-1504.45,0.00022739,2,"2025-10-28T20:10:46.155",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573667,1761682246167,"fUST",-672.36,0.00022739,2,"2025-10-28T20:10:46.167",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573669,1761682246176,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.176",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573670,1761682246185,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.185",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573671,1761682246195,"fUST",-638.99,0.00022739,2,"2025-10-28T20:10:46.195",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573672,1761682246204,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.204",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573673,1761682246213,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.213",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573674,1761682246223,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.223",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573675,1761682246231,"fUST",-935.82,0.00022739,2,"2025-10-28T20:10:46.231",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573676,1761682246241,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.241",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573677,1761682246250,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.250",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573678,1761682246259,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.259",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573679,1761682246269,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.269",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573680,1761682246278,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.278",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573681,1761682246288,"fUST",-892.03,0.00022739,2,"2025-10-28T20:10:46.288",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573682,1761682246297,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.297",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573683,1761682246306,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.306",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573684,1761682246316,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.316",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573685,1761682246325,"fUST",-633.01,0.00022739,2,"2025-10-28T20:10:46.325",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573686,1761682246335,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.335",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573687,1761682246344,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.344",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573688,1761682246354,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.354",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573689,1761682246363,"fUST",-568.68,0.00022739,2,"2025-10-28T20:10:46.363",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573690,1761682246372,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.372",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573691,1761682246381,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.381",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573692,1761682246391,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.391",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573693,1761682246401,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.401",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573694,1761682246410,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.410",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573695,1761682246419,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.419",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573696,1761682246429,"fUST",-706.33,0.00022739,2,"2025-10-28T20:10:46.429",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573697,1761682246438,"fUST",-502.50642202,0.00022739,2,"2025-10-28T20:10:46.438",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573698,1761682246448,"fUST",-1269.54,0.00022739,2,"2025-10-28T20:10:46.448",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573699,1761682246457,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.457",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573700,1761682246467,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.467",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573701,1761682246476,"fUST",-652.23,0.00022739,2,"2025-10-28T20:10:46.476",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573703,1761682246486,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.486",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573704,1761682246495,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.495",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573705,1761682246505,"fUST",-1166.32,0.00022739,2,"2025-10-28T20:10:46.505",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573706,1761682246514,"fUST",-528.56,0.00022739,2,"2025-10-28T20:10:46.514",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573707,1761682246524,"fUST",-1068.76,0.00022739,2,"2025-10-28T20:10:46.524",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573708,1761682246533,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.533",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573709,1761682246545,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.545",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573710,1761682246554,"fUST",-767.94,0.00022739,2,"2025-10-28T20:10:46.554",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573711,1761682246563,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.563",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573712,1761682246572,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.572",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573713,1761682246581,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.581",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573714,1761682246590,"fUST",-1525.05,0.00022739,2,"2025-10-28T20:10:46.590",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573715,1761682246599,"fUST",-1433.79,0.00022739,2,"2025-10-28T20:10:46.599",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573716,1761682246608,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.608",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573717,1761682246617,"fUST",-824.07,0.00022739,2,"2025-10-28T20:10:46.617",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573718,1761682246626,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.626",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573719,1761682246635,"fUST",-1776.94,0.00022739,2,"2025-10-28T20:10:46.635",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573720,1761682246644,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.644",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573721,1761682246653,"fUST",-803.33,0.00022739,2,"2025-10-28T20:10:46.653",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573722,1761682246663,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.663",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573723,1761682246672,"fUST",-1607.37,0.00022739,2,"2025-10-28T20:10:46.672",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573724,1761682246681,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.681",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573725,1761682246692,"fUST",-670.52,0.00022739,2,"2025-10-28T20:10:46.692",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573726,1761682246702,"fUST",-738.87,0.00022739,2,"2025-10-28T20:10:46.702",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573727,1761682246711,"fUST",-857.63,0.00022739,2,"2025-10-28T20:10:46.711",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573728,1761682246768,"fUST",-1391.11,0.00022739,2,"2025-10-28T20:10:46.768",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573729,1761682246778,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.778",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573730,1761682246787,"fUST",-1070.93,0.00022739,2,"2025-10-28T20:10:46.787",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573731,1761682246796,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.796",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573732,1761682246805,"fUST",-587.19,0.00022739,2,"2025-10-28T20:10:46.805",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573733,1761682246815,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.815",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573734,1761682246824,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.824",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573735,1761682246833,"fUST",-635.61,0.00022739,2,"2025-10-28T20:10:46.833",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573736,1761682246843,"fUST",-15108.46,0.00022739,2,"2025-10-28T20:10:46.843",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573737,1761682246852,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.852",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573738,1761682246861,"fUST",-962.1,0.00022739,2,"2025-10-28T20:10:46.861",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573739,1761682246872,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.872",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573740,1761682246881,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.881",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573741,1761682246890,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.890",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573742,1761682246899,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.899",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573743,1761682246908,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.908",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573744,1761682246919,"fUST",-956.26,0.00022739,2,"2025-10-28T20:10:46.919",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573745,1761682246928,"fUST",-565.04,0.00022739,2,"2025-10-28T20:10:46.928",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573746,1761682246937,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.937",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573747,1761682246946,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.946",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573748,1761682246955,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.955",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573749,1761682246964,"fUST",-864.73,0.00022739,2,"2025-10-28T20:10:46.964",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573750,1761682246973,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.973",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573751,1761682246982,"fUST",-618.0,0.00022739,2,"2025-10-28T20:10:46.982",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573752,1761682246991,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:46.991",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573753,1761682247001,"fUST",-1366.78,0.00022739,2,"2025-10-28T20:10:47.001",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573754,1761682247010,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.010",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573755,1761682247019,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.019",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573756,1761682247028,"fUST",-999.47,0.00022739,2,"2025-10-28T20:10:47.028",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573757,1761682247037,"fUST",-755.44,0.00022739,2,"2025-10-28T20:10:47.037",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573758,1761682247047,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.047",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573759,1761682247055,"fUST",-1679.8,0.00022739,2,"2025-10-28T20:10:47.055",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573760,1761682247064,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.064",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573761,1761682247073,"fUST",-578.0,0.00022739,2,"2025-10-28T20:10:47.073",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573762,1761682247082,"fUST",-3095.2,0.00022739,2,"2025-10-28T20:10:47.082",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573763,1761682247092,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.092",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573764,1761682247101,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.101",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573765,1761682247110,"fUST",-1831.6,0.00022739,2,"2025-10-28T20:10:47.110",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573766,1761682247119,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.119",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573767,1761682247128,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.128",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573768,1761682247137,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.137",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573769,1761682247146,"fUST",-604.97,0.00022739,2,"2025-10-28T20:10:47.146",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573770,1761682247155,"fUST",-1299.55,0.00022739,2,"2025-10-28T20:10:47.155",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573771,1761682247166,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.166",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573772,1761682247175,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.175",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573773,1761682247184,"fUST",-1322.85,0.00022739,2,"2025-10-28T20:10:47.184",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573774,1761682247192,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.192",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573775,1761682247202,"fUST",-1113.85,0.00022739,2,"2025-10-28T20:10:47.202",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573776,1761682247211,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.211",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573777,1761682247220,"fUST",-840.58,0.00022739,2,"2025-10-28T20:10:47.220",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573778,1761682247229,"fUST",-945.77,0.00022739,2,"2025-10-28T20:10:47.229",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573779,1761682247238,"fUST",-2684.35,0.00022739,2,"2025-10-28T20:10:47.238",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573780,1761682247247,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.247",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573781,1761682247256,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.256",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573782,1761682247264,"fUST",-1240.65,0.00022739,2,"2025-10-28T20:10:47.264",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573783,1761682247273,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.273",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573784,1761682247282,"fUST",-819.17,0.00022739,2,"2025-10-28T20:10:47.282",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573785,1761682247292,"fUST",-597.31,0.00022739,2,"2025-10-28T20:10:47.292",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573786,1761682247301,"fUST",-1096.85,0.00022739,2,"2025-10-28T20:10:47.301",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573787,1761682247310,"fUST",-1406.07,0.00022739,2,"2025-10-28T20:10:47.310",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573788,1761682247319,"fUST",-1096.01,0.00022739,2,"2025-10-28T20:10:47.319",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573789,1761682247328,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.328",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573790,1761682247337,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.337",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573791,1761682247346,"fUST",-520.84,0.00022739,2,"2025-10-28T20:10:47.346",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573792,1761682247355,"fUST",-1575.99,0.00022739,2,"2025-10-28T20:10:47.355",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573793,1761682247364,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.364",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573794,1761682247373,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.373",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573795,1761682247383,"fUST",-1083.98,0.00022739,2,"2025-10-28T20:10:47.383",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573796,1761682247392,"fUST",-526.06,0.00022739,2,"2025-10-28T20:10:47.392",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573797,1761682247402,"fUST",-1531.28,0.00022739,2,"2025-10-28T20:10:47.402",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573798,1761682247413,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.413",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573799,1761682247423,"fUST",-910.91,0.00022739,2,"2025-10-28T20:10:47.423",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573800,1761682247433,"fUST",-1220.6,0.00022739,2,"2025-10-28T20:10:47.433",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573801,1761682247442,"fUST",-1024.24,0.00022739,2,"2025-10-28T20:10:47.442",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573802,1761682247452,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.452",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573803,1761682247460,"fUST",-2344.36,0.00022739,2,"2025-10-28T20:10:47.460",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573804,1761682247470,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.470",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573805,1761682247480,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.480",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573806,1761682247489,"fUST",-531.37,0.00022739,2,"2025-10-28T20:10:47.489",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573807,1761682247498,"fUST",-519.81,0.00022739,2,"2025-10-28T20:10:47.498",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573808,1761682247507,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.507",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573809,1761682247516,"fUST",-996.83,0.00022739,2,"2025-10-28T20:10:47.516",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573810,1761682247525,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.525",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573811,1761682247534,"fUST",-1681.58,0.00022739,2,"2025-10-28T20:10:47.534",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573812,1761682247543,"fUST",-1186.69,0.00022739,2,"2025-10-28T20:10:47.543",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573813,1761682247552,"fUST",-3793.83,0.00022739,2,"2025-10-28T20:10:47.552",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573814,1761682247561,"fUST",-626.34,0.00022739,2,"2025-10-28T20:10:47.561",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573815,1761682247571,"fUST",-522.4,0.00022739,2,"2025-10-28T20:10:47.571",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573816,1761682247580,"fUST",-648.34,0.00022739,2,"2025-10-28T20:10:47.580",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573817,1761682247589,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.589",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573818,1761682247598,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.598",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573819,1761682247607,"fUST",-1259.14,0.00022739,2,"2025-10-28T20:10:47.607",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573820,1761682247617,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.617",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573821,1761682247626,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.626",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573822,1761682247635,"fUST",-642.1377697,0.00022739,2,"2025-10-28T20:10:47.635",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573823,1761682247645,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.645",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573824,1761682247655,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.655",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573825,1761682247667,"fUST",-1208.9,0.00022739,2,"2025-10-28T20:10:47.667",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573826,1761682247677,"fUST",-561.85,0.00022739,2,"2025-10-28T20:10:47.677",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573827,1761682247687,"fUST",-548.17,0.00022739,2,"2025-10-28T20:10:47.687",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573828,1761682247702,"fUST",-528.41,0.00022739,2,"2025-10-28T20:10:47.702",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573829,1761682247712,"fUST",-743.27,0.00022739,2,"2025-10-28T20:10:47.712",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573830,1761682247723,"fUST",-687.47,0.00022739,2,"2025-10-28T20:10:47.723",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573831,1761682247732,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.732",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573832,1761682247743,"fUST",-536.33,0.00022739,2,"2025-10-28T20:10:47.743",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573833,1761682247753,"fUST",-957.62,0.00022739,2,"2025-10-28T20:10:47.753",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573834,1761682247763,"fUST",-5946.02,0.00022739,2,"2025-10-28T20:10:47.763",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573835,1761682247774,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.774",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573836,1761682247783,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.783",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573837,1761682247792,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.792",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573838,1761682247802,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.802",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573839,1761682247812,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.812",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573840,1761682247822,"fUST",-1427.0,0.00022739,2,"2025-10-28T20:10:47.822",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573841,1761682247832,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.832",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573842,1761682247842,"fUST",-2063.37,0.00022739,2,"2025-10-28T20:10:47.842",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573843,1761682247851,"fUST",-1028.57,0.00022739,2,"2025-10-28T20:10:47.851",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573844,1761682247860,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.860",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573845,1761682247869,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.869",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573846,1761682247878,"fUST",-615.52,0.00022739,2,"2025-10-28T20:10:47.878",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573847,1761682247888,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.888",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573848,1761682247897,"fUST",-1899.22,0.00022739,2,"2025-10-28T20:10:47.897",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573849,1761682247907,"fUST",-500.81,0.00022739,2,"2025-10-28T20:10:47.907",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573850,1761682247918,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.918",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573851,1761682247928,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.928",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573852,1761682247937,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.937",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573853,1761682247947,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.947",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573854,1761682247956,"fUST",-1475.15,0.00022739,2,"2025-10-28T20:10:47.956",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573855,1761682247965,"fUST",-469.98661056,0.00022739,2,"2025-10-28T20:10:47.965",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573856,1761682247975,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.975",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573857,1761682247984,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:47.984",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573858,1761682247994,"fUST",-671.13,0.00022739,2,"2025-10-28T20:10:47.994",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573859,1761682248003,"fUST",-1537.13,0.00022739,2,"2025-10-28T20:10:48.003",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573860,1761682248013,"fUST",-1473.07,0.00022739,2,"2025-10-28T20:10:48.013",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573861,1761682248022,"fUST",-842.85,0.00022739,2,"2025-10-28T20:10:48.022",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573862,1761682248031,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:48.031",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573863,1761682248040,"fUST",-1053.41,0.00022739,2,"2025-10-28T20:10:48.040",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573864,1761682248049,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:48.049",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573865,1761682248058,"fUST",-1329.51,0.00022739,2,"2025-10-28T20:10:48.058",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573866,1761682248068,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:48.068",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573867,1761682248077,"fUST",-676.33,0.00022739,2,"2025-10-28T20:10:48.077",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573868,1761682248086,"fUST",-2112.81,0.00022739,2,"2025-10-28T20:10:48.086",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573869,1761682248096,"fUST",-2414.78,0.00022739,2,"2025-10-28T20:10:48.096",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573870,1761682248106,"fUST",-2118.79,0.00022739,2,"2025-10-28T20:10:48.106",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573871,1761682248115,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:48.115",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573872,1761682248125,"fUST",-887.34,0.00022739,2,"2025-10-28T20:10:48.125",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573873,1761682248134,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:48.134",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573874,1761682248144,"fUST",-1595.05,0.00022739,2,"2025-10-28T20:10:48.144",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573875,1761682248153,"fUST",-3250.71,0.00022739,2,"2025-10-28T20:10:48.153",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573876,1761682248163,"fUST",-889.58,0.00022739,2,"2025-10-28T20:10:48.163",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573877,1761682248172,"fUST",-782.16,0.00022739,2,"2025-10-28T20:10:48.172",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573878,1761682248182,"fUST",-717.59,0.00022739,2,"2025-10-28T20:10:48.182",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573879,1761682248191,"fUST",-539.45,0.00022739,2,"2025-10-28T20:10:48.191",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573880,1761682248201,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:48.201",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573881,1761682248210,"fUST",-1074.83,0.00022739,2,"2025-10-28T20:10:48.210",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573882,1761682248219,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:48.219",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573883,1761682248228,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:48.228",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573884,1761682248237,"fUST",-500.0,0.00022773,2,"2025-10-28T20:10:48.237",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573885,1761682248247,"fUST",-500.0,0.00022773,2,"2025-10-28T20:10:48.247",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573886,1761682248258,"fUST",-500.0,0.00022773,2,"2025-10-28T20:10:48.258",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573887,1761682248267,"fUST",-500.0,0.00022773,2,"2025-10-28T20:10:48.267",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573888,1761682248277,"fUST",-500.0,0.00022773,2,"2025-10-28T20:10:48.277",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573889,1761682248286,"fUST",-500.0,0.00022773,2,"2025-10-28T20:10:48.286",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573890,1761682248295,"fUST",-500.0,0.00022773,2,"2025-10-28T20:10:48.295",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573891,1761682248304,"fUST",-500.0,0.00022773,2,"2025-10-28T20:10:48.304",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573892,1761682248313,"fUST",-503.09089414,0.00022816,2,"2025-10-28T20:10:48.313",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573893,1761682248324,"fUST",-160.0,0.00022821,2,"2025-10-28T20:10:48.324",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573894,1761682248334,"fUST",-160.0,0.00022821,3,"2025-10-28T20:10:48.334",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573895,1761682248344,"fUST",-25000.0,0.0002287,7,"2025-10-28T20:10:48.344",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573896,1761682248354,"fUST",-8539.25075388,0.00022913,2,"2025-10-28T20:10:48.354",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573897,1761682248363,"fUST",-320216.27871991,0.00023,2,"2025-10-28T20:10:48.363",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573898,1761682248927,"fUST",-7248.00239484,0.00021907,10,"2025-10-28T20:10:48.927",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573899,1761682248948,"fUST",-2374.04333219,0.00021907,10,"2025-10-28T20:10:48.948",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573900,1761682249104,"fUST",-504.88,0.00022191,2,"2025-10-28T20:10:49.104",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573901,1761682249114,"fUST",-500.0,0.00022465,2,"2025-10-28T20:10:49.114",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573902,1761682249123,"fUST",-504.88,0.00022465,2,"2025-10-28T20:10:49.123",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573903,1761682249133,"fUST",-500.0,0.00022739,2,"2025-10-28T20:10:49.133",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573904,1761682249142,"fUST",-504.88,0.00022739,2,"2025-10-28T20:10:49.142",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573905,1761682249151,"fUST",-1388.95999972,0.00023,2,"2025-10-28T20:10:49.151",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573906,1761682249162,"fUST",-956.74127971,0.00023,2,"2025-10-28T20:10:49.162",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573907,1761682249173,"fUST",-381.18565502,0.00023,2,"2025-10-28T20:10:49.173",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573908,1761682249185,"fUST",-1963.4,0.00023,2,"2025-10-28T20:10:49.185",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573909,1761682249521,"fUST",-3e-08,0.0002199,2,"2025-10-28T20:10:49.521",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573910,1761682249533,"fUST",-4116.59999997,0.0002199,2,"2025-10-28T20:10:49.533",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573911,1761682249543,"fUST",-90235.94545421,0.00023,2,"2025-10-28T20:10:49.543",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573912,1761682249655,"fUST",500.0,0.00017328,2,"2025-10-28T20:10:49.655",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573913,1761682249694,"fUST",500.0,0.00017328,2,"2025-10-28T20:10:49.694",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573914,1761682249730,"fUST",500.0,0.00017328,2,"2025-10-28T20:10:49.730",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573915,1761682249763,"fUST",500.0,0.00017328,2,"2025-10-28T20:10:49.763",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573916,1761682249799,"fUST",500.0,0.00017328,2,"2025-10-28T20:10:49.799",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573917,1761682249832,"fUST",186.95732376,0.00017328,2,"2025-10-28T20:10:49.832",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573918,1761682249938,"fUST",-412.0,0.00018767,2,"2025-10-28T20:10:49.938",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573919,1761682249949,"fUST",-412.0,0.00021767,2,"2025-10-28T20:10:49.949",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573920,1761682249958,"fUST",-500.0,0.00021917,2,"2025-10-28T20:10:49.958",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573921,1761682249968,"fUST",-500.0,0.00022191,2,"2025-10-28T20:10:49.968",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573922,1761682249978,"fUST",-290.78747609,0.00022465,2,"2025-10-28T20:10:49.978",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573923,1761682250022,"fUST",7313.05267624,0.00017229,2,"2025-10-28T20:10:50.022",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573924,1761682250046,"fUST",10000.01,0.00017229,2,"2025-10-28T20:10:50.046",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573925,1761682250070,"fUST",10000.01,0.00017229,2,"2025-10-28T20:10:50.070",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573926,1761682250095,"fUST",10000.01,0.00017229,2,"2025-10-28T20:10:50.095",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573927,1761682250118,"fUST",10000.01,0.00017229,2,"2025-10-28T20:10:50.118",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573928,1761682250141,"fUST",10000.01,0.00017229,2,"2025-10-28T20:10:50.141",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573929,1761682250164,"fUST",10000.01,0.00017229,2,"2025-10-28T20:10:50.164",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573930,1761682250187,"fUST",10000.01,0.00017229,2,"2025-10-28T20:10:50.187",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573931,1761682250209,"fUST",10000.01,0.00017229,2,"2025-10-28T20:10:50.209",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573932,1761682250232,"fUST",10000.01,0.00017229,2,"2025-10-28T20:10:50.232",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573933,1761682250324,"fUST",-1133.8,0.00017229,2,"2025-10-28T20:10:50.324",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573934,1761682250336,"fUST",-1698.0254269,0.00017229,2,"2025-10-28T20:10:50.336",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573935,1761682253893,"fUST",-167.93959276,0.00017229,2,"2025-10-28T20:10:53.893",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573936,1761682259786,"fUST",-179.06,0.00017229,2,"2025-10-28T20:10:59.786",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573937,1761682263004,"fUST",-179.06,0.00017229,2,"2025-10-28T20:11:03.004",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573938,1761682264513,"fUST",-175.82579861,0.00017229,2,"2025-10-28T20:11:04.513",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573940,1761682268268,"fUST",-336.64396496,0.00017229,2,"2025-10-28T20:11:08.268",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573941,1761682273362,"fUST",369.77,0.000181,5,"2025-10-28T20:11:13.362",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573942,1761682273614,"fUST",-196.0323994,0.00017229,2,"2025-10-28T20:11:13.614",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573943,1761682276286,"fUST",-279.55148399,0.00017229,2,"2025-10-28T20:11:16.286",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573944,1761682279144,"fUST",-172.86482475,0.00017229,2,"2025-10-28T20:11:19.144",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573946,1761682296954,"fUST",948.45626112,0.00017229,2,"2025-10-28T20:11:36.954",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573947,1761682353786,"fUST",164.44160823,0.00017228,2,"2025-10-28T20:12:33.786",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573948,1761682354114,"fUST",227.54689319,0.00017228,2,"2025-10-28T20:12:34.114",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573949,1761682354154,"fUST",160.3460163,0.00017228,2,"2025-10-28T20:12:34.154",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573950,1761682354510,"fUST",303.86438423,0.00017228,2,"2025-10-28T20:12:34.510",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573951,1761682496733,"fUST",430.79556718,0.00017129,2,"2025-10-28T20:14:56.733",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573952,1761682579313,"fUST",348.33882708,0.00017201,2,"2025-10-28T20:16:19.313",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573954,1761682679339,"fUST",171.28630482,0.00017201,2,"2025-10-28T20:17:59.339",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573958,1761682860700,"fUST",304.79647373,0.00017165,2,"2025-10-28T20:21:00.700",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573959,1761683008089,"fUST",171.28630482,0.00017165,2,"2025-10-28T20:23:28.089",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573972,1761683140996,"fUST",266.69691447,0.00017147,2,"2025-10-28T20:25:40.996",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392573989,1761683212094,"fUST",-14173.462188,0.00017229,2,"2025-10-28T20:26:52.094",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574015,1761683251815,"fUST",6502.15444483,0.00017229,2,"2025-10-28T20:27:31.815",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574016,1761683251839,"fUST",3497.84555517,0.00017229,2,"2025-10-28T20:27:31.839",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574021,1761683264403,"fUST",5000.0,0.000181,10,"2025-10-28T20:27:44.403",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574022,1761683271922,"fUST",-630.12009793,0.00017229,2,"2025-10-28T20:27:51.922",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574023,1761683272075,"fUST",-10000.01,0.00017229,2,"2025-10-28T20:27:52.075",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574024,1761683272225,"fUST",-10000.01,0.00017229,2,"2025-10-28T20:27:52.225",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574025,1761683272385,"fUST",-10000.01,0.00017229,2,"2025-10-28T20:27:52.385",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574026,1761683272508,"fUST",-10000.01,0.00017229,2,"2025-10-28T20:27:52.508",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574027,1761683272650,"fUST",-10000.01,0.00017229,2,"2025-10-28T20:27:52.650",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574028,1761683272797,"fUST",-10000.01,0.00017229,2,"2025-10-28T20:27:52.797",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574029,1761683272953,"fUST",-10000.01,0.00017229,2,"2025-10-28T20:27:52.953",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574031,1761683274424,"fUST",-10000.01,0.00017229,2,"2025-10-28T20:27:54.424",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574032,1761683274583,"fUST",-10000.01,0.00017229,2,"2025-10-28T20:27:54.583",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574038,1761683280527,"fUST",-5000.0,0.00017229,2,"2025-10-28T20:28:00.527",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574040,1761683282482,"fUST",0.01,0.00017228,2,"2025-10-28T20:28:02.482",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574041,1761683282512,"fUST",299.99,0.00017228,2,"2025-10-28T20:28:02.512",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574046,1761683292436,"fUST",421.30310006,0.00010618,2,"2025-10-28T20:28:12.436",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574047,1761683294344,"fUST",6007.28983034,0.000125,2,"2025-10-28T20:28:14.344",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574048,1761683296054,"fUST",-3271.4170696,0.00017229,2,"2025-10-28T20:28:16.054",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574049,1761683296463,"fUST",-10000.01,0.00017229,2,"2025-10-28T20:28:16.463",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574050,1761683296586,"fUST",-10000.01,0.00017229,2,"2025-10-28T20:28:16.586",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574051,1761683296767,"fUST",-10000.01,0.00017229,2,"2025-10-28T20:28:16.767",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574052,1761683296919,"fUST",-10000.01,0.00017229,2,"2025-10-28T20:28:16.919",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574053,1761683297218,"fUST",-10000.01,0.00017229,2,"2025-10-28T20:28:17.218",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574054,1761683297251,"fUST",-10000.01,0.00017229,2,"2025-10-28T20:28:17.251",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574055,1761683297460,"fUST",-10000.01,0.00017229,2,"2025-10-28T20:28:17.460",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574056,1761683297552,"fUST",-10000.01,0.00017229,2,"2025-10-28T20:28:17.552",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574058,1761683301682,"fUST",-10000.01,0.00017229,2,"2025-10-28T20:28:21.682",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574069,1761683312570,"fUST",10000.01,0.00017,2,"2025-10-28T20:28:32.570",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574070,1761683312592,"fUST",10000.01,0.00017,2,"2025-10-28T20:28:32.592",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574078,1761683315772,"fUST",5000.0,0.00017229,2,"2025-10-28T20:28:35.772",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574082,1761683316769,"fUST",589.37582734,0.000149,2,"2025-10-28T20:28:36.769",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574083,1761683317082,"fUST",1000.0,0.0001,2,"2025-10-28T20:28:37.082",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574084,1761683317581,"fUST",474.69161187,0.00017147,2,"2025-10-28T20:28:37.581",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574088,1761683324864,"fUST",261.42529488,0.00015,2,"2025-10-28T20:28:44.864",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574095,1761683338088,"fUST",2674.51726591,0.00017229,2,"2025-10-28T20:28:58.088",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574096,1761683338115,"fUST",265.82027316,0.00017229,2,"2025-10-28T20:28:58.115",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574098,1761683341873,"fUST",-9734.18972684,0.00017229,2,"2025-10-28T20:29:01.873",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574099,1761683342046,"fUST",-10000.01,0.00017229,2,"2025-10-28T20:29:02.046",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574100,1761683342185,"fUST",-10000.01,0.00017229,2,"2025-10-28T20:29:02.185",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574101,1761683342245,"fUST",300.0,0.00017228,2,"2025-10-28T20:29:02.245",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574103,1761683342623,"fUST",-9700.01,0.00017229,2,"2025-10-28T20:29:02.623",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574104,1761683342811,"fUST",-10000.01,0.00017229,2,"2025-10-28T20:29:02.811",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574105,1761683343170,"fUST",-10000.01,0.00017229,2,"2025-10-28T20:29:03.170",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574106,1761683343241,"fUST",-10000.01,0.00017229,2,"2025-10-28T20:29:03.241",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574109,1761683346917,"fUST",-658.62475002,0.00017229,2,"2025-10-28T20:29:06.917",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574110,1761683347030,"fUST",-269.51992806,0.00017247,2,"2025-10-28T20:29:07.030",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574111,1761683350009,"fUST",158.23053729,0.00017147,2,"2025-10-28T20:29:10.009",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574113,1761683367513,"fUST",182.751682,0.00016814,2,"2025-10-28T20:29:27.513",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574119,1761683378152,"fUST",5000.0,0.00030137,120,"2025-10-28T20:29:38.152",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574126,1761683401812,"fUST",395.49517207,0.00017265,2,"2025-10-28T20:30:01.812",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574174,1761683432452,"fUST",-551.0,0.0001736,3,"2025-10-28T20:30:32.452",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574175,1761683432461,"fUST",-264.1295295,0.00017365,2,"2025-10-28T20:30:32.461",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574177,1761683432471,"fUST",-300.0,0.00017369,2,"2025-10-28T20:30:32.471",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574178,1761683432481,"fUST",-300.0,0.00017369,2,"2025-10-28T20:30:32.481",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574179,1761683432490,"fUST",-300.0,0.00017369,2,"2025-10-28T20:30:32.490",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574180,1761683432499,"fUST",-1200.0,0.00017369,2,"2025-10-28T20:30:32.499",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574181,1761683432509,"fUST",-178.41399127,0.00017369,2,"2025-10-28T20:30:32.509",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574182,1761683432518,"fUST",-107708.55859046,0.0001737,2,"2025-10-28T20:30:32.518",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574183,1761683432526,"fUST",-348.4049689,0.00017473,2,"2025-10-28T20:30:32.526",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574184,1761683432535,"fUST",-300.0,0.00017573,2,"2025-10-28T20:30:32.535",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574185,1761683432544,"fUST",-300.0,0.00017573,2,"2025-10-28T20:30:32.544",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574186,1761683432553,"fUST",-300.0,0.00017573,2,"2025-10-28T20:30:32.553",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574187,1761683432561,"fUST",-300.0,0.00017573,2,"2025-10-28T20:30:32.561",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574188,1761683432570,"fUST",-300.0,0.00017573,2,"2025-10-28T20:30:32.570",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574189,1761683432578,"fUST",-300.0,0.00017573,2,"2025-10-28T20:30:32.578",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574190,1761683432587,"fUST",-300.0,0.00017573,2,"2025-10-28T20:30:32.587",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574191,1761683432596,"fUST",-300.0,0.00017573,2,"2025-10-28T20:30:32.596",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574192,1761683432605,"fUST",-300.0,0.00017573,2,"2025-10-28T20:30:32.605",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574193,1761683432613,"fUST",-300.0,0.00017573,2,"2025-10-28T20:30:32.613",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574194,1761683432624,"fUST",-300.0,0.00017573,2,"2025-10-28T20:30:32.624",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574195,1761683432633,"fUST",-300.0,0.00017573,2,"2025-10-28T20:30:32.633",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574196,1761683432642,"fUST",-300.0,0.00017573,2,"2025-10-28T20:30:32.642",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574197,1761683432651,"fUST",-300.0,0.00017573,2,"2025-10-28T20:30:32.651",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574198,1761683432659,"fUST",-300.0,0.00017573,2,"2025-10-28T20:30:32.659",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574199,1761683432668,"fUST",-600.0,0.00017573,2,"2025-10-28T20:30:32.668",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574200,1761683432677,"fUST",-1000.0,0.00017808,2,"2025-10-28T20:30:32.677",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574201,1761683432686,"fUST",-1000.0,0.00018082,3,"2025-10-28T20:30:32.686",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574202,1761683432695,"fUST",-1000.0,0.00018356,4,"2025-10-28T20:30:32.695",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574203,1761683432704,"fUST",-1000.0,0.0001863,5,"2025-10-28T20:30:32.704",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574204,1761683432713,"fUST",-165.536187,0.0001863,2,"2025-10-28T20:30:32.713",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574205,1761683432722,"fUST",-412.0,0.00018848,2,"2025-10-28T20:30:32.722",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574206,1761683432731,"fUST",-1000.0,0.00018904,6,"2025-10-28T20:30:32.731",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574207,1761683432740,"fUST",-420.0,0.00018964,2,"2025-10-28T20:30:32.740",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574208,1761683432748,"fUST",-415.168886,0.00019117,2,"2025-10-28T20:30:32.748",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574209,1761683432757,"fUST",-1000.0,0.00019178,7,"2025-10-28T20:30:32.757",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574210,1761683432766,"fUST",-5000.0,0.00019178,2,"2025-10-28T20:30:32.766",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574211,1761683432775,"fUST",-348.40496887,0.00019305,2,"2025-10-28T20:30:32.775",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574212,1761683432784,"fUST",-720.0,0.0001933,2,"2025-10-28T20:30:32.784",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574213,1761683432792,"fUST",-311.67284481,0.00019365,2,"2025-10-28T20:30:32.792",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574214,1761683432801,"fUST",-403.6515735,0.00019561,2,"2025-10-28T20:30:32.801",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574215,1761683432810,"fUST",-1337.92693473,0.0002,20,"2025-10-28T20:30:32.810",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574216,1761683432819,"fUST",-946.86,0.00020064,2,"2025-10-28T20:30:32.819",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574217,1761683432827,"fUST",-151.0,0.00020696,2,"2025-10-28T20:30:32.827",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574218,1761683432836,"fUST",-151.0,0.00020696,2,"2025-10-28T20:30:32.836",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574219,1761683432845,"fUST",-151.0,0.00020696,2,"2025-10-28T20:30:32.845",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574220,1761683432854,"fUST",-225.19784937,0.00020696,2,"2025-10-28T20:30:32.854",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574221,1761683432862,"fUST",-250.0,0.00020696,2,"2025-10-28T20:30:32.862",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574222,1761683432873,"fUST",-1000.0,0.00020696,2,"2025-10-28T20:30:32.873",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574223,1761683432882,"fUST",-1000.0,0.00020696,2,"2025-10-28T20:30:32.882",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574224,1761683432891,"fUST",-151.0,0.00020696,2,"2025-10-28T20:30:32.891",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574225,1761683432900,"fUST",-1000.0,0.00020696,2,"2025-10-28T20:30:32.900",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574226,1761683432908,"fUST",-1088.60339512,0.00020696,2,"2025-10-28T20:30:32.908",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574227,1761683432918,"fUST",-587.0,0.00020705,2,"2025-10-28T20:30:32.918",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574228,1761683432927,"fUST",-2990.0783303,0.0002088,2,"2025-10-28T20:30:32.927",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574229,1761683432936,"fUST",-158.94902,0.00021243,10,"2025-10-28T20:30:32.936",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574230,1761683432945,"fUST",-864.0,0.00021263,20,"2025-10-28T20:30:32.945",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574231,1761683432953,"fUST",-500.0,0.00021356,2,"2025-10-28T20:30:32.953",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574232,1761683432962,"fUST",-359.21616012,0.00021365,2,"2025-10-28T20:30:32.962",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574233,1761683432970,"fUST",-1067.28771527,0.00021657,2,"2025-10-28T20:30:32.970",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574234,1761683432980,"fUST",-193.276,0.00021659,2,"2025-10-28T20:30:32.980",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574235,1761683432989,"fUST",-1390.29642326,0.00021817,2,"2025-10-28T20:30:32.989",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574236,1761683432997,"fUST",-412.0,0.00021848,2,"2025-10-28T20:30:32.997",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574237,1761683433007,"fUST",-1893.71,0.00021888,2,"2025-10-28T20:30:33.007",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574238,1761683433015,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.015",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574239,1761683433024,"fUST",-544.96845083,0.00021917,2,"2025-10-28T20:30:33.024",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574240,1761683433033,"fUST",-454.44272963,0.00021917,2,"2025-10-28T20:30:33.033",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574241,1761683433042,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.042",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574242,1761683433052,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.052",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574243,1761683433062,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.062",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574244,1761683433072,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.072",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574245,1761683433082,"fUST",-382.24598549,0.00021917,2,"2025-10-28T20:30:33.082",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574246,1761683433091,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.091",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574247,1761683433101,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.101",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574248,1761683433110,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.110",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574249,1761683433120,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.120",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574250,1761683433130,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.130",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574251,1761683433140,"fUST",-565.54,0.00021917,2,"2025-10-28T20:30:33.140",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574252,1761683433150,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.150",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574253,1761683433159,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.159",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574254,1761683433168,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.168",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574255,1761683433177,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.177",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574256,1761683433189,"fUST",-509.83,0.00021917,2,"2025-10-28T20:30:33.189",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574257,1761683433199,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.199",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574258,1761683433208,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.208",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574259,1761683433217,"fUST",-753.62,0.00021917,2,"2025-10-28T20:30:33.217",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574260,1761683433227,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.227",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574261,1761683433237,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.237",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574262,1761683433247,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.247",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574263,1761683433256,"fUST",-528.67,0.00021917,2,"2025-10-28T20:30:33.256",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574264,1761683433266,"fUST",-580.11,0.00021917,2,"2025-10-28T20:30:33.266",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574265,1761683433279,"fUST",-500.34,0.00021917,2,"2025-10-28T20:30:33.279",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574266,1761683433288,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.288",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574267,1761683433297,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.297",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574268,1761683433306,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.306",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574269,1761683433315,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.315",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574270,1761683433324,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.324",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574271,1761683433333,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.333",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574272,1761683433342,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.342",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574273,1761683433351,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.351",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574274,1761683433361,"fUST",-501.59,0.00021917,2,"2025-10-28T20:30:33.361",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574275,1761683433373,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.373",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574276,1761683433382,"fUST",-1326.84,0.00021917,2,"2025-10-28T20:30:33.382",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574277,1761683433391,"fUST",-337.38127668,0.00021917,2,"2025-10-28T20:30:33.391",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574278,1761683433401,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.401",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574279,1761683433410,"fUST",-968.0,0.00021917,2,"2025-10-28T20:30:33.410",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574280,1761683433419,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.419",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574281,1761683433428,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.428",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574282,1761683433437,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.437",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574283,1761683433446,"fUST",-1342.01,0.00021917,2,"2025-10-28T20:30:33.446",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574284,1761683433456,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.456",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574285,1761683433465,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.465",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574286,1761683433474,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.474",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574287,1761683433483,"fUST",-779.85,0.00021917,2,"2025-10-28T20:30:33.483",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574288,1761683433492,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.492",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574289,1761683433502,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.502",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574290,1761683433511,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.511",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574291,1761683433520,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.520",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574292,1761683433529,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.529",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574293,1761683433538,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.538",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574294,1761683433547,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.547",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574295,1761683433557,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.557",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574296,1761683433567,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.567",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574297,1761683433578,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.578",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574298,1761683433587,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.587",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574299,1761683433596,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.596",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574300,1761683433605,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.605",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574301,1761683433614,"fUST",-571.92374459,0.00021917,2,"2025-10-28T20:30:33.614",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574302,1761683433626,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.626",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574303,1761683433635,"fUST",-493.1071537,0.00021917,2,"2025-10-28T20:30:33.635",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574304,1761683433645,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.645",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574305,1761683433654,"fUST",-241.16204294,0.00021917,2,"2025-10-28T20:30:33.654",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574306,1761683433663,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.663",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574307,1761683433672,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.672",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574308,1761683433682,"fUST",-1793.94,0.00021917,2,"2025-10-28T20:30:33.682",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574309,1761683433691,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.691",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574310,1761683433700,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.700",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574311,1761683433709,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.709",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574312,1761683433718,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.718",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574313,1761683433727,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.727",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574314,1761683433736,"fUST",-3244.83,0.00021917,2,"2025-10-28T20:30:33.736",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574315,1761683433745,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.745",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574316,1761683433754,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.754",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574317,1761683433763,"fUST",-413.73167566,0.00021917,2,"2025-10-28T20:30:33.763",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574318,1761683433778,"fUST",-86.26832434,0.00021917,2,"2025-10-28T20:30:33.778",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574319,1761683433787,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.787",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574320,1761683433795,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.795",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574321,1761683433804,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.804",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574322,1761683433813,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.813",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574323,1761683433822,"fUST",-650.66,0.00021917,2,"2025-10-28T20:30:33.822",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574324,1761683433833,"fUST",-697.01,0.00021917,2,"2025-10-28T20:30:33.833",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574325,1761683433842,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.842",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574326,1761683433851,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.851",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574327,1761683433860,"fUST",-635.96,0.00021917,2,"2025-10-28T20:30:33.860",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574328,1761683433869,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.869",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574329,1761683433879,"fUST",-720.61,0.00021917,2,"2025-10-28T20:30:33.879",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574330,1761683433889,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.889",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574331,1761683433898,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.898",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574332,1761683433907,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.907",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574333,1761683433917,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.917",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574334,1761683433928,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.928",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574335,1761683433938,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.938",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574336,1761683433949,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.949",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574337,1761683433958,"fUST",-653.4,0.00021917,2,"2025-10-28T20:30:33.958",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574338,1761683433967,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.967",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574339,1761683433977,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.977",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574340,1761683433987,"fUST",-250.62046668,0.00021917,2,"2025-10-28T20:30:33.987",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574341,1761683433996,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:33.996",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574342,1761683434005,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.005",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574343,1761683434015,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.015",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574344,1761683434024,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.024",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574345,1761683434034,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.034",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574346,1761683434043,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.043",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574347,1761683434053,"fUST",-540.28,0.00021917,2,"2025-10-28T20:30:34.053",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574348,1761683434062,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.062",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574349,1761683434071,"fUST",-525.51,0.00021917,2,"2025-10-28T20:30:34.071",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574350,1761683434080,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.080",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574351,1761683434089,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.089",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574352,1761683434098,"fUST",-773.92,0.00021917,2,"2025-10-28T20:30:34.098",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574353,1761683434107,"fUST",-572.9,0.00021917,2,"2025-10-28T20:30:34.107",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574354,1761683434115,"fUST",-1253.71,0.00021917,2,"2025-10-28T20:30:34.115",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574355,1761683434127,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.127",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574356,1761683434136,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.136",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574357,1761683434146,"fUST",-532.5,0.00021917,2,"2025-10-28T20:30:34.146",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574359,1761683434155,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.155",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574360,1761683434164,"fUST",-808.3,0.00021917,2,"2025-10-28T20:30:34.164",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574361,1761683434175,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.175",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574362,1761683434187,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.187",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574363,1761683434198,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.198",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574364,1761683434208,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.208",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574365,1761683434217,"fUST",-719.47,0.00021917,2,"2025-10-28T20:30:34.217",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574366,1761683434226,"fUST",-560.3,0.00021917,2,"2025-10-28T20:30:34.226",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574367,1761683434236,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.236",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574368,1761683434245,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.245",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574369,1761683434255,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.255",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574370,1761683434266,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.266",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574371,1761683434277,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.277",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574372,1761683434287,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.287",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574373,1761683434296,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.296",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574374,1761683434306,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.306",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574375,1761683434315,"fUST",-743.36,0.00021917,2,"2025-10-28T20:30:34.315",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574376,1761683434324,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.324",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574377,1761683434334,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.334",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574378,1761683434343,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.343",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574379,1761683434352,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.352",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574380,1761683434361,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.361",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574381,1761683434373,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.373",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574382,1761683434382,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.382",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574383,1761683434393,"fUST",-565.7,0.00021917,2,"2025-10-28T20:30:34.393",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574384,1761683434403,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.403",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574385,1761683434412,"fUST",-527.51,0.00021917,2,"2025-10-28T20:30:34.412",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574386,1761683434422,"fUST",-543.53,0.00021917,2,"2025-10-28T20:30:34.422",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574387,1761683434432,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.432",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574388,1761683434442,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.442",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574389,1761683434453,"fUST",-588.6,0.00021917,2,"2025-10-28T20:30:34.453",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574390,1761683434463,"fUST",-971.93,0.00021917,2,"2025-10-28T20:30:34.463",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574391,1761683434473,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.473",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574392,1761683434482,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.482",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574393,1761683434493,"fUST",-1057.95,0.00021917,2,"2025-10-28T20:30:34.493",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574394,1761683434504,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.504",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574395,1761683434514,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.514",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574396,1761683434524,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.524",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574397,1761683434534,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.534",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574398,1761683434543,"fUST",-563.61,0.00021917,2,"2025-10-28T20:30:34.543",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574399,1761683434555,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.555",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574400,1761683434564,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.564",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574401,1761683434575,"fUST",-792.19,0.00021917,2,"2025-10-28T20:30:34.575",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574402,1761683434586,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.586",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574403,1761683434595,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.595",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574404,1761683434605,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.605",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574405,1761683434614,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.614",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574406,1761683434627,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.627",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574407,1761683434642,"fUST",-669.44,0.00021917,2,"2025-10-28T20:30:34.642",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574408,1761683434651,"fUST",-686.73,0.00021917,2,"2025-10-28T20:30:34.651",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574409,1761683434660,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.660",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574410,1761683434670,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.670",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574411,1761683434682,"fUST",-864.35,0.00021917,2,"2025-10-28T20:30:34.682",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574412,1761683434691,"fUST",-890.64,0.00021917,2,"2025-10-28T20:30:34.691",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574413,1761683434701,"fUST",-529.67,0.00021917,2,"2025-10-28T20:30:34.701",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574414,1761683434710,"fUST",-895.69,0.00021917,2,"2025-10-28T20:30:34.710",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574415,1761683434719,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.719",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574416,1761683434728,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.728",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574417,1761683434738,"fUST",-1194.82,0.00021917,2,"2025-10-28T20:30:34.738",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574418,1761683434747,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.747",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574419,1761683434756,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.756",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574420,1761683434766,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.766",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574421,1761683434775,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.775",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574422,1761683434784,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.784",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574423,1761683434794,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.794",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574424,1761683434803,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.803",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574425,1761683434812,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.812",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574426,1761683434822,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.822",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574427,1761683434831,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.831",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574428,1761683434840,"fUST",-1339.48,0.00021917,2,"2025-10-28T20:30:34.840",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574429,1761683434850,"fUST",-639.95,0.00021917,2,"2025-10-28T20:30:34.850",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574430,1761683434859,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.859",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574431,1761683434871,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.871",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574432,1761683434882,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.882",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574433,1761683434892,"fUST",-714.7,0.00021917,2,"2025-10-28T20:30:34.892",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574434,1761683434901,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.901",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574435,1761683434910,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.910",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574436,1761683434919,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.919",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574437,1761683434929,"fUST",-796.88,0.00021917,2,"2025-10-28T20:30:34.929",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574438,1761683434938,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.938",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574439,1761683434949,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.949",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574440,1761683434958,"fUST",-1138.98,0.00021917,2,"2025-10-28T20:30:34.958",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574441,1761683434968,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.968",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574442,1761683434977,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.977",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574443,1761683434987,"fUST",-1159.26,0.00021917,2,"2025-10-28T20:30:34.987",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574444,1761683434997,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:34.997",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574445,1761683435007,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.007",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574446,1761683435017,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.017",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574447,1761683435026,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.026",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574448,1761683435035,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.035",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574449,1761683435045,"fUST",-801.75,0.00021917,2,"2025-10-28T20:30:35.045",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574450,1761683435054,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.054",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574451,1761683435063,"fUST",-12590.38,0.00021917,2,"2025-10-28T20:30:35.063",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574452,1761683435072,"fUST",-558.77,0.00021917,2,"2025-10-28T20:30:35.072",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574453,1761683435082,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.082",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574454,1761683435092,"fUST",-504.15,0.00021917,2,"2025-10-28T20:30:35.092",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574455,1761683435102,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.102",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574456,1761683435111,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.111",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574457,1761683435122,"fUST",-1399.83,0.00021917,2,"2025-10-28T20:30:35.122",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574458,1761683435132,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.132",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574459,1761683435142,"fUST",-928.2,0.00021917,2,"2025-10-28T20:30:35.142",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574460,1761683435151,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.151",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574461,1761683435160,"fUST",-1082.95,0.00021917,2,"2025-10-28T20:30:35.160",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574462,1761683435169,"fUST",-832.89,0.00021917,2,"2025-10-28T20:30:35.169",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574463,1761683435179,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.179",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574464,1761683435189,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.189",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574465,1761683435202,"fUST",-629.53,0.00021917,2,"2025-10-28T20:30:35.202",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574466,1761683435211,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.211",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574467,1761683435220,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.220",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574468,1761683435230,"fUST",-644.83,0.00021917,2,"2025-10-28T20:30:35.230",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574469,1761683435241,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.241",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574470,1761683435250,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.250",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574471,1761683435259,"fUST",-1526.33,0.00021917,2,"2025-10-28T20:30:35.259",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574472,1761683435271,"fUST",-560.48,0.00021917,2,"2025-10-28T20:30:35.271",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574473,1761683435280,"fUST",-521.95,0.00021917,2,"2025-10-28T20:30:35.280",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574474,1761683435289,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.289",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574475,1761683435299,"fUST",-568.75,0.00021917,2,"2025-10-28T20:30:35.299",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574476,1761683435308,"fUST",-515.0,0.00021917,2,"2025-10-28T20:30:35.308",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574477,1761683435317,"fUST",-682.64,0.00021917,2,"2025-10-28T20:30:35.317",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574478,1761683435327,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.327",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574479,1761683435335,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.335",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574480,1761683435344,"fUST",-1171.73,0.00021917,2,"2025-10-28T20:30:35.344",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574481,1761683435353,"fUST",-903.31,0.00021917,2,"2025-10-28T20:30:35.353",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574482,1761683435362,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.362",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574483,1761683435372,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.372",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574484,1761683435381,"fUST",-1102.37,0.00021917,2,"2025-10-28T20:30:35.381",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574485,1761683435390,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.390",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574486,1761683435400,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.400",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574487,1761683435409,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.409",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574488,1761683435418,"fUST",-1276.07,0.00021917,2,"2025-10-28T20:30:35.418",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574489,1761683435430,"fUST",-1033.88,0.00021917,2,"2025-10-28T20:30:35.430",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574490,1761683435439,"fUST",-2236.95,0.00021917,2,"2025-10-28T20:30:35.439",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574491,1761683435448,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.448",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574492,1761683435458,"fUST",-830.69,0.00021917,2,"2025-10-28T20:30:35.458",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574493,1761683435467,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.467",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574494,1761683435476,"fUST",-646.94,0.00021917,2,"2025-10-28T20:30:35.476",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574495,1761683435485,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.485",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574496,1761683435495,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.495",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574497,1761683435504,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.504",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574498,1761683435513,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.513",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574499,1761683435523,"fUST",-1313.33,0.00021917,2,"2025-10-28T20:30:35.523",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574500,1761683435532,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.532",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574501,1761683435541,"fUST",-788.15,0.00021917,2,"2025-10-28T20:30:35.541",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574502,1761683435551,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.551",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574503,1761683435560,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.560",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574504,1761683435569,"fUST",-366.76936448,0.00021917,2,"2025-10-28T20:30:35.569",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574505,1761683435579,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.579",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574506,1761683435590,"fUST",-1017.17,0.00021917,2,"2025-10-28T20:30:35.590",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574507,1761683435599,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.599",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574508,1761683435608,"fUST",-1953.63,0.00021917,2,"2025-10-28T20:30:35.608",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574509,1761683435617,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.617",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574510,1761683435628,"fUST",-619.39,0.00021917,2,"2025-10-28T20:30:35.628",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574511,1761683435637,"fUST",-1401.31,0.00021917,2,"2025-10-28T20:30:35.637",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574512,1761683435647,"fUST",-914.04,0.00021917,2,"2025-10-28T20:30:35.647",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574513,1761683435657,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.657",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574514,1761683435666,"fUST",-4955.02,0.00021917,2,"2025-10-28T20:30:35.666",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574515,1761683435675,"fUST",-853.53,0.00021917,2,"2025-10-28T20:30:35.675",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574516,1761683435684,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.684",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574517,1761683435694,"fUST",-3161.52,0.00021917,2,"2025-10-28T20:30:35.694",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574518,1761683435704,"fUST",-588.23,0.00021917,2,"2025-10-28T20:30:35.704",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574519,1761683435717,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.717",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574520,1761683435729,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.729",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574521,1761683435738,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.738",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574522,1761683435747,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.747",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574523,1761683435757,"fUST",-1189.17,0.00021917,2,"2025-10-28T20:30:35.757",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574524,1761683435766,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.766",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574525,1761683435775,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.775",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574526,1761683435784,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.784",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574527,1761683435793,"fUST",-1049.28,0.00021917,2,"2025-10-28T20:30:35.793",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574528,1761683435802,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.802",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574529,1761683435812,"fUST",-988.91,0.00021917,2,"2025-10-28T20:30:35.812",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574530,1761683435821,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.821",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574531,1761683435829,"fUST",-739.45,0.00021917,2,"2025-10-28T20:30:35.829",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574532,1761683435840,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.840",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574533,1761683435849,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.849",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574534,1761683435858,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.858",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574535,1761683435868,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.868",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574536,1761683435879,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.879",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574537,1761683435888,"fUST",-1582.68,0.00021917,2,"2025-10-28T20:30:35.888",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574538,1761683435898,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.898",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574539,1761683435908,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.908",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574540,1761683435918,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.918",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574541,1761683435927,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.927",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574542,1761683435937,"fUST",-798.02,0.00021917,2,"2025-10-28T20:30:35.937",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574543,1761683435947,"fUST",-1280.95,0.00021917,2,"2025-10-28T20:30:35.947",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574544,1761683435956,"fUST",-518.96,0.00021917,2,"2025-10-28T20:30:35.956",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574545,1761683435966,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.966",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574546,1761683435975,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.975",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574547,1761683435984,"fUST",-512.66103548,0.00021917,2,"2025-10-28T20:30:35.984",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574548,1761683435995,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:35.995",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574549,1761683436004,"fUST",-1007.42,0.00021917,2,"2025-10-28T20:30:36.004",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574550,1761683436014,"fUST",-1719.48,0.00021917,2,"2025-10-28T20:30:36.014",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574551,1761683436024,"fUST",-571.79,0.00021917,2,"2025-10-28T20:30:36.024",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574552,1761683436034,"fUST",-512.93,0.00021917,2,"2025-10-28T20:30:36.034",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574553,1761683436043,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:36.043",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574554,1761683436052,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:36.052",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574555,1761683436061,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:36.061",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574556,1761683436071,"fUST",-651.8,0.00021917,2,"2025-10-28T20:30:36.071",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574557,1761683436080,"fUST",-857.14,0.00021917,2,"2025-10-28T20:30:36.080",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574558,1761683436090,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:36.090",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574559,1761683436099,"fUST",-928.01,0.00021917,2,"2025-10-28T20:30:36.099",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574560,1761683436108,"fUST",-702.37,0.00021917,2,"2025-10-28T20:30:36.108",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574561,1761683436117,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:36.117",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574562,1761683436130,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:36.130",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574563,1761683436139,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:36.139",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574564,1761683436148,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:36.148",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574565,1761683436157,"fUST",-1229.29,0.00021917,2,"2025-10-28T20:30:36.157",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574566,1761683436167,"fUST",-1329.21,0.00021917,2,"2025-10-28T20:30:36.167",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574567,1761683436176,"fUST",-1270.87,0.00021917,2,"2025-10-28T20:30:36.176",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574568,1761683436188,"fUST",-1765.66,0.00021917,2,"2025-10-28T20:30:36.188",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574569,1761683436199,"fUST",-418.02811187,0.00021917,2,"2025-10-28T20:30:36.199",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574570,1761683436209,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:36.209",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574571,1761683436219,"fUST",-1227.56,0.00021917,2,"2025-10-28T20:30:36.219",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574572,1761683436230,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:36.230",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574573,1761683436240,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:36.240",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574574,1761683436249,"fUST",-1480.79,0.00021917,2,"2025-10-28T20:30:36.249",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574575,1761683436258,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:36.258",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574576,1761683436269,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:36.269",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574577,1761683436278,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:36.278",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574578,1761683436287,"fUST",-2708.93,0.00021917,2,"2025-10-28T20:30:36.287",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574579,1761683436296,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:36.296",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574580,1761683436306,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:36.306",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574581,1761683436316,"fUST",-2012.31,0.00021917,2,"2025-10-28T20:30:36.316",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574582,1761683436326,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:36.326",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574583,1761683436335,"fUST",-597.99,0.00021917,2,"2025-10-28T20:30:36.335",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574584,1761683436345,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:36.345",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574585,1761683436355,"fUST",-1107.93,0.00021917,2,"2025-10-28T20:30:36.355",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574586,1761683436364,"fUST",-892.44,0.00021917,2,"2025-10-28T20:30:36.364",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574587,1761683436376,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:36.376",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574588,1761683436385,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:36.385",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574589,1761683436395,"fUST",-741.32,0.00021917,2,"2025-10-28T20:30:36.395",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574590,1761683436404,"fUST",-615.73,0.00021917,2,"2025-10-28T20:30:36.404",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574591,1761683436414,"fUST",-684.45,0.00021917,2,"2025-10-28T20:30:36.414",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574593,1761683436423,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:36.423",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574594,1761683436432,"fUST",-500.0,0.00021917,2,"2025-10-28T20:30:36.432",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574595,1761683436442,"fUST",-5000.0,0.00021941,2,"2025-10-28T20:30:36.442",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574596,1761683436451,"fUST",-36668.01,0.00022,7,"2025-10-28T20:30:36.451",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574597,1761683436460,"fUST",-403.6515735,0.00022,7,"2025-10-28T20:30:36.460",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574598,1761683436470,"fUST",-500.0,0.00022,2,"2025-10-28T20:30:36.470",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574599,1761683436480,"fUST",-32739.50366773,0.00022091,3,"2025-10-28T20:30:36.480",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574600,1761683436489,"fUST",-2000.0,0.00022127,7,"2025-10-28T20:30:36.489",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574601,1761683436499,"fUST",-500.0,0.00022173,2,"2025-10-28T20:30:36.499",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574602,1761683436509,"fUST",-500.0,0.00022173,2,"2025-10-28T20:30:36.509",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574603,1761683436518,"fUST",-500.0,0.00022173,2,"2025-10-28T20:30:36.518",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574604,1761683436528,"fUST",-500.0,0.00022173,2,"2025-10-28T20:30:36.528",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574605,1761683436537,"fUST",-500.0,0.00022173,2,"2025-10-28T20:30:36.537",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574606,1761683436547,"fUST",-500.0,0.00022173,2,"2025-10-28T20:30:36.547",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574607,1761683436556,"fUST",-500.0,0.00022173,2,"2025-10-28T20:30:36.556",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574608,1761683436566,"fUST",-500.0,0.00022173,2,"2025-10-28T20:30:36.566",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574609,1761683436576,"fUST",-500.0,0.00022173,2,"2025-10-28T20:30:36.576",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574610,1761683436586,"fUST",-1067.28771527,0.00022187,2,"2025-10-28T20:30:36.586",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574611,1761683436595,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:36.595",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574612,1761683436605,"fUST",-626.17350819,0.00022191,2,"2025-10-28T20:30:36.605",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574613,1761683436614,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:36.614",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574614,1761683436625,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:36.625",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574615,1761683436634,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:36.634",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574616,1761683436644,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:36.644",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574617,1761683436653,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:36.653",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574618,1761683436663,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:36.663",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574619,1761683436672,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:36.672",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574620,1761683436681,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:36.681",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574621,1761683436691,"fUST",-565.54,0.00022191,2,"2025-10-28T20:30:36.691",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574622,1761683436701,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:36.701",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574623,1761683436711,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:36.711",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574624,1761683436721,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:36.721",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574625,1761683436731,"fUST",-509.83,0.00022191,2,"2025-10-28T20:30:36.731",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574626,1761683436740,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:36.740",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574627,1761683436750,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:36.750",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574628,1761683436759,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:36.759",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574629,1761683436768,"fUST",-753.62,0.00022191,2,"2025-10-28T20:30:36.768",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574630,1761683436778,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:36.778",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574631,1761683436788,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:36.788",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574632,1761683436797,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:36.797",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574633,1761683436807,"fUST",-528.67,0.00022191,2,"2025-10-28T20:30:36.807",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574634,1761683436816,"fUST",-580.11,0.00022191,2,"2025-10-28T20:30:36.816",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574635,1761683436826,"fUST",-500.34,0.00022191,2,"2025-10-28T20:30:36.826",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574636,1761683436836,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:36.836",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574637,1761683436845,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:36.845",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574638,1761683436855,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:36.855",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574639,1761683436865,"fUST",-527.01730689,0.00022191,2,"2025-10-28T20:30:36.865",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574640,1761683436875,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:36.875",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574641,1761683436885,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:36.885",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574642,1761683436895,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:36.895",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574643,1761683436905,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:36.905",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574644,1761683436914,"fUST",-501.59,0.00022191,2,"2025-10-28T20:30:36.914",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574645,1761683436923,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:36.923",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574646,1761683436933,"fUST",-1326.84,0.00022191,2,"2025-10-28T20:30:36.933",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574647,1761683436943,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:36.943",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574648,1761683436953,"fUST",-968.0,0.00022191,2,"2025-10-28T20:30:36.953",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574649,1761683436963,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:36.963",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574650,1761683436972,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:36.972",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574651,1761683436982,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:36.982",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574652,1761683436993,"fUST",-1342.01,0.00022191,2,"2025-10-28T20:30:36.993",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574653,1761683437002,"fUST",-560.3912696,0.00022191,2,"2025-10-28T20:30:37.002",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574654,1761683437012,"fUST",-381.33364057,0.00022191,2,"2025-10-28T20:30:37.012",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574655,1761683437022,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.022",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574656,1761683437032,"fUST",-779.85,0.00022191,2,"2025-10-28T20:30:37.032",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574657,1761683437041,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.041",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574658,1761683437051,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.051",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574659,1761683437061,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.061",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574660,1761683437070,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.070",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574661,1761683437081,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.081",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574662,1761683437091,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.091",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574663,1761683437101,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.101",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574664,1761683437111,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.111",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574665,1761683437122,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.122",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574666,1761683437132,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.132",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574667,1761683437142,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.142",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574668,1761683437151,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.151",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574669,1761683437161,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.161",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574670,1761683437172,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.172",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574671,1761683437181,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.181",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574672,1761683437193,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.193",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574673,1761683437204,"fUST",-1793.94,0.00022191,2,"2025-10-28T20:30:37.204",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574674,1761683437214,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.214",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574675,1761683437224,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.224",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574676,1761683437235,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.235",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574677,1761683437245,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.245",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574678,1761683437254,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.254",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574679,1761683437264,"fUST",-3244.83,0.00022191,2,"2025-10-28T20:30:37.264",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574680,1761683437277,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.277",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574681,1761683437287,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.287",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574682,1761683437297,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.297",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574683,1761683437308,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.308",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574684,1761683437318,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.318",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574685,1761683437328,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.328",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574686,1761683437338,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.338",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574687,1761683437348,"fUST",-650.66,0.00022191,2,"2025-10-28T20:30:37.348",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574688,1761683437358,"fUST",-697.01,0.00022191,2,"2025-10-28T20:30:37.358",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574689,1761683437367,"fUST",-504.75019793,0.00022191,2,"2025-10-28T20:30:37.367",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574690,1761683437379,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.379",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574691,1761683437388,"fUST",-635.96,0.00022191,2,"2025-10-28T20:30:37.388",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574692,1761683437398,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.398",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574693,1761683437409,"fUST",-720.61,0.00022191,2,"2025-10-28T20:30:37.409",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574694,1761683437419,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.419",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574695,1761683437428,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.428",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574696,1761683437441,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.441",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574697,1761683437451,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.451",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574698,1761683437462,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.462",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574699,1761683437472,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.472",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574700,1761683437483,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.483",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574701,1761683437492,"fUST",-653.4,0.00022191,2,"2025-10-28T20:30:37.492",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574702,1761683437502,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.502",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574703,1761683437511,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.511",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574704,1761683437521,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.521",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574705,1761683437530,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.530",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574706,1761683437539,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.539",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574707,1761683437549,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.549",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574708,1761683437559,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.559",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574709,1761683437568,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.568",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574710,1761683437578,"fUST",-540.28,0.00022191,2,"2025-10-28T20:30:37.578",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574711,1761683437588,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.588",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574712,1761683437598,"fUST",-525.51,0.00022191,2,"2025-10-28T20:30:37.598",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574713,1761683437608,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.608",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574714,1761683437617,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.617",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574715,1761683437629,"fUST",-773.92,0.00022191,2,"2025-10-28T20:30:37.629",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574716,1761683437639,"fUST",-572.9,0.00022191,2,"2025-10-28T20:30:37.639",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574717,1761683437649,"fUST",-1253.71,0.00022191,2,"2025-10-28T20:30:37.649",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574718,1761683437658,"fUST",-358.84426483,0.00022191,2,"2025-10-28T20:30:37.658",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574719,1761683437668,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.668",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574720,1761683437678,"fUST",-532.5,0.00022191,2,"2025-10-28T20:30:37.678",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574721,1761683437687,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.687",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574722,1761683437698,"fUST",-808.3,0.00022191,2,"2025-10-28T20:30:37.698",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574723,1761683437708,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.708",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574724,1761683437717,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.717",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574725,1761683437729,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.729",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574726,1761683437739,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.739",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574727,1761683437750,"fUST",-719.47,0.00022191,2,"2025-10-28T20:30:37.750",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574728,1761683437759,"fUST",-560.3,0.00022191,2,"2025-10-28T20:30:37.759",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574729,1761683437769,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.769",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574730,1761683437779,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.779",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574731,1761683437791,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.791",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574732,1761683437802,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.802",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574733,1761683437811,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.811",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574734,1761683437821,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.821",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574735,1761683437830,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.830",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574736,1761683437840,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.840",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574737,1761683437850,"fUST",-743.36,0.00022191,2,"2025-10-28T20:30:37.850",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574738,1761683437860,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.860",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574739,1761683437869,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.869",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574740,1761683437881,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.881",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574741,1761683437891,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.891",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574742,1761683437901,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.901",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574743,1761683437910,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.910",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574744,1761683437920,"fUST",-521.79940787,0.00022191,2,"2025-10-28T20:30:37.920",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574746,1761683437931,"fUST",-565.7,0.00022191,2,"2025-10-28T20:30:37.931",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574747,1761683437941,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.941",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574748,1761683437951,"fUST",-527.51,0.00022191,2,"2025-10-28T20:30:37.951",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574749,1761683437960,"fUST",-543.53,0.00022191,2,"2025-10-28T20:30:37.960",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574750,1761683437970,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.970",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574752,1761683437979,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:37.979",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574753,1761683437989,"fUST",-588.6,0.00022191,2,"2025-10-28T20:30:37.989",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574755,1761683437999,"fUST",-971.93,0.00022191,2,"2025-10-28T20:30:37.999",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574757,1761683438009,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.009",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574759,1761683438019,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.019",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574761,1761683438029,"fUST",-1057.95,0.00022191,2,"2025-10-28T20:30:38.029",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574763,1761683438039,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.039",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574766,1761683438050,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.050",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574768,1761683438061,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.061",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574769,1761683438071,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.071",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574770,1761683438081,"fUST",-563.61,0.00022191,2,"2025-10-28T20:30:38.081",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574771,1761683438092,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.092",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574773,1761683438103,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.103",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574774,1761683438113,"fUST",-792.19,0.00022191,2,"2025-10-28T20:30:38.113",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574775,1761683438126,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.126",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574776,1761683438137,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.137",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574777,1761683438147,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.147",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574779,1761683438158,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.158",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574780,1761683438168,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.168",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574781,1761683438178,"fUST",-669.44,0.00022191,2,"2025-10-28T20:30:38.178",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574782,1761683438191,"fUST",-686.73,0.00022191,2,"2025-10-28T20:30:38.191",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574783,1761683438203,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.203",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574785,1761683438213,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.213",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574787,1761683438224,"fUST",-864.35,0.00022191,2,"2025-10-28T20:30:38.224",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574788,1761683438236,"fUST",-890.64,0.00022191,2,"2025-10-28T20:30:38.236",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574790,1761683438246,"fUST",-529.67,0.00022191,2,"2025-10-28T20:30:38.246",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574791,1761683438256,"fUST",-895.69,0.00022191,2,"2025-10-28T20:30:38.256",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574792,1761683438266,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.266",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574794,1761683438279,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.279",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574796,1761683438289,"fUST",-1194.82,0.00022191,2,"2025-10-28T20:30:38.289",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574798,1761683438298,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.298",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574800,1761683438308,"fUST",-184.09297005,0.00022191,2,"2025-10-28T20:30:38.308",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574802,1761683438318,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.318",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574804,1761683438327,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.327",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574805,1761683438337,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.337",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574806,1761683438347,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.347",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574807,1761683438357,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.357",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574808,1761683438367,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.367",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574809,1761683438379,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.379",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574810,1761683438389,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.389",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574811,1761683438399,"fUST",-1339.48,0.00022191,2,"2025-10-28T20:30:38.399",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574812,1761683438409,"fUST",-639.95,0.00022191,2,"2025-10-28T20:30:38.409",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574813,1761683438419,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.419",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574814,1761683438429,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.429",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574815,1761683438439,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.439",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574816,1761683438449,"fUST",-714.7,0.00022191,2,"2025-10-28T20:30:38.449",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574817,1761683438459,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.459",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574818,1761683438469,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.469",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574819,1761683438479,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.479",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574820,1761683438489,"fUST",-796.88,0.00022191,2,"2025-10-28T20:30:38.489",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574821,1761683438499,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.499",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574822,1761683438510,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.510",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574823,1761683438520,"fUST",-1138.98,0.00022191,2,"2025-10-28T20:30:38.520",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574826,1761683438530,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.530",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574829,1761683438540,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.540",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574831,1761683438550,"fUST",-1159.26,0.00022191,2,"2025-10-28T20:30:38.550",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574833,1761683438559,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.559",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574835,1761683438569,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.569",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574837,1761683438579,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.579",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574838,1761683438589,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.589",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574839,1761683438599,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.599",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574840,1761683438609,"fUST",-801.75,0.00022191,2,"2025-10-28T20:30:38.609",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574841,1761683438619,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.619",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574842,1761683438630,"fUST",-12590.38,0.00022191,2,"2025-10-28T20:30:38.630",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574843,1761683438640,"fUST",-558.77,0.00022191,2,"2025-10-28T20:30:38.640",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574844,1761683438651,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.651",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574845,1761683438899,"fUST",-504.15,0.00022191,2,"2025-10-28T20:30:38.899",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574846,1761683438924,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.924",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574847,1761683438935,"fUST",-205.13289518,0.00022191,2,"2025-10-28T20:30:38.935",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574848,1761683438945,"fUST",-1399.83,0.00022191,2,"2025-10-28T20:30:38.945",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574849,1761683438955,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.955",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574850,1761683438964,"fUST",-928.2,0.00022191,2,"2025-10-28T20:30:38.964",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574851,1761683438973,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:38.973",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574852,1761683438983,"fUST",-1082.95,0.00022191,2,"2025-10-28T20:30:38.983",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574853,1761683438993,"fUST",-832.89,0.00022191,2,"2025-10-28T20:30:38.993",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574854,1761683439003,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.003",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574855,1761683439012,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.012",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574856,1761683439023,"fUST",-629.53,0.00022191,2,"2025-10-28T20:30:39.023",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574857,1761683439033,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.033",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574858,1761683439043,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.043",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574859,1761683439053,"fUST",-644.83,0.00022191,2,"2025-10-28T20:30:39.053",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574860,1761683439063,"fUST",-531.07673317,0.00022191,2,"2025-10-28T20:30:39.063",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574861,1761683439073,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.073",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574862,1761683439083,"fUST",-1526.33,0.00022191,2,"2025-10-28T20:30:39.083",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574863,1761683439092,"fUST",-560.48,0.00022191,2,"2025-10-28T20:30:39.092",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574864,1761683439102,"fUST",-521.95,0.00022191,2,"2025-10-28T20:30:39.102",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574865,1761683439112,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.112",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574866,1761683439123,"fUST",-568.75,0.00022191,2,"2025-10-28T20:30:39.123",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574867,1761683439133,"fUST",-515.0,0.00022191,2,"2025-10-28T20:30:39.133",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574868,1761683439143,"fUST",-682.64,0.00022191,2,"2025-10-28T20:30:39.143",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574869,1761683439154,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.154",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574870,1761683439165,"fUST",-220.54377056,0.00022191,2,"2025-10-28T20:30:39.165",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574871,1761683439175,"fUST",-1171.73,0.00022191,2,"2025-10-28T20:30:39.175",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574872,1761683439185,"fUST",-903.31,0.00022191,2,"2025-10-28T20:30:39.185",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574873,1761683439198,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.198",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574874,1761683439207,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.207",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574875,1761683439217,"fUST",-1102.37,0.00022191,2,"2025-10-28T20:30:39.217",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574876,1761683439226,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.226",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574877,1761683439236,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.236",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574878,1761683439246,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.246",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574879,1761683439255,"fUST",-1276.07,0.00022191,2,"2025-10-28T20:30:39.255",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574880,1761683439265,"fUST",-1033.88,0.00022191,2,"2025-10-28T20:30:39.265",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574881,1761683439275,"fUST",-2236.95,0.00022191,2,"2025-10-28T20:30:39.275",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574882,1761683439284,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.284",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574883,1761683439294,"fUST",-830.69,0.00022191,2,"2025-10-28T20:30:39.294",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574884,1761683439304,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.304",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574885,1761683439314,"fUST",-646.94,0.00022191,2,"2025-10-28T20:30:39.314",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574886,1761683439323,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.323",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574887,1761683439332,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.332",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574888,1761683439342,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.342",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574889,1761683439351,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.351",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574890,1761683439360,"fUST",-1313.33,0.00022191,2,"2025-10-28T20:30:39.360",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574891,1761683439369,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.369",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574892,1761683439380,"fUST",-788.15,0.00022191,2,"2025-10-28T20:30:39.380",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574893,1761683439390,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.390",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574894,1761683439399,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.399",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574895,1761683439408,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.408",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574896,1761683439417,"fUST",-1017.17,0.00022191,2,"2025-10-28T20:30:39.417",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574897,1761683439429,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.429",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574898,1761683439439,"fUST",-1953.63,0.00022191,2,"2025-10-28T20:30:39.439",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574899,1761683439448,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.448",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574900,1761683439458,"fUST",-619.39,0.00022191,2,"2025-10-28T20:30:39.458",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574901,1761683439467,"fUST",-1401.31,0.00022191,2,"2025-10-28T20:30:39.467",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574902,1761683439477,"fUST",-914.04,0.00022191,2,"2025-10-28T20:30:39.477",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574903,1761683439488,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.488",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574904,1761683439497,"fUST",-4955.02,0.00022191,2,"2025-10-28T20:30:39.497",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574905,1761683439507,"fUST",-853.53,0.00022191,2,"2025-10-28T20:30:39.507",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574906,1761683439517,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.517",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574907,1761683439527,"fUST",-3161.52,0.00022191,2,"2025-10-28T20:30:39.527",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574908,1761683439536,"fUST",-588.23,0.00022191,2,"2025-10-28T20:30:39.536",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574909,1761683439546,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.546",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574910,1761683439556,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.556",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574911,1761683439566,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.566",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574912,1761683439575,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.575",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574913,1761683439584,"fUST",-1189.17,0.00022191,2,"2025-10-28T20:30:39.584",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574914,1761683439593,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.593",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574915,1761683439602,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.602",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574916,1761683439611,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.611",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574917,1761683439621,"fUST",-1049.28,0.00022191,2,"2025-10-28T20:30:39.621",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574918,1761683439630,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.630",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574919,1761683439640,"fUST",-988.91,0.00022191,2,"2025-10-28T20:30:39.640",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574920,1761683439649,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.649",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574921,1761683439659,"fUST",-739.45,0.00022191,2,"2025-10-28T20:30:39.659",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574922,1761683439668,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.668",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574923,1761683439677,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.677",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574924,1761683439686,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.686",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574925,1761683439695,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.695",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574926,1761683439705,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.705",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574927,1761683439714,"fUST",-1582.68,0.00022191,2,"2025-10-28T20:30:39.714",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574928,1761683439723,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.723",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574929,1761683439733,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.733",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574930,1761683439742,"fUST",-630.8536673,0.00022191,2,"2025-10-28T20:30:39.742",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574931,1761683439752,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.752",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574932,1761683439761,"fUST",-798.02,0.00022191,2,"2025-10-28T20:30:39.761",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574933,1761683439770,"fUST",-1280.95,0.00022191,2,"2025-10-28T20:30:39.770",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574934,1761683439779,"fUST",-518.96,0.00022191,2,"2025-10-28T20:30:39.779",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574935,1761683439788,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.788",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574936,1761683439797,"fUST",-519.13632184,0.00022191,2,"2025-10-28T20:30:39.797",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574937,1761683439806,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.806",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574938,1761683439815,"fUST",-1007.42,0.00022191,2,"2025-10-28T20:30:39.815",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574939,1761683439825,"fUST",-1719.48,0.00022191,2,"2025-10-28T20:30:39.825",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574940,1761683439834,"fUST",-571.79,0.00022191,2,"2025-10-28T20:30:39.834",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574941,1761683439844,"fUST",-512.93,0.00022191,2,"2025-10-28T20:30:39.844",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574942,1761683439853,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.853",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574943,1761683439862,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.862",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574944,1761683439872,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.872",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574945,1761683439882,"fUST",-651.8,0.00022191,2,"2025-10-28T20:30:39.882",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574946,1761683439891,"fUST",-857.14,0.00022191,2,"2025-10-28T20:30:39.891",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574947,1761683439901,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.901",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574948,1761683439910,"fUST",-928.01,0.00022191,2,"2025-10-28T20:30:39.910",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574949,1761683439920,"fUST",-702.37,0.00022191,2,"2025-10-28T20:30:39.920",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574950,1761683439929,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.929",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574951,1761683439939,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.939",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574952,1761683439948,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.948",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574953,1761683439957,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:39.957",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574955,1761683439966,"fUST",-1229.29,0.00022191,2,"2025-10-28T20:30:39.966",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574956,1761683439975,"fUST",-1329.21,0.00022191,2,"2025-10-28T20:30:39.975",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574957,1761683439984,"fUST",-1270.87,0.00022191,2,"2025-10-28T20:30:39.984",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574958,1761683439994,"fUST",-1765.66,0.00022191,2,"2025-10-28T20:30:39.994",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574959,1761683440003,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:40.003",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574960,1761683440013,"fUST",-1227.56,0.00022191,2,"2025-10-28T20:30:40.013",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574961,1761683440023,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:40.023",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574962,1761683440032,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:40.032",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574963,1761683440043,"fUST",-1480.79,0.00022191,2,"2025-10-28T20:30:40.043",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574964,1761683440052,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:40.052",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574965,1761683440061,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:40.061",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574967,1761683440071,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:40.071",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574968,1761683440081,"fUST",-2708.93,0.00022191,2,"2025-10-28T20:30:40.081",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574969,1761683440090,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:40.090",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574970,1761683440100,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:40.100",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574971,1761683440109,"fUST",-2012.31,0.00022191,2,"2025-10-28T20:30:40.109",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574972,1761683440119,"fUST",-411.77891733,0.00022191,2,"2025-10-28T20:30:40.119",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574973,1761683440129,"fUST",-597.99,0.00022191,2,"2025-10-28T20:30:40.129",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574974,1761683440138,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:40.138",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574975,1761683440148,"fUST",-1107.93,0.00022191,2,"2025-10-28T20:30:40.148",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574976,1761683440158,"fUST",-892.44,0.00022191,2,"2025-10-28T20:30:40.158",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574977,1761683440167,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:40.167",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574978,1761683440176,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:40.176",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574979,1761683440186,"fUST",-741.32,0.00022191,2,"2025-10-28T20:30:40.186",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574980,1761683440199,"fUST",-615.73,0.00022191,2,"2025-10-28T20:30:40.199",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574981,1761683440208,"fUST",-684.45,0.00022191,2,"2025-10-28T20:30:40.208",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574982,1761683440218,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:40.218",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574983,1761683440227,"fUST",-500.0,0.00022191,2,"2025-10-28T20:30:40.227",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574985,1761683440239,"fUST",-500.0,0.000222,2,"2025-10-28T20:30:40.239",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574986,1761683440248,"fUST",-1067.28771527,0.00022221,2,"2025-10-28T20:30:40.248",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574988,1761683440258,"fUST",-500.0,0.00022452,2,"2025-10-28T20:30:40.258",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574990,1761683440269,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.269",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574991,1761683440278,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.278",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574992,1761683440287,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.287",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574993,1761683440297,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.297",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574994,1761683440306,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.306",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574995,1761683440315,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.315",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574996,1761683440325,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.325",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574997,1761683440334,"fUST",-626.08838386,0.00022465,2,"2025-10-28T20:30:40.334",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574998,1761683440343,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.343",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392574999,1761683440353,"fUST",-565.54,0.00022465,2,"2025-10-28T20:30:40.353",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575000,1761683440362,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.362",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575001,1761683440373,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.373",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575002,1761683440382,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.382",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575003,1761683440391,"fUST",-509.83,0.00022465,2,"2025-10-28T20:30:40.391",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575004,1761683440401,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.401",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575005,1761683440411,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.411",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575006,1761683440420,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.420",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575007,1761683440430,"fUST",-753.62,0.00022465,2,"2025-10-28T20:30:40.430",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575008,1761683440439,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.439",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575009,1761683440448,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.448",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575010,1761683440457,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.457",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575011,1761683440467,"fUST",-528.67,0.00022465,2,"2025-10-28T20:30:40.467",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575012,1761683440476,"fUST",-580.11,0.00022465,2,"2025-10-28T20:30:40.476",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575013,1761683440485,"fUST",-500.34,0.00022465,2,"2025-10-28T20:30:40.485",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575014,1761683440493,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.493",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575015,1761683440503,"fUST",-543.68871698,0.00022465,2,"2025-10-28T20:30:40.503",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575016,1761683440513,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.513",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575017,1761683440522,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.522",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575018,1761683440532,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.532",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575019,1761683440541,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.541",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575020,1761683440550,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.550",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575021,1761683440559,"fUST",-501.59,0.00022465,2,"2025-10-28T20:30:40.559",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575022,1761683440569,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.569",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575023,1761683440578,"fUST",-1326.84,0.00022465,2,"2025-10-28T20:30:40.578",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575024,1761683440588,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.588",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575025,1761683440597,"fUST",-968.0,0.00022465,2,"2025-10-28T20:30:40.597",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575026,1761683440607,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.607",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575027,1761683440616,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.616",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575028,1761683440629,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.629",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575029,1761683440639,"fUST",-1342.01,0.00022465,2,"2025-10-28T20:30:40.639",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575030,1761683440649,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.649",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575031,1761683440659,"fUST",-779.85,0.00022465,2,"2025-10-28T20:30:40.659",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575032,1761683440668,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.668",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575033,1761683440678,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.678",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575034,1761683440688,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.688",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575035,1761683440697,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.697",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575036,1761683440706,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.706",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575037,1761683440716,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.716",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575038,1761683440725,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.725",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575039,1761683440735,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.735",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575040,1761683440744,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.744",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575041,1761683440753,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.753",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575042,1761683440763,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.763",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575043,1761683440772,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.772",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575044,1761683440781,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.781",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575045,1761683440790,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.790",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575046,1761683440800,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.800",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575047,1761683440809,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.809",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575048,1761683440819,"fUST",-1793.94,0.00022465,2,"2025-10-28T20:30:40.819",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575049,1761683440829,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.829",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575050,1761683440838,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.838",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575051,1761683440848,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.848",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575052,1761683440857,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.857",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575053,1761683440866,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.866",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575054,1761683440878,"fUST",-3244.83,0.00022465,2,"2025-10-28T20:30:40.878",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575055,1761683440887,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.887",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575056,1761683440897,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.897",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575057,1761683440907,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.907",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575058,1761683440917,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.917",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575059,1761683440928,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.928",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575060,1761683440937,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.937",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575061,1761683440946,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.946",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575062,1761683440955,"fUST",-650.66,0.00022465,2,"2025-10-28T20:30:40.955",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575063,1761683440964,"fUST",-697.01,0.00022465,2,"2025-10-28T20:30:40.964",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575064,1761683440974,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.974",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575065,1761683440983,"fUST",-635.96,0.00022465,2,"2025-10-28T20:30:40.983",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575066,1761683440992,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:40.992",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575067,1761683441001,"fUST",-720.61,0.00022465,2,"2025-10-28T20:30:41.001",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575068,1761683441011,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.011",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575069,1761683441020,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.020",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575070,1761683441029,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.029",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575071,1761683441038,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.038",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575072,1761683441048,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.048",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575073,1761683441057,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.057",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575074,1761683441067,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.067",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575075,1761683441076,"fUST",-653.4,0.00022465,2,"2025-10-28T20:30:41.076",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575076,1761683441086,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.086",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575077,1761683441095,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.095",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575078,1761683441105,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.105",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575079,1761683441114,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.114",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575080,1761683441125,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.125",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575081,1761683441134,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.134",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575082,1761683441144,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.144",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575083,1761683441153,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.153",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575084,1761683441162,"fUST",-540.28,0.00022465,2,"2025-10-28T20:30:41.162",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575085,1761683441172,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.172",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575086,1761683441181,"fUST",-525.51,0.00022465,2,"2025-10-28T20:30:41.181",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575087,1761683441233,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.233",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575088,1761683441244,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.244",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575090,1761683441253,"fUST",-773.92,0.00022465,2,"2025-10-28T20:30:41.253",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575091,1761683441261,"fUST",-572.9,0.00022465,2,"2025-10-28T20:30:41.261",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575093,1761683441272,"fUST",-1253.71,0.00022465,2,"2025-10-28T20:30:41.272",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575095,1761683441281,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.281",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575096,1761683441290,"fUST",-532.5,0.00022465,2,"2025-10-28T20:30:41.290",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575097,1761683441299,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.299",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575099,1761683441308,"fUST",-808.3,0.00022465,2,"2025-10-28T20:30:41.308",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575100,1761683441317,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.317",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575101,1761683441326,"fUST",-280.6991489,0.00022465,2,"2025-10-28T20:30:41.326",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575102,1761683441335,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.335",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575103,1761683441345,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.345",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575104,1761683441354,"fUST",-719.47,0.00022465,2,"2025-10-28T20:30:41.354",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575105,1761683441363,"fUST",-560.3,0.00022465,2,"2025-10-28T20:30:41.363",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575106,1761683441373,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.373",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575107,1761683441382,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.382",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575108,1761683441391,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.391",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575109,1761683441400,"fUST",-527.80279151,0.00022465,2,"2025-10-28T20:30:41.400",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575110,1761683441409,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.409",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575111,1761683441419,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.419",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575112,1761683441428,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.428",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575113,1761683441438,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.438",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575114,1761683441448,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.448",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575115,1761683441458,"fUST",-743.36,0.00022465,2,"2025-10-28T20:30:41.458",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575116,1761683441469,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.469",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575117,1761683441479,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.479",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575118,1761683441488,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.488",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575119,1761683441499,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.499",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575120,1761683441510,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.510",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575121,1761683441519,"fUST",-565.7,0.00022465,2,"2025-10-28T20:30:41.519",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575122,1761683441528,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.528",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575123,1761683441539,"fUST",-527.51,0.00022465,2,"2025-10-28T20:30:41.539",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575124,1761683441548,"fUST",-543.53,0.00022465,2,"2025-10-28T20:30:41.548",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575125,1761683441557,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.557",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575126,1761683441566,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.566",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575127,1761683441575,"fUST",-588.6,0.00022465,2,"2025-10-28T20:30:41.575",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575128,1761683441584,"fUST",-971.93,0.00022465,2,"2025-10-28T20:30:41.584",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575129,1761683441594,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.594",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575130,1761683441603,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.603",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575131,1761683441612,"fUST",-1057.95,0.00022465,2,"2025-10-28T20:30:41.612",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575132,1761683441621,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.621",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575133,1761683441632,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.632",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575134,1761683441641,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.641",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575135,1761683441651,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.651",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575136,1761683441660,"fUST",-563.61,0.00022465,2,"2025-10-28T20:30:41.660",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575137,1761683441669,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.669",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575138,1761683441678,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.678",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575139,1761683441687,"fUST",-792.19,0.00022465,2,"2025-10-28T20:30:41.687",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575140,1761683441696,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.696",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575141,1761683441706,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.706",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575142,1761683441715,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.715",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575143,1761683441723,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.723",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575144,1761683441733,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.733",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575145,1761683441742,"fUST",-669.44,0.00022465,2,"2025-10-28T20:30:41.742",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575146,1761683441751,"fUST",-686.73,0.00022465,2,"2025-10-28T20:30:41.751",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575147,1761683441760,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.760",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575148,1761683441770,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.770",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575149,1761683441779,"fUST",-864.35,0.00022465,2,"2025-10-28T20:30:41.779",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575150,1761683441789,"fUST",-890.64,0.00022465,2,"2025-10-28T20:30:41.789",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575151,1761683441798,"fUST",-529.67,0.00022465,2,"2025-10-28T20:30:41.798",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575152,1761683441807,"fUST",-895.69,0.00022465,2,"2025-10-28T20:30:41.807",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575153,1761683441816,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.816",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575154,1761683441826,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.826",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575155,1761683441835,"fUST",-1194.82,0.00022465,2,"2025-10-28T20:30:41.835",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575156,1761683441843,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.843",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575157,1761683441852,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.852",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575158,1761683441863,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.863",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575159,1761683441873,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.873",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575160,1761683441884,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.884",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575161,1761683441895,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.895",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575162,1761683441904,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.904",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575163,1761683441914,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.914",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575164,1761683441923,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.923",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575165,1761683441933,"fUST",-1339.48,0.00022465,2,"2025-10-28T20:30:41.933",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575166,1761683441942,"fUST",-639.95,0.00022465,2,"2025-10-28T20:30:41.942",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575167,1761683441952,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.952",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575168,1761683441962,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.962",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575169,1761683441971,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.971",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575170,1761683441981,"fUST",-714.7,0.00022465,2,"2025-10-28T20:30:41.981",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575171,1761683441990,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:41.990",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575172,1761683442000,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.000",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575173,1761683442010,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.010",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575174,1761683442020,"fUST",-796.88,0.00022465,2,"2025-10-28T20:30:42.020",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575175,1761683442030,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.030",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575176,1761683442039,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.039",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575177,1761683442049,"fUST",-1138.98,0.00022465,2,"2025-10-28T20:30:42.049",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575178,1761683442059,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.059",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575179,1761683442068,"fUST",-564.41365974,0.00022465,2,"2025-10-28T20:30:42.068",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575180,1761683442078,"fUST",-1159.26,0.00022465,2,"2025-10-28T20:30:42.078",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575181,1761683442088,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.088",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575182,1761683442096,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.096",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575183,1761683442106,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.106",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575184,1761683442115,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.115",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575185,1761683442127,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.127",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575186,1761683442136,"fUST",-801.75,0.00022465,2,"2025-10-28T20:30:42.136",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575187,1761683442146,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.146",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575188,1761683442155,"fUST",-12590.38,0.00022465,2,"2025-10-28T20:30:42.155",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575189,1761683442164,"fUST",-558.77,0.00022465,2,"2025-10-28T20:30:42.164",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575190,1761683442173,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.173",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575191,1761683442183,"fUST",-504.15,0.00022465,2,"2025-10-28T20:30:42.183",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575192,1761683442197,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.197",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575193,1761683442207,"fUST",-1399.83,0.00022465,2,"2025-10-28T20:30:42.207",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575194,1761683442216,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.216",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575195,1761683442225,"fUST",-928.2,0.00022465,2,"2025-10-28T20:30:42.225",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575196,1761683442237,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.237",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575197,1761683442246,"fUST",-1082.95,0.00022465,2,"2025-10-28T20:30:42.246",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575198,1761683442255,"fUST",-832.89,0.00022465,2,"2025-10-28T20:30:42.255",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575199,1761683442264,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.264",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575200,1761683442275,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.275",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575201,1761683442283,"fUST",-629.53,0.00022465,2,"2025-10-28T20:30:42.283",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575202,1761683442292,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.292",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575203,1761683442301,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.301",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575204,1761683442311,"fUST",-644.83,0.00022465,2,"2025-10-28T20:30:42.311",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575205,1761683442320,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.320",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575206,1761683442329,"fUST",-1526.33,0.00022465,2,"2025-10-28T20:30:42.329",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575207,1761683442338,"fUST",-560.48,0.00022465,2,"2025-10-28T20:30:42.338",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575208,1761683442347,"fUST",-521.95,0.00022465,2,"2025-10-28T20:30:42.347",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575209,1761683442356,"fUST",-573.88764285,0.00022465,2,"2025-10-28T20:30:42.356",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575210,1761683442366,"fUST",-568.75,0.00022465,2,"2025-10-28T20:30:42.366",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575211,1761683442376,"fUST",-515.0,0.00022465,2,"2025-10-28T20:30:42.376",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575212,1761683442385,"fUST",-682.64,0.00022465,2,"2025-10-28T20:30:42.385",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575213,1761683442394,"fUST",-205.3881764,0.00022465,2,"2025-10-28T20:30:42.394",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575214,1761683442403,"fUST",-1171.73,0.00022465,2,"2025-10-28T20:30:42.403",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575215,1761683442412,"fUST",-903.31,0.00022465,2,"2025-10-28T20:30:42.412",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575216,1761683442421,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.421",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575217,1761683442430,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.430",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575218,1761683442438,"fUST",-1102.37,0.00022465,2,"2025-10-28T20:30:42.438",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575219,1761683442447,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.447",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575220,1761683442456,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.456",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575221,1761683442466,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.466",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575222,1761683442475,"fUST",-1276.07,0.00022465,2,"2025-10-28T20:30:42.475",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575223,1761683442484,"fUST",-1033.88,0.00022465,2,"2025-10-28T20:30:42.484",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575224,1761683442493,"fUST",-2236.95,0.00022465,2,"2025-10-28T20:30:42.493",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575225,1761683442503,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.503",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575226,1761683442512,"fUST",-830.69,0.00022465,2,"2025-10-28T20:30:42.512",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575227,1761683442521,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.521",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575228,1761683442530,"fUST",-646.94,0.00022465,2,"2025-10-28T20:30:42.530",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575229,1761683442539,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.539",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575230,1761683442548,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.548",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575231,1761683442557,"fUST",-366.74921927,0.00022465,2,"2025-10-28T20:30:42.557",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575232,1761683442566,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.566",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575233,1761683442575,"fUST",-1313.33,0.00022465,2,"2025-10-28T20:30:42.575",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575234,1761683442585,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.585",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575235,1761683442594,"fUST",-788.15,0.00022465,2,"2025-10-28T20:30:42.594",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575236,1761683442604,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.604",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575237,1761683442613,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.613",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575238,1761683442622,"fUST",-265.9842461,0.00022465,2,"2025-10-28T20:30:42.622",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575239,1761683442633,"fUST",-1017.17,0.00022465,2,"2025-10-28T20:30:42.633",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575240,1761683442642,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.642",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575241,1761683442651,"fUST",-1953.63,0.00022465,2,"2025-10-28T20:30:42.651",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575242,1761683442661,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.661",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575243,1761683442670,"fUST",-619.39,0.00022465,2,"2025-10-28T20:30:42.670",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575244,1761683442679,"fUST",-1401.31,0.00022465,2,"2025-10-28T20:30:42.679",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575245,1761683442688,"fUST",-914.04,0.00022465,2,"2025-10-28T20:30:42.688",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575246,1761683442698,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.698",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575247,1761683442708,"fUST",-4955.02,0.00022465,2,"2025-10-28T20:30:42.708",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575248,1761683442717,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.717",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575249,1761683442727,"fUST",-3161.52,0.00022465,2,"2025-10-28T20:30:42.727",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575250,1761683442736,"fUST",-853.53,0.00022465,2,"2025-10-28T20:30:42.736",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575251,1761683442745,"fUST",-588.23,0.00022465,2,"2025-10-28T20:30:42.745",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575252,1761683442755,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.755",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575253,1761683442764,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.764",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575254,1761683442773,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.773",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575255,1761683442782,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.782",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575256,1761683442792,"fUST",-1189.17,0.00022465,2,"2025-10-28T20:30:42.792",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575257,1761683442801,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.801",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575258,1761683442810,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.810",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575259,1761683442819,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.819",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575260,1761683442828,"fUST",-1049.28,0.00022465,2,"2025-10-28T20:30:42.828",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575261,1761683442838,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.838",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575262,1761683442847,"fUST",-988.91,0.00022465,2,"2025-10-28T20:30:42.847",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575263,1761683442856,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.856",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575264,1761683442866,"fUST",-739.45,0.00022465,2,"2025-10-28T20:30:42.866",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575265,1761683442876,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.876",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575266,1761683442885,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.885",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575267,1761683442894,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.894",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575268,1761683442904,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.904",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575269,1761683442913,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.913",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575270,1761683442922,"fUST",-1582.68,0.00022465,2,"2025-10-28T20:30:42.922",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575271,1761683442933,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.933",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575272,1761683442942,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.942",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575273,1761683442951,"fUST",-516.25789517,0.00022465,2,"2025-10-28T20:30:42.951",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575274,1761683442961,"fUST",-798.02,0.00022465,2,"2025-10-28T20:30:42.961",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575275,1761683442970,"fUST",-1280.95,0.00022465,2,"2025-10-28T20:30:42.970",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575276,1761683442979,"fUST",-518.96,0.00022465,2,"2025-10-28T20:30:42.979",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575277,1761683442988,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.988",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575278,1761683442997,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:42.997",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575279,1761683443006,"fUST",-1007.42,0.00022465,2,"2025-10-28T20:30:43.006",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575280,1761683443016,"fUST",-1719.48,0.00022465,2,"2025-10-28T20:30:43.016",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575282,1761683443025,"fUST",-571.79,0.00022465,2,"2025-10-28T20:30:43.025",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575283,1761683443034,"fUST",-512.93,0.00022465,2,"2025-10-28T20:30:43.034",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575285,1761683443044,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:43.044",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575287,1761683443053,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:43.053",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575288,1761683443063,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:43.063",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575290,1761683443073,"fUST",-651.8,0.00022465,2,"2025-10-28T20:30:43.073",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575292,1761683443083,"fUST",-857.14,0.00022465,2,"2025-10-28T20:30:43.083",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575293,1761683443093,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:43.093",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575294,1761683443103,"fUST",-928.01,0.00022465,2,"2025-10-28T20:30:43.103",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575295,1761683443113,"fUST",-702.37,0.00022465,2,"2025-10-28T20:30:43.113",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575296,1761683443124,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:43.124",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575297,1761683443135,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:43.135",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575298,1761683443145,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:43.145",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575299,1761683443155,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:43.155",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575300,1761683443165,"fUST",-1229.29,0.00022465,2,"2025-10-28T20:30:43.165",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575301,1761683443174,"fUST",-1329.21,0.00022465,2,"2025-10-28T20:30:43.174",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575302,1761683443184,"fUST",-1270.87,0.00022465,2,"2025-10-28T20:30:43.184",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575303,1761683443197,"fUST",-1765.66,0.00022465,2,"2025-10-28T20:30:43.197",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575304,1761683443206,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:43.206",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575305,1761683443215,"fUST",-1227.56,0.00022465,2,"2025-10-28T20:30:43.215",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575306,1761683443224,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:43.224",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575307,1761683443235,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:43.235",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575308,1761683443245,"fUST",-1480.79,0.00022465,2,"2025-10-28T20:30:43.245",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575309,1761683443254,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:43.254",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575310,1761683443263,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:43.263",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575311,1761683443274,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:43.274",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575312,1761683443283,"fUST",-2708.93,0.00022465,2,"2025-10-28T20:30:43.283",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575313,1761683443292,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:43.292",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575314,1761683443301,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:43.301",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575315,1761683443309,"fUST",-2012.31,0.00022465,2,"2025-10-28T20:30:43.309",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575316,1761683443319,"fUST",-597.99,0.00022465,2,"2025-10-28T20:30:43.319",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575317,1761683443327,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:43.327",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575318,1761683443336,"fUST",-1107.93,0.00022465,2,"2025-10-28T20:30:43.336",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575319,1761683443345,"fUST",-892.44,0.00022465,2,"2025-10-28T20:30:43.345",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575320,1761683443356,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:43.356",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575321,1761683443365,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:43.365",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575322,1761683443376,"fUST",-741.32,0.00022465,2,"2025-10-28T20:30:43.376",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575323,1761683443386,"fUST",-615.73,0.00022465,2,"2025-10-28T20:30:43.386",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575324,1761683443395,"fUST",-684.45,0.00022465,2,"2025-10-28T20:30:43.395",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575325,1761683443404,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:43.404",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575326,1761683443413,"fUST",-160.0,0.000225,2,"2025-10-28T20:30:43.413",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575327,1761683443423,"fUST",-1390.29642326,0.00022502,2,"2025-10-28T20:30:43.423",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575328,1761683443433,"fUST",-182.50709143,0.0002253,2,"2025-10-28T20:30:43.433",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575329,1761683443442,"fUST",-182.93443368,0.00022585,7,"2025-10-28T20:30:43.442",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575330,1761683443451,"fUST",-153.357761,0.000226,10,"2025-10-28T20:30:43.451",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575331,1761683443460,"fUST",-823.0,0.00022606,2,"2025-10-28T20:30:43.460",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575332,1761683443469,"fUST",-1067.28771528,0.00022668,2,"2025-10-28T20:30:43.469",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575333,1761683443479,"fUST",-150.0,0.000227,2,"2025-10-28T20:30:43.479",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575334,1761683443489,"fUST",-150.0,0.000227,10,"2025-10-28T20:30:43.489",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575335,1761683443498,"fUST",-1000.0,0.00022721,2,"2025-10-28T20:30:43.498",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575336,1761683443507,"fUST",-1000.0,0.00022721,2,"2025-10-28T20:30:43.507",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575337,1761683443517,"fUST",-1000.0,0.00022721,2,"2025-10-28T20:30:43.517",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575338,1761683443526,"fUST",-1000.0,0.00022721,2,"2025-10-28T20:30:43.526",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575339,1761683443535,"fUST",-1000.0,0.00022721,2,"2025-10-28T20:30:43.535",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575340,1761683443544,"fUST",-1000.0,0.00022721,2,"2025-10-28T20:30:43.544",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575341,1761683443553,"fUST",-1000.0,0.00022721,2,"2025-10-28T20:30:43.553",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575342,1761683443561,"fUST",-1000.0,0.00022721,2,"2025-10-28T20:30:43.561",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575343,1761683443570,"fUST",-1000.0,0.00022721,2,"2025-10-28T20:30:43.570",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575344,1761683443579,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:43.579",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575345,1761683443588,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:43.588",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575346,1761683443597,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:43.597",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575347,1761683443606,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:43.606",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575348,1761683443615,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:43.615",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575349,1761683443625,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:43.625",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575350,1761683443635,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:43.635",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575351,1761683443644,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:43.644",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575352,1761683443653,"fUST",-565.54,0.00022739,2,"2025-10-28T20:30:43.653",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575353,1761683443662,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:43.662",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575354,1761683443671,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:43.671",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575355,1761683443681,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:43.681",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575356,1761683443690,"fUST",-509.83,0.00022739,2,"2025-10-28T20:30:43.690",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575357,1761683443699,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:43.699",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575358,1761683443708,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:43.708",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575359,1761683443717,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:43.717",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575360,1761683443728,"fUST",-753.62,0.00022739,2,"2025-10-28T20:30:43.728",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575361,1761683443738,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:43.738",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575362,1761683443747,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:43.747",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575363,1761683443759,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:43.759",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575364,1761683443768,"fUST",-528.67,0.00022739,2,"2025-10-28T20:30:43.768",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575365,1761683443777,"fUST",-580.11,0.00022739,2,"2025-10-28T20:30:43.777",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575366,1761683443786,"fUST",-500.34,0.00022739,2,"2025-10-28T20:30:43.786",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575367,1761683443795,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:43.795",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575368,1761683443804,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:43.804",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575369,1761683443813,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:43.813",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575370,1761683443822,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:43.822",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575371,1761683443832,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:43.832",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575372,1761683443841,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:43.841",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575373,1761683443851,"fUST",-501.59,0.00022739,2,"2025-10-28T20:30:43.851",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575374,1761683443860,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:43.860",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575375,1761683443869,"fUST",-1326.84,0.00022739,2,"2025-10-28T20:30:43.869",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575376,1761683443880,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:43.880",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575377,1761683443889,"fUST",-968.0,0.00022739,2,"2025-10-28T20:30:43.889",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575378,1761683443897,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:43.897",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575379,1761683443907,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:43.907",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575380,1761683443915,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:43.915",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575381,1761683443924,"fUST",-1342.01,0.00022739,2,"2025-10-28T20:30:43.924",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575382,1761683443933,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:43.933",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575383,1761683443943,"fUST",-779.85,0.00022739,2,"2025-10-28T20:30:43.943",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575384,1761683443952,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:43.952",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575385,1761683443963,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:43.963",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575386,1761683443972,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:43.972",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575387,1761683443982,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:43.982",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575388,1761683443991,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:43.991",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575389,1761683444000,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.000",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575390,1761683444009,"fUST",-644.3811408,0.00022739,2,"2025-10-28T20:30:44.009",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575391,1761683444018,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.018",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575392,1761683444028,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.028",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575393,1761683444037,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.037",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575394,1761683444046,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.046",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575395,1761683444055,"fUST",-596.50751565,0.00022739,2,"2025-10-28T20:30:44.055",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575396,1761683444064,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.064",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575397,1761683444073,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.073",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575398,1761683444082,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.082",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575399,1761683444092,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.092",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575400,1761683444101,"fUST",-734.07098553,0.00022739,2,"2025-10-28T20:30:44.101",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575401,1761683444111,"fUST",-2933.34765818,0.00022739,2,"2025-10-28T20:30:44.111",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575402,1761683444120,"fUST",-1793.94,0.00022739,2,"2025-10-28T20:30:44.120",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575403,1761683444131,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.131",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575404,1761683444140,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.140",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575405,1761683444149,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.149",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575406,1761683444159,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.159",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575407,1761683444168,"fUST",-208.39264373,0.00022739,2,"2025-10-28T20:30:44.168",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575408,1761683444178,"fUST",-3244.83,0.00022739,2,"2025-10-28T20:30:44.178",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575409,1761683444188,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.188",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575410,1761683444206,"fUST",-390.72113272,0.00022739,2,"2025-10-28T20:30:44.206",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575411,1761683444216,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.216",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575412,1761683444225,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.225",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575413,1761683444235,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.235",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575415,1761683444244,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.244",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575417,1761683444253,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.253",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575419,1761683444262,"fUST",-650.66,0.00022739,2,"2025-10-28T20:30:44.262",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575421,1761683444272,"fUST",-697.01,0.00022739,2,"2025-10-28T20:30:44.272",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575423,1761683444281,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.281",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575425,1761683444290,"fUST",-635.96,0.00022739,2,"2025-10-28T20:30:44.290",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575426,1761683444298,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.298",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575428,1761683444308,"fUST",-720.61,0.00022739,2,"2025-10-28T20:30:44.308",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575429,1761683444317,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.317",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575430,1761683444326,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.326",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575431,1761683444334,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.334",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575432,1761683444343,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.343",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575433,1761683444353,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.353",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575434,1761683444363,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.363",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575435,1761683444372,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.372",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575436,1761683444385,"fUST",-653.4,0.00022739,2,"2025-10-28T20:30:44.385",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575437,1761683444394,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.394",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575438,1761683444404,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.404",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575439,1761683444413,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.413",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575440,1761683444422,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.422",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575442,1761683444432,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.432",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575444,1761683444441,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.441",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575445,1761683444450,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.450",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575446,1761683444459,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.459",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575448,1761683444468,"fUST",-540.28,0.00022739,2,"2025-10-28T20:30:44.468",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575450,1761683444477,"fUST",-607.3983802,0.00022739,2,"2025-10-28T20:30:44.477",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575451,1761683444486,"fUST",-525.51,0.00022739,2,"2025-10-28T20:30:44.486",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575452,1761683444495,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.495",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575453,1761683444504,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.504",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575454,1761683444513,"fUST",-773.92,0.00022739,2,"2025-10-28T20:30:44.513",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575455,1761683444522,"fUST",-572.9,0.00022739,2,"2025-10-28T20:30:44.522",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575457,1761683444531,"fUST",-1253.71,0.00022739,2,"2025-10-28T20:30:44.531",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575458,1761683444540,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.540",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575459,1761683444549,"fUST",-532.5,0.00022739,2,"2025-10-28T20:30:44.549",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575460,1761683444558,"fUST",-175.79324248,0.00022739,2,"2025-10-28T20:30:44.558",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575461,1761683444567,"fUST",-808.3,0.00022739,2,"2025-10-28T20:30:44.567",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575462,1761683444577,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.577",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575463,1761683444587,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.587",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575464,1761683444597,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.597",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575465,1761683444606,"fUST",-719.47,0.00022739,2,"2025-10-28T20:30:44.606",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575466,1761683444615,"fUST",-560.3,0.00022739,2,"2025-10-28T20:30:44.615",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575467,1761683444625,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.625",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575468,1761683444634,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.634",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575469,1761683444644,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.644",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575470,1761683444653,"fUST",-600.53255659,0.00022739,2,"2025-10-28T20:30:44.653",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575471,1761683444662,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.662",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575472,1761683444671,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.671",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575473,1761683444681,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.681",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575474,1761683444691,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.691",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575476,1761683444700,"fUST",-743.36,0.00022739,2,"2025-10-28T20:30:44.700",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575477,1761683444710,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.710",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575479,1761683444720,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.720",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575481,1761683444729,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.729",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575483,1761683444738,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.738",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575484,1761683444748,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.748",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575485,1761683444757,"fUST",-565.7,0.00022739,2,"2025-10-28T20:30:44.757",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575486,1761683444766,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.766",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575487,1761683444775,"fUST",-527.51,0.00022739,2,"2025-10-28T20:30:44.775",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575488,1761683444784,"fUST",-543.53,0.00022739,2,"2025-10-28T20:30:44.784",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575489,1761683444793,"fUST",-576.77913772,0.00022739,2,"2025-10-28T20:30:44.793",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575490,1761683444802,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.802",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575491,1761683444812,"fUST",-588.6,0.00022739,2,"2025-10-28T20:30:44.812",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575492,1761683444821,"fUST",-971.93,0.00022739,2,"2025-10-28T20:30:44.821",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575493,1761683444830,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.830",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575494,1761683444840,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.840",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575495,1761683444849,"fUST",-1057.95,0.00022739,2,"2025-10-28T20:30:44.849",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575496,1761683444861,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.861",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575497,1761683444870,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.870",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575498,1761683444881,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.881",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575499,1761683444891,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.891",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575500,1761683444901,"fUST",-563.61,0.00022739,2,"2025-10-28T20:30:44.901",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575501,1761683444912,"fUST",-217.76846165,0.00022739,2,"2025-10-28T20:30:44.912",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575502,1761683444921,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.921",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575503,1761683444931,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.931",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575504,1761683444940,"fUST",-792.19,0.00022739,2,"2025-10-28T20:30:44.940",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575505,1761683444949,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.949",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575506,1761683444959,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.959",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575507,1761683444969,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.969",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575508,1761683444979,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:44.979",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575509,1761683444988,"fUST",-597.93,0.00022739,2,"2025-10-28T20:30:44.988",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575510,1761683444998,"fUST",-669.44,0.00022739,2,"2025-10-28T20:30:44.998",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575511,1761683445007,"fUST",-686.73,0.00022739,2,"2025-10-28T20:30:45.007",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575512,1761683445018,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.018",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575513,1761683445027,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.027",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575514,1761683445037,"fUST",-864.35,0.00022739,2,"2025-10-28T20:30:45.037",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575515,1761683445047,"fUST",-890.64,0.00022739,2,"2025-10-28T20:30:45.047",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575516,1761683445056,"fUST",-529.67,0.00022739,2,"2025-10-28T20:30:45.056",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575517,1761683445066,"fUST",-895.69,0.00022739,2,"2025-10-28T20:30:45.066",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575518,1761683445076,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.076",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575519,1761683445086,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.086",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575520,1761683445095,"fUST",-1194.82,0.00022739,2,"2025-10-28T20:30:45.095",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575521,1761683445105,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.105",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575522,1761683445115,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.115",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575523,1761683445124,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.124",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575524,1761683445134,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.134",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575525,1761683445144,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.144",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575526,1761683445154,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.154",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575527,1761683445163,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.163",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575528,1761683445173,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.173",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575529,1761683445183,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.183",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575530,1761683445193,"fUST",-1339.48,0.00022739,2,"2025-10-28T20:30:45.193",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575531,1761683445206,"fUST",-639.95,0.00022739,2,"2025-10-28T20:30:45.206",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575532,1761683445215,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.215",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575533,1761683445225,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.225",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575534,1761683445235,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.235",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575535,1761683445246,"fUST",-714.7,0.00022739,2,"2025-10-28T20:30:45.246",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575536,1761683445257,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.257",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575537,1761683445267,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.267",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575538,1761683445277,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.277",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575539,1761683445286,"fUST",-796.88,0.00022739,2,"2025-10-28T20:30:45.286",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575540,1761683445296,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.296",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575541,1761683445305,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.305",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575542,1761683445314,"fUST",-1138.98,0.00022739,2,"2025-10-28T20:30:45.314",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575543,1761683445323,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.323",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575544,1761683445333,"fUST",-1159.26,0.00022739,2,"2025-10-28T20:30:45.333",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575545,1761683445343,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.343",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575546,1761683445352,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.352",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575547,1761683445361,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.361",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575548,1761683445371,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.371",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575549,1761683445383,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.383",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575550,1761683445392,"fUST",-801.75,0.00022739,2,"2025-10-28T20:30:45.392",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575551,1761683445402,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.402",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575552,1761683445411,"fUST",-12590.38,0.00022739,2,"2025-10-28T20:30:45.411",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575553,1761683445421,"fUST",-558.77,0.00022739,2,"2025-10-28T20:30:45.421",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575554,1761683445430,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.430",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575555,1761683445440,"fUST",-504.15,0.00022739,2,"2025-10-28T20:30:45.440",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575556,1761683445451,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.451",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575557,1761683445462,"fUST",-1399.83,0.00022739,2,"2025-10-28T20:30:45.462",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575558,1761683445472,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.472",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575559,1761683445482,"fUST",-928.2,0.00022739,2,"2025-10-28T20:30:45.482",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575560,1761683445492,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.492",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575561,1761683445502,"fUST",-1082.95,0.00022739,2,"2025-10-28T20:30:45.502",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575562,1761683445511,"fUST",-832.89,0.00022739,2,"2025-10-28T20:30:45.511",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575563,1761683445520,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.520",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575564,1761683445531,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.531",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575565,1761683445541,"fUST",-629.53,0.00022739,2,"2025-10-28T20:30:45.541",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575566,1761683445551,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.551",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575567,1761683445561,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.561",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575568,1761683445570,"fUST",-644.83,0.00022739,2,"2025-10-28T20:30:45.570",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575569,1761683445581,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.581",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575570,1761683445590,"fUST",-1526.33,0.00022739,2,"2025-10-28T20:30:45.590",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575571,1761683445600,"fUST",-560.48,0.00022739,2,"2025-10-28T20:30:45.600",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575572,1761683445609,"fUST",-521.95,0.00022739,2,"2025-10-28T20:30:45.609",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575573,1761683445619,"fUST",-568.75,0.00022739,2,"2025-10-28T20:30:45.619",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575574,1761683445629,"fUST",-515.0,0.00022739,2,"2025-10-28T20:30:45.629",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575575,1761683445639,"fUST",-682.64,0.00022739,2,"2025-10-28T20:30:45.639",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575576,1761683445648,"fUST",-1171.73,0.00022739,2,"2025-10-28T20:30:45.648",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575577,1761683445657,"fUST",-903.31,0.00022739,2,"2025-10-28T20:30:45.657",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575578,1761683445666,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.666",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575579,1761683445675,"fUST",-475.40764716,0.00022739,2,"2025-10-28T20:30:45.675",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575580,1761683445685,"fUST",-1102.37,0.00022739,2,"2025-10-28T20:30:45.685",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575581,1761683445694,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.694",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575582,1761683445704,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.704",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575583,1761683445713,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.713",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575584,1761683445723,"fUST",-1276.07,0.00022739,2,"2025-10-28T20:30:45.723",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575585,1761683445732,"fUST",-1033.88,0.00022739,2,"2025-10-28T20:30:45.732",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575586,1761683445741,"fUST",-2236.95,0.00022739,2,"2025-10-28T20:30:45.741",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575587,1761683445751,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.751",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575588,1761683445760,"fUST",-830.69,0.00022739,2,"2025-10-28T20:30:45.760",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575589,1761683445770,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.770",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575590,1761683445779,"fUST",-646.94,0.00022739,2,"2025-10-28T20:30:45.779",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575591,1761683445788,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.788",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575592,1761683445797,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.797",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575593,1761683445807,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.807",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575594,1761683445816,"fUST",-1313.33,0.00022739,2,"2025-10-28T20:30:45.816",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575595,1761683445826,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.826",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575596,1761683445839,"fUST",-788.15,0.00022739,2,"2025-10-28T20:30:45.839",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575597,1761683445849,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.849",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575598,1761683445859,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.859",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575599,1761683445869,"fUST",-1017.17,0.00022739,2,"2025-10-28T20:30:45.869",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575600,1761683445879,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.879",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575601,1761683445889,"fUST",-1953.63,0.00022739,2,"2025-10-28T20:30:45.889",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575602,1761683445899,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.899",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575603,1761683445909,"fUST",-619.39,0.00022739,2,"2025-10-28T20:30:45.909",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575604,1761683445918,"fUST",-1401.31,0.00022739,2,"2025-10-28T20:30:45.918",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575605,1761683445929,"fUST",-914.04,0.00022739,2,"2025-10-28T20:30:45.929",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575606,1761683445938,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.938",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575607,1761683445948,"fUST",-4955.02,0.00022739,2,"2025-10-28T20:30:45.948",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575608,1761683445957,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.957",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575609,1761683445967,"fUST",-3161.52,0.00022739,2,"2025-10-28T20:30:45.967",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575610,1761683445977,"fUST",-853.53,0.00022739,2,"2025-10-28T20:30:45.977",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575611,1761683445986,"fUST",-588.23,0.00022739,2,"2025-10-28T20:30:45.986",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575612,1761683445996,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:45.996",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575613,1761683446006,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:46.006",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575615,1761683446016,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:46.016",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575617,1761683446025,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:46.025",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575618,1761683446035,"fUST",-1189.17,0.00022739,2,"2025-10-28T20:30:46.035",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575619,1761683446044,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:46.044",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575620,1761683446054,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:46.054",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575621,1761683446064,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:46.064",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575624,1761683446073,"fUST",-1049.28,0.00022739,2,"2025-10-28T20:30:46.073",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575625,1761683446083,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:46.083",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575626,1761683446093,"fUST",-988.91,0.00022739,2,"2025-10-28T20:30:46.093",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575627,1761683446102,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:46.102",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575628,1761683446112,"fUST",-739.45,0.00022739,2,"2025-10-28T20:30:46.112",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575630,1761683446122,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:46.122",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575632,1761683446135,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:46.135",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575634,1761683446145,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:46.145",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575636,1761683446155,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:46.155",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575638,1761683446165,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:46.165",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575640,1761683446174,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:46.174",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575642,1761683446184,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:46.184",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575644,1761683446198,"fUST",-798.02,0.00022739,2,"2025-10-28T20:30:46.198",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575646,1761683446208,"fUST",-1280.95,0.00022739,2,"2025-10-28T20:30:46.208",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575648,1761683446217,"fUST",-518.96,0.00022739,2,"2025-10-28T20:30:46.217",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575650,1761683446227,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:46.227",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575652,1761683446238,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:46.238",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575654,1761683446248,"fUST",-1007.42,0.00022739,2,"2025-10-28T20:30:46.248",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575655,1761683446257,"fUST",-1719.48,0.00022739,2,"2025-10-28T20:30:46.257",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575656,1761683446269,"fUST",-571.79,0.00022739,2,"2025-10-28T20:30:46.269",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575657,1761683446279,"fUST",-512.93,0.00022739,2,"2025-10-28T20:30:46.279",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575658,1761683446289,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:46.289",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575660,1761683446299,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:46.299",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575662,1761683446308,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:46.308",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575663,1761683446319,"fUST",-651.8,0.00022739,2,"2025-10-28T20:30:46.319",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575664,1761683446328,"fUST",-857.14,0.00022739,2,"2025-10-28T20:30:46.328",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575665,1761683446338,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:46.338",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575667,1761683446348,"fUST",-928.01,0.00022739,2,"2025-10-28T20:30:46.348",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575668,1761683446358,"fUST",-702.37,0.00022739,2,"2025-10-28T20:30:46.358",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575669,1761683446367,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:46.367",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575670,1761683446380,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:46.380",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575671,1761683446390,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:46.390",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575672,1761683446400,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:46.400",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575673,1761683446409,"fUST",-1229.29,0.00022739,2,"2025-10-28T20:30:46.409",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575674,1761683446419,"fUST",-1329.21,0.00022739,2,"2025-10-28T20:30:46.419",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575675,1761683446429,"fUST",-1270.87,0.00022739,2,"2025-10-28T20:30:46.429",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575676,1761683446439,"fUST",-1765.66,0.00022739,2,"2025-10-28T20:30:46.439",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575677,1761683446449,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:46.449",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575678,1761683446458,"fUST",-1227.56,0.00022739,2,"2025-10-28T20:30:46.458",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575680,1761683446468,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:46.468",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575682,1761683446478,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:46.478",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575684,1761683446487,"fUST",-1480.79,0.00022739,2,"2025-10-28T20:30:46.487",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575685,1761683446497,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:46.497",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575686,1761683446506,"fUST",-260.68108487,0.00022739,2,"2025-10-28T20:30:46.506",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575688,1761683446516,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:46.516",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575689,1761683446525,"fUST",-2708.93,0.00022739,2,"2025-10-28T20:30:46.525",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575690,1761683446534,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:46.534",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575691,1761683446543,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:46.543",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575692,1761683446552,"fUST",-2012.31,0.00022739,2,"2025-10-28T20:30:46.552",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575693,1761683446562,"fUST",-597.99,0.00022739,2,"2025-10-28T20:30:46.562",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575694,1761683446571,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:46.571",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575695,1761683446581,"fUST",-1107.93,0.00022739,2,"2025-10-28T20:30:46.581",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575696,1761683446590,"fUST",-892.44,0.00022739,2,"2025-10-28T20:30:46.590",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575697,1761683446599,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:46.599",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575698,1761683446609,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:46.609",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575699,1761683446618,"fUST",-615.73,0.00022739,2,"2025-10-28T20:30:46.618",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575700,1761683446630,"fUST",-741.32,0.00022739,2,"2025-10-28T20:30:46.630",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575701,1761683446640,"fUST",-684.45,0.00022739,2,"2025-10-28T20:30:46.640",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575702,1761683446649,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:46.649",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575703,1761683446659,"fUST",-12082.6005836,0.00022893,2,"2025-10-28T20:30:46.659",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575704,1761683446668,"fUST",-189.079052,0.00022893,2,"2025-10-28T20:30:46.668",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575705,1761683446677,"fUST",-7685.32567851,0.00022913,2,"2025-10-28T20:30:46.677",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575706,1761683446687,"fUST",-412.16323675,0.00022973,2,"2025-10-28T20:30:46.687",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575707,1761683446697,"fUST",-163.97900139,0.00022973,2,"2025-10-28T20:30:46.697",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575708,1761683446707,"fUST",-396.56327989,0.00022973,2,"2025-10-28T20:30:46.707",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575709,1761683446929,"fUST",-500.0,0.00022973,2,"2025-10-28T20:30:46.929",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575710,1761683446938,"fUST",-500.0,0.00022973,2,"2025-10-28T20:30:46.938",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575711,1761683446948,"fUST",-500.0,0.00022973,2,"2025-10-28T20:30:46.948",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575712,1761683446958,"fUST",-500.0,0.00022973,2,"2025-10-28T20:30:46.958",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575713,1761683446968,"fUST",-501.63000146,0.00022973,2,"2025-10-28T20:30:46.968",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575714,1761683446978,"fUST",-500.0,0.00022973,2,"2025-10-28T20:30:46.978",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575715,1761683446987,"fUST",-500.0,0.00022973,2,"2025-10-28T20:30:46.987",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575716,1761683446997,"fUST",-500.0,0.00022973,2,"2025-10-28T20:30:46.997",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575717,1761683447008,"fUST",-500.0,0.00022973,2,"2025-10-28T20:30:47.008",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575718,1761683447017,"fUST",-500.0,0.00022973,2,"2025-10-28T20:30:47.017",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575719,1761683447026,"fUST",-500.0,0.00022973,2,"2025-10-28T20:30:47.026",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575720,1761683447035,"fUST",-500.0,0.00022973,2,"2025-10-28T20:30:47.035",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575721,1761683447045,"fUST",-500.0,0.00022973,2,"2025-10-28T20:30:47.045",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575722,1761683447055,"fUST",-500.0,0.00022973,2,"2025-10-28T20:30:47.055",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575723,1761683447064,"fUST",-500.0,0.00022973,2,"2025-10-28T20:30:47.064",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575724,1761683447073,"fUST",-500.0,0.00022973,2,"2025-10-28T20:30:47.073",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575725,1761683447083,"fUST",-800.0,0.00022997,2,"2025-10-28T20:30:47.083",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575726,1761683447092,"fUST",-2362665.59412241,0.00023,2,"2025-10-28T20:30:47.092",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575727,1761683447323,"fUST",-500.0,0.00022465,2,"2025-10-28T20:30:47.323",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575728,1761683447333,"fUST",-1349.7698704,0.00023,2,"2025-10-28T20:30:47.333",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575729,1761683447774,"fUST",-348.40496887,0.00021138,2,"2025-10-28T20:30:47.774",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575730,1761683447784,"fUST",-500.0,0.00022739,2,"2025-10-28T20:30:47.784",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575731,1761683447794,"fUST",-21270.58728399,0.00023,2,"2025-10-28T20:30:47.794",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575732,1761683447808,"fUST",-24029.99999998,0.00023,2,"2025-10-28T20:30:47.808",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575733,1761683447843,"fUST",-213873.88825872,0.00023,2,"2025-10-28T20:30:47.843",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575734,1761683447855,"fUST",-7406.77507113,0.00023,2,"2025-10-28T20:30:47.855",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575735,1761683447866,"fUST",-52412.03894314,0.00023,2,"2025-10-28T20:30:47.866",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575736,1761683447878,"fUST",-332.781087,0.00023,2,"2025-10-28T20:30:47.878",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575737,1761683448033,"fUST",9421.76314593,0.0001727,2,"2025-10-28T20:30:48.033",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575738,1761683448056,"fUST",10000.01,0.0001727,2,"2025-10-28T20:30:48.056",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575739,1761683448077,"fUST",10000.01,0.0001727,2,"2025-10-28T20:30:48.077",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575740,1761683448304,"fUST",-306.15247098,0.00017228,2,"2025-10-28T20:30:48.304",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575741,1761683448316,"fUST",-193.84752902,0.00017228,2,"2025-10-28T20:30:48.316",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575742,1761683448325,"fUST",-500.0,0.00017228,2,"2025-10-28T20:30:48.325",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575743,1761683448334,"fUST",-4374.03700022,0.0001727,2,"2025-10-28T20:30:48.334",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575744,1761683448344,"fUST",-336204.17985385,0.0001727,2,"2025-10-28T20:30:48.344",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575745,1761683448353,"fUST",-1295.82014615,0.00022181,10,"2025-10-28T20:30:48.353",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575746,1761683448382,"fUST",-500.0,0.00017228,2,"2025-10-28T20:30:48.382",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575747,1761683448391,"fUST",-1074.829132,0.00022181,10,"2025-10-28T20:30:48.391",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575748,1761683449080,"fUST",-689.8864431,0.00022181,10,"2025-10-28T20:30:49.080",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575749,1761683449206,"fUST",-500.0,0.00017228,2,"2025-10-28T20:30:49.206",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575750,1761683449215,"fUST",-500.0,0.00017228,2,"2025-10-28T20:30:49.215",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575751,1761683449224,"fUST",-500.0,0.00017228,2,"2025-10-28T20:30:49.224",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575752,1761683449234,"fUST",-500.0,0.00017228,2,"2025-10-28T20:30:49.234",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575753,1761683449244,"fUST",-500.0,0.00017228,2,"2025-10-28T20:30:49.244",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575754,1761683449254,"fUST",-500.0,0.00017228,2,"2025-10-28T20:30:49.254",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575755,1761683449263,"fUST",-34400.60427875,0.00022181,10,"2025-10-28T20:30:49.263",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575756,1761683449274,"fUST",-348.40496887,0.0002297,2,"2025-10-28T20:30:49.274",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575757,1761683449283,"fUST",-3269516.05425466,0.00023,2,"2025-10-28T20:30:49.283",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575758,1761683449292,"fUST",-5335.97314547,0.00023,2,"2025-10-28T20:30:49.292",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575759,1761683449302,"fUST",-10000.0,0.00023,2,"2025-10-28T20:30:49.302",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575760,1761683449311,"fUST",-150.0,0.00023,5,"2025-10-28T20:30:49.311",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575761,1761683449321,"fUST",-195.069729,0.00023,2,"2025-10-28T20:30:49.321",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575762,1761683449330,"fUST",-250000.0,0.00023,3,"2025-10-28T20:30:49.330",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575763,1761683449339,"fUST",-237.81171626,0.00023013,2,"2025-10-28T20:30:49.339",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575764,1761683449349,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.349",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575765,1761683449357,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.357",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575766,1761683449367,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.367",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575767,1761683449376,"fUST",-581.8996843,0.00023013,2,"2025-10-28T20:30:49.376",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575768,1761683449390,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.390",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575769,1761683449399,"fUST",-565.54,0.00023013,2,"2025-10-28T20:30:49.399",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575770,1761683449408,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.408",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575771,1761683449417,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.417",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575772,1761683449428,"fUST",-439.02122205,0.00023013,2,"2025-10-28T20:30:49.428",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575773,1761683449437,"fUST",-509.83,0.00023013,2,"2025-10-28T20:30:49.437",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575774,1761683449446,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.446",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575775,1761683449455,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.455",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575776,1761683449465,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.465",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575777,1761683449474,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.474",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575778,1761683449483,"fUST",-528.67,0.00023013,2,"2025-10-28T20:30:49.483",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575779,1761683449492,"fUST",-580.11,0.00023013,2,"2025-10-28T20:30:49.492",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575780,1761683449501,"fUST",-500.34,0.00023013,2,"2025-10-28T20:30:49.501",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575781,1761683449510,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.510",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575782,1761683449520,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.520",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575783,1761683449528,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.528",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575784,1761683449537,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.537",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575785,1761683449546,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.546",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575786,1761683449555,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.555",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575787,1761683449564,"fUST",-501.59,0.00023013,2,"2025-10-28T20:30:49.564",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575788,1761683449574,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.574",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575789,1761683449584,"fUST",-1326.84,0.00023013,2,"2025-10-28T20:30:49.584",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575790,1761683449594,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.594",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575791,1761683449602,"fUST",-968.0,0.00023013,2,"2025-10-28T20:30:49.602",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575792,1761683449611,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.611",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575793,1761683449620,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.620",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575794,1761683449630,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.630",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575795,1761683449639,"fUST",-1342.01,0.00023013,2,"2025-10-28T20:30:49.639",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575796,1761683449648,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.648",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575797,1761683449657,"fUST",-779.85,0.00023013,2,"2025-10-28T20:30:49.657",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575798,1761683449665,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.665",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575799,1761683449674,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.674",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575800,1761683449683,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.683",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575801,1761683449692,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.692",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575802,1761683449701,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.701",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575803,1761683449710,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.710",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575804,1761683449719,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.719",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575805,1761683449729,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.729",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575806,1761683449738,"fUST",-391.84758482,0.00023013,2,"2025-10-28T20:30:49.738",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575807,1761683449747,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.747",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575808,1761683449756,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.756",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575809,1761683449765,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.765",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575810,1761683449775,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.775",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575811,1761683449784,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.784",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575812,1761683449793,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.793",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575813,1761683449803,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.803",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575814,1761683449812,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.812",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575815,1761683449822,"fUST",-3244.83,0.00023013,2,"2025-10-28T20:30:49.822",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575816,1761683449831,"fUST",-581.49412158,0.00023013,2,"2025-10-28T20:30:49.831",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575817,1761683449840,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.840",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575818,1761683449850,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.850",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575819,1761683449859,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.859",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575820,1761683449868,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.868",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575821,1761683449879,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.879",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575822,1761683449889,"fUST",-650.66,0.00023013,2,"2025-10-28T20:30:49.889",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575823,1761683449898,"fUST",-697.01,0.00023013,2,"2025-10-28T20:30:49.898",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575824,1761683449907,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.907",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575825,1761683449915,"fUST",-635.96,0.00023013,2,"2025-10-28T20:30:49.915",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575826,1761683449923,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.923",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575827,1761683449933,"fUST",-720.61,0.00023013,2,"2025-10-28T20:30:49.933",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575828,1761683449942,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.942",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575829,1761683449953,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.953",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575830,1761683449963,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.963",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575831,1761683449972,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.972",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575832,1761683449981,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.981",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575833,1761683449990,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:49.990",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575834,1761683450000,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.000",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575835,1761683450010,"fUST",-653.4,0.00023013,2,"2025-10-28T20:30:50.010",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575836,1761683450019,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.019",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575837,1761683450029,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.029",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575838,1761683450038,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.038",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575839,1761683450047,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.047",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575840,1761683450057,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.057",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575841,1761683450066,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.066",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575842,1761683450075,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.075",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575843,1761683450084,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.084",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575844,1761683450093,"fUST",-540.28,0.00023013,2,"2025-10-28T20:30:50.093",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575845,1761683450102,"fUST",-525.51,0.00023013,2,"2025-10-28T20:30:50.102",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575846,1761683450111,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.111",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575847,1761683450120,"fUST",-548.55428748,0.00023013,2,"2025-10-28T20:30:50.120",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575848,1761683450131,"fUST",-773.92,0.00023013,2,"2025-10-28T20:30:50.131",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575849,1761683450140,"fUST",-572.9,0.00023013,2,"2025-10-28T20:30:50.140",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575850,1761683450149,"fUST",-1253.71,0.00023013,2,"2025-10-28T20:30:50.149",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575851,1761683450158,"fUST",-468.10884117,0.00023013,2,"2025-10-28T20:30:50.158",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575852,1761683450167,"fUST",-532.5,0.00023013,2,"2025-10-28T20:30:50.167",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575853,1761683450177,"fUST",-808.3,0.00023013,2,"2025-10-28T20:30:50.177",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575854,1761683450186,"fUST",-418.2821931,0.00023013,2,"2025-10-28T20:30:50.186",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575855,1761683450199,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.199",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575856,1761683450208,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.208",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575857,1761683450217,"fUST",-719.47,0.00023013,2,"2025-10-28T20:30:50.217",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575858,1761683450227,"fUST",-560.3,0.00023013,2,"2025-10-28T20:30:50.227",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575859,1761683450238,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.238",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575860,1761683450247,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.247",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575861,1761683450256,"fUST",-444.79968697,0.00023013,2,"2025-10-28T20:30:50.256",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575862,1761683450265,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.265",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575863,1761683450278,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.278",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575864,1761683450290,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.290",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575865,1761683450299,"fUST",-546.2126272,0.00023013,2,"2025-10-28T20:30:50.299",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575866,1761683450308,"fUST",-743.36,0.00023013,2,"2025-10-28T20:30:50.308",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575867,1761683450317,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.317",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575868,1761683450326,"fUST",-341.66790186,0.00023013,2,"2025-10-28T20:30:50.326",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575869,1761683450335,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.335",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575870,1761683450344,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.344",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575871,1761683450353,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.353",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575872,1761683450362,"fUST",-565.7,0.00023013,2,"2025-10-28T20:30:50.362",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575873,1761683450373,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.373",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575874,1761683450382,"fUST",-527.51,0.00023013,2,"2025-10-28T20:30:50.382",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575875,1761683450391,"fUST",-543.53,0.00023013,2,"2025-10-28T20:30:50.391",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575876,1761683450400,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.400",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575877,1761683450410,"fUST",-588.6,0.00023013,2,"2025-10-28T20:30:50.410",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575878,1761683450418,"fUST",-971.93,0.00023013,2,"2025-10-28T20:30:50.418",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575879,1761683450427,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.427",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575880,1761683450436,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.436",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575881,1761683450446,"fUST",-1057.95,0.00023013,2,"2025-10-28T20:30:50.446",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575882,1761683450455,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.455",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575883,1761683450464,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.464",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575884,1761683450473,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.473",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575885,1761683450481,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.481",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575886,1761683450491,"fUST",-563.61,0.00023013,2,"2025-10-28T20:30:50.491",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575887,1761683450499,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.499",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575888,1761683450508,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.508",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575889,1761683450517,"fUST",-792.19,0.00023013,2,"2025-10-28T20:30:50.517",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575890,1761683450526,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.526",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575891,1761683450535,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.535",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575892,1761683450544,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.544",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575893,1761683450553,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.553",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575894,1761683450564,"fUST",-669.44,0.00023013,2,"2025-10-28T20:30:50.564",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575895,1761683450572,"fUST",-686.73,0.00023013,2,"2025-10-28T20:30:50.572",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575896,1761683450581,"fUST",-451.36160487,0.00023013,2,"2025-10-28T20:30:50.581",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575897,1761683450590,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.590",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575898,1761683450599,"fUST",-864.35,0.00023013,2,"2025-10-28T20:30:50.599",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575899,1761683450607,"fUST",-890.64,0.00023013,2,"2025-10-28T20:30:50.607",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575900,1761683450617,"fUST",-529.67,0.00023013,2,"2025-10-28T20:30:50.617",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575901,1761683450626,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.626",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575902,1761683450635,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.635",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575903,1761683450645,"fUST",-1194.82,0.00023013,2,"2025-10-28T20:30:50.645",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575904,1761683450653,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.653",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575905,1761683450662,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.662",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575906,1761683450671,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.671",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575907,1761683450680,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.680",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575908,1761683450689,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.689",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575909,1761683450700,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.700",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575910,1761683450712,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.712",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575911,1761683450721,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.721",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575912,1761683450731,"fUST",-310.28482234,0.00023013,2,"2025-10-28T20:30:50.731",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575913,1761683450740,"fUST",-1339.48,0.00023013,2,"2025-10-28T20:30:50.740",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575914,1761683450749,"fUST",-639.95,0.00023013,2,"2025-10-28T20:30:50.749",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575915,1761683450757,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.757",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575916,1761683450766,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.766",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575917,1761683450775,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.775",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575918,1761683450784,"fUST",-714.7,0.00023013,2,"2025-10-28T20:30:50.784",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575919,1761683450794,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.794",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575920,1761683450802,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.802",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575921,1761683450811,"fUST",-796.88,0.00023013,2,"2025-10-28T20:30:50.811",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575922,1761683450820,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.820",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575923,1761683450829,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.829",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575924,1761683450839,"fUST",-1138.98,0.00023013,2,"2025-10-28T20:30:50.839",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575925,1761683450847,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.847",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575926,1761683450857,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.857",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575927,1761683450866,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.866",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575928,1761683450875,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.875",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575929,1761683450884,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.884",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575930,1761683450894,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.894",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575931,1761683450903,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.903",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575932,1761683450912,"fUST",-12590.38,0.00023013,2,"2025-10-28T20:30:50.912",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575933,1761683450922,"fUST",-558.77,0.00023013,2,"2025-10-28T20:30:50.922",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575934,1761683450931,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.931",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575935,1761683450940,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.940",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575936,1761683450949,"fUST",-504.15,0.00023013,2,"2025-10-28T20:30:50.949",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575937,1761683450958,"fUST",-1399.83,0.00023013,2,"2025-10-28T20:30:50.958",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575938,1761683450967,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.967",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575939,1761683450976,"fUST",-928.2,0.00023013,2,"2025-10-28T20:30:50.976",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575940,1761683450985,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:50.985",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575941,1761683450994,"fUST",-1082.95,0.00023013,2,"2025-10-28T20:30:50.994",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575942,1761683451003,"fUST",-832.89,0.00023013,2,"2025-10-28T20:30:51.003",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575943,1761683451013,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.013",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575944,1761683451022,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.022",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575945,1761683451031,"fUST",-629.53,0.00023013,2,"2025-10-28T20:30:51.031",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575946,1761683451040,"fUST",-416.67709422,0.00023013,2,"2025-10-28T20:30:51.040",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575947,1761683451050,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.050",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575948,1761683451059,"fUST",-644.83,0.00023013,2,"2025-10-28T20:30:51.059",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575949,1761683451068,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.068",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575950,1761683451077,"fUST",-1526.33,0.00023013,2,"2025-10-28T20:30:51.077",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575951,1761683451086,"fUST",-560.48,0.00023013,2,"2025-10-28T20:30:51.086",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575952,1761683451095,"fUST",-521.95,0.00023013,2,"2025-10-28T20:30:51.095",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575953,1761683451105,"fUST",-568.75,0.00023013,2,"2025-10-28T20:30:51.105",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575954,1761683451114,"fUST",-515.0,0.00023013,2,"2025-10-28T20:30:51.114",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575955,1761683451124,"fUST",-682.64,0.00023013,2,"2025-10-28T20:30:51.124",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575956,1761683451133,"fUST",-1171.73,0.00023013,2,"2025-10-28T20:30:51.133",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575957,1761683451142,"fUST",-903.31,0.00023013,2,"2025-10-28T20:30:51.142",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575958,1761683451151,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.151",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575959,1761683451160,"fUST",-1102.37,0.00023013,2,"2025-10-28T20:30:51.160",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575960,1761683451169,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.169",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575961,1761683451178,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.178",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575962,1761683451187,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.187",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575963,1761683451199,"fUST",-1276.07,0.00023013,2,"2025-10-28T20:30:51.199",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575964,1761683451208,"fUST",-1033.88,0.00023013,2,"2025-10-28T20:30:51.208",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575965,1761683451217,"fUST",-2236.95,0.00023013,2,"2025-10-28T20:30:51.217",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575966,1761683451227,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.227",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575967,1761683451236,"fUST",-830.69,0.00023013,2,"2025-10-28T20:30:51.236",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575968,1761683451247,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.247",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575969,1761683451256,"fUST",-646.94,0.00023013,2,"2025-10-28T20:30:51.256",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575970,1761683451266,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.266",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575971,1761683451275,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.275",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575972,1761683451284,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.284",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575973,1761683451293,"fUST",-1313.33,0.00023013,2,"2025-10-28T20:30:51.293",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575974,1761683451302,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.302",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575975,1761683451311,"fUST",-788.15,0.00023013,2,"2025-10-28T20:30:51.311",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575976,1761683451320,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.320",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575977,1761683451329,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.329",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575978,1761683451339,"fUST",-1017.17,0.00023013,2,"2025-10-28T20:30:51.339",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575979,1761683451348,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.348",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575980,1761683451357,"fUST",-1953.63,0.00023013,2,"2025-10-28T20:30:51.357",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575981,1761683451366,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.366",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575982,1761683451377,"fUST",-619.39,0.00023013,2,"2025-10-28T20:30:51.377",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575983,1761683451385,"fUST",-1401.31,0.00023013,2,"2025-10-28T20:30:51.385",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575984,1761683451394,"fUST",-914.04,0.00023013,2,"2025-10-28T20:30:51.394",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575985,1761683451403,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.403",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575986,1761683451413,"fUST",-4955.02,0.00023013,2,"2025-10-28T20:30:51.413",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575987,1761683451422,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.422",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575988,1761683451432,"fUST",-853.53,0.00023013,2,"2025-10-28T20:30:51.432",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575989,1761683451441,"fUST",-3161.52,0.00023013,2,"2025-10-28T20:30:51.441",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575990,1761683451451,"fUST",-588.23,0.00023013,2,"2025-10-28T20:30:51.451",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575991,1761683451460,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.460",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575992,1761683451469,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.469",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575993,1761683451478,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.478",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575994,1761683451487,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.487",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575995,1761683451496,"fUST",-1189.17,0.00023013,2,"2025-10-28T20:30:51.496",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575996,1761683451505,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.505",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575997,1761683451514,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.514",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575998,1761683451523,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.523",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392575999,1761683451532,"fUST",-1049.28,0.00023013,2,"2025-10-28T20:30:51.532",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576000,1761683451541,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.541",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576001,1761683451550,"fUST",-988.91,0.00023013,2,"2025-10-28T20:30:51.550",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576002,1761683451559,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.559",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576003,1761683451568,"fUST",-739.45,0.00023013,2,"2025-10-28T20:30:51.568",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576004,1761683451577,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.577",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576005,1761683451586,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.586",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576006,1761683451595,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.595",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576007,1761683451608,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.608",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576008,1761683451617,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.617",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576009,1761683451626,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.626",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576010,1761683451635,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.635",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576011,1761683451644,"fUST",-1280.95,0.00023013,2,"2025-10-28T20:30:51.644",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576012,1761683451653,"fUST",-798.02,0.00023013,2,"2025-10-28T20:30:51.653",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576013,1761683451662,"fUST",-518.96,0.00023013,2,"2025-10-28T20:30:51.662",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576014,1761683451671,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.671",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576015,1761683451681,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.681",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576016,1761683451690,"fUST",-1007.42,0.00023013,2,"2025-10-28T20:30:51.690",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576017,1761683451699,"fUST",-1719.48,0.00023013,2,"2025-10-28T20:30:51.699",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576018,1761683451709,"fUST",-571.79,0.00023013,2,"2025-10-28T20:30:51.709",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576019,1761683451718,"fUST",-512.93,0.00023013,2,"2025-10-28T20:30:51.718",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576020,1761683451726,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.726",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576021,1761683451736,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.736",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576022,1761683451745,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.745",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576023,1761683451754,"fUST",-651.8,0.00023013,2,"2025-10-28T20:30:51.754",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576024,1761683451764,"fUST",-857.14,0.00023013,2,"2025-10-28T20:30:51.764",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576025,1761683451773,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.773",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576026,1761683451782,"fUST",-928.01,0.00023013,2,"2025-10-28T20:30:51.782",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576027,1761683451791,"fUST",-702.37,0.00023013,2,"2025-10-28T20:30:51.791",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576028,1761683451800,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.800",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576029,1761683451809,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.809",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576030,1761683451819,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.819",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576031,1761683451828,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.828",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576032,1761683451837,"fUST",-1229.29,0.00023013,2,"2025-10-28T20:30:51.837",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576033,1761683451847,"fUST",-1329.21,0.00023013,2,"2025-10-28T20:30:51.847",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576034,1761683451856,"fUST",-1270.87,0.00023013,2,"2025-10-28T20:30:51.856",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576035,1761683451866,"fUST",-1765.66,0.00023013,2,"2025-10-28T20:30:51.866",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576036,1761683451875,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.875",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576037,1761683451885,"fUST",-1227.56,0.00023013,2,"2025-10-28T20:30:51.885",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576038,1761683451894,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.894",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576039,1761683451903,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.903",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576040,1761683451913,"fUST",-1480.79,0.00023013,2,"2025-10-28T20:30:51.913",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576041,1761683451922,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.922",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576042,1761683451931,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.931",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576043,1761683451940,"fUST",-2708.93,0.00023013,2,"2025-10-28T20:30:51.940",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576044,1761683451949,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.949",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576045,1761683451959,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.959",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576046,1761683451968,"fUST",-2012.31,0.00023013,2,"2025-10-28T20:30:51.968",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576047,1761683451977,"fUST",-597.99,0.00023013,2,"2025-10-28T20:30:51.977",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576048,1761683451986,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:51.986",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576049,1761683451996,"fUST",-1107.93,0.00023013,2,"2025-10-28T20:30:51.996",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576050,1761683452005,"fUST",-892.44,0.00023013,2,"2025-10-28T20:30:52.005",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576051,1761683452015,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:52.015",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576052,1761683452026,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:52.026",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576053,1761683452035,"fUST",-615.73,0.00023013,2,"2025-10-28T20:30:52.035",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576054,1761683452044,"fUST",-741.32,0.00023013,2,"2025-10-28T20:30:52.044",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576055,1761683452054,"fUST",-684.45,0.00023013,2,"2025-10-28T20:30:52.054",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576056,1761683452064,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:52.064",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576057,1761683452074,"fUST",-500.0,0.00023013,2,"2025-10-28T20:30:52.074",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576058,1761683452084,"fUST",-260.0,0.00023048,2,"2025-10-28T20:30:52.084",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576059,1761683452094,"fUST",-200.0,0.0002312,6,"2025-10-28T20:30:52.094",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576060,1761683452103,"fUST",-500.0,0.00023178,2,"2025-10-28T20:30:52.103",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576061,1761683452112,"fUST",-500.0,0.00023186,2,"2025-10-28T20:30:52.112",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576062,1761683452122,"fUST",-1390.29642326,0.00023187,2,"2025-10-28T20:30:52.122",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576063,1761683452131,"fUST",-1500.0,0.00023268,2,"2025-10-28T20:30:52.131",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576064,1761683452141,"fUST",-1500.0,0.00023268,2,"2025-10-28T20:30:52.141",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576065,1761683452150,"fUST",-1630.13925733,0.00023268,2,"2025-10-28T20:30:52.150",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576066,1761683452159,"fUST",-1500.0,0.00023268,2,"2025-10-28T20:30:52.159",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576067,1761683452169,"fUST",-1500.0,0.00023268,2,"2025-10-28T20:30:52.169",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576068,1761683452177,"fUST",-488.39728908,0.00023268,2,"2025-10-28T20:30:52.177",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576069,1761683452187,"fUST",-1500.0,0.00023268,2,"2025-10-28T20:30:52.187",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576070,1761683452202,"fUST",-1500.0,0.00023268,2,"2025-10-28T20:30:52.202",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576071,1761683452215,"fUST",-1500.0,0.00023268,2,"2025-10-28T20:30:52.215",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576072,1761683452225,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.225",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576073,1761683452234,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.234",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576074,1761683452243,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.243",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576075,1761683452255,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.255",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576076,1761683452265,"fUST",-565.54,0.00023287,2,"2025-10-28T20:30:52.265",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576077,1761683452274,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.274",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576078,1761683452283,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.283",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576079,1761683452292,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.292",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576080,1761683452302,"fUST",-509.83,0.00023287,2,"2025-10-28T20:30:52.302",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576081,1761683452312,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.312",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576082,1761683452321,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.321",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576083,1761683452331,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.331",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576084,1761683452340,"fUST",-528.67,0.00023287,2,"2025-10-28T20:30:52.340",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576085,1761683452349,"fUST",-500.34,0.00023287,2,"2025-10-28T20:30:52.349",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576086,1761683452359,"fUST",-580.11,0.00023287,2,"2025-10-28T20:30:52.359",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576087,1761683452368,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.368",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576088,1761683452377,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.377",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576089,1761683452386,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.386",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576090,1761683452396,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.396",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576091,1761683452405,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.405",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576092,1761683452415,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.415",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576093,1761683452424,"fUST",-501.59,0.00023287,2,"2025-10-28T20:30:52.424",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576094,1761683452433,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.433",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576095,1761683452442,"fUST",-1326.84,0.00023287,2,"2025-10-28T20:30:52.442",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576096,1761683452452,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.452",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576097,1761683452462,"fUST",-968.0,0.00023287,2,"2025-10-28T20:30:52.462",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576098,1761683452472,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.472",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576099,1761683452482,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.482",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576100,1761683452491,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.491",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576101,1761683452500,"fUST",-1342.01,0.00023287,2,"2025-10-28T20:30:52.500",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576102,1761683452510,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.510",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576103,1761683452519,"fUST",-779.85,0.00023287,2,"2025-10-28T20:30:52.519",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576104,1761683452529,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.529",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576105,1761683452538,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.538",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576106,1761683452548,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.548",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576107,1761683452558,"fUST",-470.20657741,0.00023287,2,"2025-10-28T20:30:52.558",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576108,1761683452567,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.567",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576109,1761683452577,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.577",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576110,1761683452586,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.586",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576111,1761683452596,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.596",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576112,1761683452607,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.607",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576113,1761683452618,"fUST",-495.77680198,0.00023287,2,"2025-10-28T20:30:52.618",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576114,1761683452628,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.628",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576115,1761683452638,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.638",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576116,1761683452648,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.648",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576117,1761683452657,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.657",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576118,1761683452667,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.667",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576119,1761683452676,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.676",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576120,1761683452686,"fUST",-3244.83,0.00023287,2,"2025-10-28T20:30:52.686",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576121,1761683452695,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.695",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576122,1761683452705,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.705",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576123,1761683452715,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.715",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576124,1761683452725,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.725",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576125,1761683452734,"fUST",-583.64406391,0.00023287,2,"2025-10-28T20:30:52.734",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576126,1761683452744,"fUST",-650.66,0.00023287,2,"2025-10-28T20:30:52.744",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576127,1761683452755,"fUST",-697.01,0.00023287,2,"2025-10-28T20:30:52.755",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576128,1761683452765,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.765",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576129,1761683452775,"fUST",-635.96,0.00023287,2,"2025-10-28T20:30:52.775",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576130,1761683452785,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.785",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576131,1761683452796,"fUST",-720.61,0.00023287,2,"2025-10-28T20:30:52.796",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576132,1761683452806,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.806",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576133,1761683452817,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.817",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576134,1761683452828,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.828",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576135,1761683452837,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.837",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576136,1761683452847,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.847",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576137,1761683452858,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.858",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576138,1761683452868,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.868",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576139,1761683452879,"fUST",-653.4,0.00023287,2,"2025-10-28T20:30:52.879",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576140,1761683452899,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.899",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576141,1761683452909,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.909",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576142,1761683452919,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.919",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576143,1761683452928,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.928",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576144,1761683452938,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.938",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576145,1761683452949,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.949",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576146,1761683452960,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.960",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576147,1761683452969,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:52.969",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576148,1761683452982,"fUST",-540.28,0.00023287,2,"2025-10-28T20:30:52.982",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576149,1761683452992,"fUST",-525.51,0.00023287,2,"2025-10-28T20:30:52.992",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576150,1761683453002,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.002",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576151,1761683453012,"fUST",-773.92,0.00023287,2,"2025-10-28T20:30:53.012",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576152,1761683453023,"fUST",-572.9,0.00023287,2,"2025-10-28T20:30:53.023",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576153,1761683453035,"fUST",-1253.71,0.00023287,2,"2025-10-28T20:30:53.035",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576154,1761683453045,"fUST",-532.5,0.00023287,2,"2025-10-28T20:30:53.045",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576155,1761683453056,"fUST",-808.3,0.00023287,2,"2025-10-28T20:30:53.056",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576156,1761683453069,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.069",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576157,1761683453079,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.079",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576158,1761683453090,"fUST",-719.47,0.00023287,2,"2025-10-28T20:30:53.090",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576159,1761683453100,"fUST",-560.3,0.00023287,2,"2025-10-28T20:30:53.100",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576160,1761683453110,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.110",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576161,1761683453120,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.120",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576162,1761683453130,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.130",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576163,1761683453141,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.141",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576164,1761683453152,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.152",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576165,1761683453164,"fUST",-743.36,0.00023287,2,"2025-10-28T20:30:53.164",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576166,1761683453174,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.174",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576167,1761683453185,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.185",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576168,1761683453200,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.200",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576169,1761683453210,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.210",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576170,1761683453220,"fUST",-565.7,0.00023287,2,"2025-10-28T20:30:53.220",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576171,1761683453231,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.231",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576172,1761683453242,"fUST",-527.51,0.00023287,2,"2025-10-28T20:30:53.242",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576173,1761683453253,"fUST",-543.53,0.00023287,2,"2025-10-28T20:30:53.253",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576174,1761683453264,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.264",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576175,1761683453281,"fUST",-588.6,0.00023287,2,"2025-10-28T20:30:53.281",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576176,1761683453291,"fUST",-971.93,0.00023287,2,"2025-10-28T20:30:53.291",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576177,1761683453302,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.302",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576178,1761683453312,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.312",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576179,1761683453322,"fUST",-1057.95,0.00023287,2,"2025-10-28T20:30:53.322",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576180,1761683453332,"fUST",-577.1626531,0.00023287,2,"2025-10-28T20:30:53.332",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576181,1761683453341,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.341",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576182,1761683453351,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.351",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576183,1761683453361,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.361",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576184,1761683453371,"fUST",-563.61,0.00023287,2,"2025-10-28T20:30:53.371",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576185,1761683453380,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.380",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576186,1761683453390,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.390",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576187,1761683453400,"fUST",-792.19,0.00023287,2,"2025-10-28T20:30:53.400",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576188,1761683453413,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.413",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576189,1761683453423,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.423",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576190,1761683453432,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.432",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576191,1761683453442,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.442",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576192,1761683453452,"fUST",-669.44,0.00023287,2,"2025-10-28T20:30:53.452",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576193,1761683453462,"fUST",-686.73,0.00023287,2,"2025-10-28T20:30:53.462",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576194,1761683453472,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.472",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576195,1761683453482,"fUST",-864.35,0.00023287,2,"2025-10-28T20:30:53.482",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576196,1761683453493,"fUST",-890.64,0.00023287,2,"2025-10-28T20:30:53.493",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576197,1761683453502,"fUST",-529.67,0.00023287,2,"2025-10-28T20:30:53.502",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576198,1761683453512,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.512",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576199,1761683453522,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.522",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576200,1761683453533,"fUST",-1194.82,0.00023287,2,"2025-10-28T20:30:53.533",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576201,1761683453544,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.544",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576202,1761683453555,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.555",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576203,1761683453565,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.565",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576204,1761683453576,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.576",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576205,1761683453585,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.585",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576206,1761683453597,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.597",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576207,1761683453607,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.607",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576208,1761683453618,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.618",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576209,1761683453628,"fUST",-1339.48,0.00023287,2,"2025-10-28T20:30:53.628",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576210,1761683453638,"fUST",-639.95,0.00023287,2,"2025-10-28T20:30:53.638",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576211,1761683453648,"fUST",-431.35942835,0.00023287,2,"2025-10-28T20:30:53.648",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576212,1761683453658,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.658",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576213,1761683453670,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.670",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576214,1761683453681,"fUST",-714.7,0.00023287,2,"2025-10-28T20:30:53.681",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576215,1761683453690,"fUST",-483.10989699,0.00023287,2,"2025-10-28T20:30:53.690",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576216,1761683453700,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.700",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576217,1761683453710,"fUST",-796.88,0.00023287,2,"2025-10-28T20:30:53.710",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576218,1761683453721,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.721",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576219,1761683453927,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.927",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576220,1761683453937,"fUST",-1138.98,0.00023287,2,"2025-10-28T20:30:53.937",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576221,1761683453946,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.946",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576222,1761683453955,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.955",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576223,1761683453964,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.964",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576224,1761683453974,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.974",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576225,1761683453983,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.983",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576226,1761683453993,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:53.993",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576227,1761683454003,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.003",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576228,1761683454012,"fUST",-12590.38,0.00023287,2,"2025-10-28T20:30:54.012",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576229,1761683454023,"fUST",-558.77,0.00023287,2,"2025-10-28T20:30:54.023",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576230,1761683454032,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.032",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576231,1761683454042,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.042",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576232,1761683454052,"fUST",-504.15,0.00023287,2,"2025-10-28T20:30:54.052",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576233,1761683454062,"fUST",-1399.83,0.00023287,2,"2025-10-28T20:30:54.062",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576234,1761683454071,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.071",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576235,1761683454080,"fUST",-928.2,0.00023287,2,"2025-10-28T20:30:54.080",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576236,1761683454090,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.090",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576237,1761683454099,"fUST",-1082.95,0.00023287,2,"2025-10-28T20:30:54.099",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576238,1761683454108,"fUST",-832.89,0.00023287,2,"2025-10-28T20:30:54.108",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576239,1761683454118,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.118",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576240,1761683454127,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.127",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576241,1761683454136,"fUST",-629.53,0.00023287,2,"2025-10-28T20:30:54.136",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576242,1761683454145,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.145",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576243,1761683454154,"fUST",-644.83,0.00023287,2,"2025-10-28T20:30:54.154",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576244,1761683454163,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.163",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576245,1761683454173,"fUST",-1526.33,0.00023287,2,"2025-10-28T20:30:54.173",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576246,1761683454182,"fUST",-560.48,0.00023287,2,"2025-10-28T20:30:54.182",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576247,1761683454192,"fUST",-521.95,0.00023287,2,"2025-10-28T20:30:54.192",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576248,1761683454205,"fUST",-568.75,0.00023287,2,"2025-10-28T20:30:54.205",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576249,1761683454215,"fUST",-515.0,0.00023287,2,"2025-10-28T20:30:54.215",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576250,1761683454224,"fUST",-682.64,0.00023287,2,"2025-10-28T20:30:54.224",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576251,1761683454234,"fUST",-1171.73,0.00023287,2,"2025-10-28T20:30:54.234",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576252,1761683454244,"fUST",-903.31,0.00023287,2,"2025-10-28T20:30:54.244",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576253,1761683454253,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.253",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576254,1761683454263,"fUST",-1102.37,0.00023287,2,"2025-10-28T20:30:54.263",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576255,1761683454278,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.278",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576256,1761683454291,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.291",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576257,1761683454300,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.300",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576258,1761683454310,"fUST",-1276.07,0.00023287,2,"2025-10-28T20:30:54.310",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576259,1761683454319,"fUST",-1033.88,0.00023287,2,"2025-10-28T20:30:54.319",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576260,1761683454329,"fUST",-2236.95,0.00023287,2,"2025-10-28T20:30:54.329",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576261,1761683454338,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.338",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576262,1761683454348,"fUST",-830.69,0.00023287,2,"2025-10-28T20:30:54.348",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576263,1761683454358,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.358",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576264,1761683454368,"fUST",-646.94,0.00023287,2,"2025-10-28T20:30:54.368",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576265,1761683454378,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.378",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576266,1761683454389,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.389",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576267,1761683454398,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.398",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576268,1761683454408,"fUST",-1313.33,0.00023287,2,"2025-10-28T20:30:54.408",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576269,1761683454417,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.417",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576270,1761683454427,"fUST",-788.15,0.00023287,2,"2025-10-28T20:30:54.427",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576271,1761683454436,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.436",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576272,1761683454445,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.445",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576273,1761683454455,"fUST",-1017.17,0.00023287,2,"2025-10-28T20:30:54.455",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576274,1761683454464,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.464",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576275,1761683454473,"fUST",-1953.63,0.00023287,2,"2025-10-28T20:30:54.473",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576276,1761683454483,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.483",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576277,1761683454492,"fUST",-619.39,0.00023287,2,"2025-10-28T20:30:54.492",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576278,1761683454502,"fUST",-1401.31,0.00023287,2,"2025-10-28T20:30:54.502",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576279,1761683454511,"fUST",-914.04,0.00023287,2,"2025-10-28T20:30:54.511",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576280,1761683454522,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.522",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576281,1761683454531,"fUST",-4955.02,0.00023287,2,"2025-10-28T20:30:54.531",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576282,1761683454541,"fUST",-3161.52,0.00023287,2,"2025-10-28T20:30:54.541",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576283,1761683454550,"fUST",-853.53,0.00023287,2,"2025-10-28T20:30:54.550",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576284,1761683454559,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.559",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576285,1761683454568,"fUST",-588.23,0.00023287,2,"2025-10-28T20:30:54.568",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576286,1761683454578,"fUST",-195.65902675,0.00023287,2,"2025-10-28T20:30:54.578",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576287,1761683454588,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.588",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576288,1761683454598,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.598",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576289,1761683454607,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.607",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576290,1761683454616,"fUST",-1189.17,0.00023287,2,"2025-10-28T20:30:54.616",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576291,1761683454626,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.626",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576292,1761683454636,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.636",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576293,1761683454645,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.645",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576294,1761683454654,"fUST",-1049.28,0.00023287,2,"2025-10-28T20:30:54.654",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576295,1761683454663,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.663",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576296,1761683454672,"fUST",-988.91,0.00023287,2,"2025-10-28T20:30:54.672",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576297,1761683454682,"fUST",-436.51806444,0.00023287,2,"2025-10-28T20:30:54.682",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576298,1761683454692,"fUST",-739.45,0.00023287,2,"2025-10-28T20:30:54.692",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576299,1761683454701,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.701",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576300,1761683454710,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.710",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576301,1761683454720,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.720",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576302,1761683454730,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.730",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576303,1761683454739,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.739",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576304,1761683454748,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.748",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576305,1761683454757,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.757",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576306,1761683454767,"fUST",-1280.95,0.00023287,2,"2025-10-28T20:30:54.767",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576307,1761683454776,"fUST",-798.02,0.00023287,2,"2025-10-28T20:30:54.776",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576308,1761683454785,"fUST",-518.96,0.00023287,2,"2025-10-28T20:30:54.785",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576309,1761683454794,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.794",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576310,1761683454803,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.803",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576311,1761683454812,"fUST",-1007.42,0.00023287,2,"2025-10-28T20:30:54.812",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576312,1761683454821,"fUST",-1719.48,0.00023287,2,"2025-10-28T20:30:54.821",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576313,1761683454831,"fUST",-571.79,0.00023287,2,"2025-10-28T20:30:54.831",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576314,1761683454840,"fUST",-512.93,0.00023287,2,"2025-10-28T20:30:54.840",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576315,1761683454849,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.849",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576316,1761683454859,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.859",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576317,1761683454868,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.868",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576318,1761683454877,"fUST",-651.8,0.00023287,2,"2025-10-28T20:30:54.877",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576319,1761683454887,"fUST",-857.14,0.00023287,2,"2025-10-28T20:30:54.887",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576320,1761683454896,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.896",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576321,1761683454906,"fUST",-928.01,0.00023287,2,"2025-10-28T20:30:54.906",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576322,1761683454915,"fUST",-702.37,0.00023287,2,"2025-10-28T20:30:54.915",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576323,1761683454924,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.924",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576324,1761683454934,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.934",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576325,1761683454944,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.944",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576326,1761683454953,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:54.953",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576327,1761683454962,"fUST",-1229.29,0.00023287,2,"2025-10-28T20:30:54.962",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576328,1761683454972,"fUST",-1329.21,0.00023287,2,"2025-10-28T20:30:54.972",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576329,1761683454981,"fUST",-1270.87,0.00023287,2,"2025-10-28T20:30:54.981",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576330,1761683454990,"fUST",-1765.66,0.00023287,2,"2025-10-28T20:30:54.990",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576331,1761683455000,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:55.000",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576332,1761683455009,"fUST",-1227.56,0.00023287,2,"2025-10-28T20:30:55.009",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576333,1761683455019,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:55.019",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576334,1761683455028,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:55.028",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576335,1761683455037,"fUST",-1480.79,0.00023287,2,"2025-10-28T20:30:55.037",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576336,1761683455047,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:55.047",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576337,1761683455056,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:55.056",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576338,1761683455066,"fUST",-2708.93,0.00023287,2,"2025-10-28T20:30:55.066",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576339,1761683455075,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:55.075",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576340,1761683455085,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:55.085",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576341,1761683455094,"fUST",-2012.31,0.00023287,2,"2025-10-28T20:30:55.094",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576342,1761683455104,"fUST",-597.99,0.00023287,2,"2025-10-28T20:30:55.104",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576343,1761683455114,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:55.114",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576344,1761683455123,"fUST",-1107.93,0.00023287,2,"2025-10-28T20:30:55.123",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576345,1761683455133,"fUST",-892.44,0.00023287,2,"2025-10-28T20:30:55.133",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576346,1761683455142,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:55.142",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576347,1761683455151,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:55.151",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576348,1761683455161,"fUST",-615.73,0.00023287,2,"2025-10-28T20:30:55.161",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576349,1761683455171,"fUST",-741.32,0.00023287,2,"2025-10-28T20:30:55.171",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576350,1761683455180,"fUST",-684.45,0.00023287,2,"2025-10-28T20:30:55.180",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576351,1761683455190,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:55.190",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576352,1761683455205,"fUST",-500.0,0.00023287,2,"2025-10-28T20:30:55.205",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576353,1761683455214,"fUST",-80712.5119148,0.00023288,30,"2025-10-28T20:30:55.214",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576354,1761683455244,"fUST",-14287.4880852,0.00023288,30,"2025-10-28T20:30:55.244",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576355,1761683455254,"fUST",-367.51191479,0.00023288,30,"2025-10-28T20:30:55.254",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576356,1761683455296,"fUST",-500.0,0.00017228,2,"2025-10-28T20:30:55.296",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576357,1761683455325,"fUST",500.0,0.00017228,2,"2025-10-28T20:30:55.325",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576358,1761683455360,"fUST",194.97376497,0.00017228,2,"2025-10-28T20:30:55.360",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576364,1761683461919,"fUST",218.95434435,0.00017129,2,"2025-10-28T20:31:01.919",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576375,1761683491860,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:31.860",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576376,1761683491888,"fUST",-584.24988259,0.00017369,2,"2025-10-28T20:31:31.888",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576377,1761683491916,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:31.916",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576378,1761683491944,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:31.944",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576379,1761683491974,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:31.974",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576380,1761683492003,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:32.003",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576381,1761683492030,"fUST",-177.21648184,0.00017369,2,"2025-10-28T20:31:32.030",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576382,1761683492058,"fUST",-417.28630094,0.00017369,2,"2025-10-28T20:31:32.058",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576384,1761683492087,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:32.087",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576385,1761683492116,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:32.116",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576386,1761683492145,"fUST",-142.50466926,0.00017369,2,"2025-10-28T20:31:32.145",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576388,1761683492441,"fUST",-357.49533074,0.00017369,2,"2025-10-28T20:31:32.441",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576389,1761683492470,"fUST",-250.0,0.00017369,2,"2025-10-28T20:31:32.470",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576390,1761683492498,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:32.498",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576391,1761683492526,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:32.526",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576392,1761683492556,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:32.556",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576393,1761683492586,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:32.586",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576394,1761683492616,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:32.616",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576395,1761683492645,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:32.645",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576396,1761683492675,"fUST",-275.90078754,0.00017369,2,"2025-10-28T20:31:32.675",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576397,1761683492704,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:32.704",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576398,1761683492733,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:32.733",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576401,1761683494660,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:34.660",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576402,1761683494689,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:34.689",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576403,1761683494717,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:34.717",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576404,1761683494745,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:34.745",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576405,1761683494773,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:34.773",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576406,1761683494801,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:34.801",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576407,1761683494828,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:34.828",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576408,1761683494856,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:34.856",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576409,1761683494885,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:34.885",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576410,1761683494915,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:34.915",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576411,1761683495060,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:35.060",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576412,1761683495089,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:35.089",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576413,1761683495118,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:35.118",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576414,1761683495146,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:35.146",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576415,1761683495174,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:35.174",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576416,1761683495203,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:35.203",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576417,1761683495234,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:35.234",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576418,1761683495262,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:35.262",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576419,1761683495291,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:35.291",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576420,1761683495319,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:35.319",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576422,1761683497781,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:37.781",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576423,1761683497813,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:37.813",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576424,1761683497845,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:37.845",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576425,1761683497876,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:37.876",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576426,1761683497906,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:37.906",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576427,1761683497939,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:37.939",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576428,1761683497972,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:37.972",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576429,1761683498003,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:38.003",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576431,1761683498035,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:38.035",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576432,1761683498066,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:38.066",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576433,1761683500740,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:40.740",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576434,1761683500768,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:40.768",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576435,1761683500799,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:40.799",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576436,1761683500830,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:40.830",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576437,1761683500858,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:40.858",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576438,1761683500887,"fUST",-500.0,0.00017369,2,"2025-10-28T20:31:40.887",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576439,1761683501229,"fUST",500.0,0.00017369,2,"2025-10-28T20:31:41.229",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576440,1761683501266,"fUST",500.0,0.00017369,2,"2025-10-28T20:31:41.266",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576441,1761683501474,"fUST",500.0,0.00017369,2,"2025-10-28T20:31:41.474",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576442,1761683501742,"fUST",200.0,0.00017369,2,"2025-10-28T20:31:41.742",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576443,1761683502425,"fUST",161.49677604,0.00017369,2,"2025-10-28T20:31:42.425",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576450,1761683522903,"fUST",500.0,0.00017228,2,"2025-10-28T20:32:02.903",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576451,1761683523156,"fUST",500.0,0.00017228,2,"2025-10-28T20:32:03.156",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576454,1761683526261,"fUST",500.0,0.00017228,2,"2025-10-28T20:32:06.261",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576455,1761683526359,"fUST",500.0,0.00017228,2,"2025-10-28T20:32:06.359",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576456,1761683526740,"fUST",606.96065949,0.00017228,2,"2025-10-28T20:32:06.740",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576458,1761683543679,"fUST",7393.04934051,0.00017369,2,"2025-10-28T20:32:23.679",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576459,1761683543702,"fUST",341.16471189,0.00017369,2,"2025-10-28T20:32:23.702",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576475,1761683573786,"fUST",500.0,0.00017228,2,"2025-10-28T20:32:53.786",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576476,1761683574090,"fUST",421.44661971,0.00017228,2,"2025-10-28T20:32:54.090",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576478,1761683586597,"fUST",292.4681347,0.00017369,2,"2025-10-28T20:33:06.597",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576496,1761683627526,"fUST",824.3874661,0.00017369,2,"2025-10-28T20:33:47.526",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576509,1761683671755,"fUST",157.14521272,0.00017514,2,"2025-10-28T20:34:31.755",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576523,1761683714819,"fUST",189.079052,0.00017369,2,"2025-10-28T20:35:14.819",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576573,1761683845628,"fUST",158.23053729,0.00017514,2,"2025-10-28T20:37:25.628",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576580,1761683871285,"fUST",500.0,0.00017228,2,"2025-10-28T20:37:51.285",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576581,1761683871567,"fUST",500.0,0.00017228,2,"2025-10-28T20:37:51.567",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576631,1761684267674,"fUST",798.108273,0.00013699,2,"2025-10-28T20:44:27.674",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576678,1761684372249,"fUST",35638.69,0.00033105,60,"2025-10-28T20:46:12.249",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576679,1761684402585,"fUST",5317.97999259,0.00017369,2,"2025-10-28T20:46:42.585",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576680,1761684406954,"fUST",-2802.94476251,0.00017369,2,"2025-10-28T20:46:46.954",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576695,1761684530142,"fUST",306.1785298,0.00017369,2,"2025-10-28T20:48:50.142",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576697,1761684575134,"fUST",618.2905996,0.00017369,2,"2025-10-28T20:49:35.134",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576723,1761684632828,"fUST",-554.62767123,0.000176,2,"2025-10-28T20:50:32.828",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576724,1761684632838,"fUST",-274.77908297,0.00017603,2,"2025-10-28T20:50:32.838",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576725,1761684632848,"fUST",-160.0,0.00017608,2,"2025-10-28T20:50:32.848",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576726,1761684632857,"fUST",-250.0,0.00017657,2,"2025-10-28T20:50:32.857",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576727,1761684632867,"fUST",-1200.0,0.0001771,2,"2025-10-28T20:50:32.867",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576728,1761684632876,"fUST",-1200.0,0.00017711,2,"2025-10-28T20:50:32.876",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576729,1761684632886,"fUST",-300.0,0.00017711,2,"2025-10-28T20:50:32.886",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576730,1761684632897,"fUST",-300.0,0.00017711,2,"2025-10-28T20:50:32.897",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576731,1761684632906,"fUST",-300.0,0.00017711,2,"2025-10-28T20:50:32.906",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576732,1761684632916,"fUST",-300.0,0.00017711,2,"2025-10-28T20:50:32.916",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576733,1761684632926,"fUST",-300.0,0.00017711,2,"2025-10-28T20:50:32.926",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576734,1761684632935,"fUST",-300.0,0.00017715,2,"2025-10-28T20:50:32.935",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576735,1761684632945,"fUST",-300.0,0.00017715,2,"2025-10-28T20:50:32.945",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576736,1761684632954,"fUST",-300.0,0.00017715,2,"2025-10-28T20:50:32.954",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576737,1761684632963,"fUST",-300.0,0.00017715,2,"2025-10-28T20:50:32.963",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576738,1761684632973,"fUST",-300.0,0.00017715,2,"2025-10-28T20:50:32.973",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576739,1761684632983,"fUST",-300.0,0.00017715,2,"2025-10-28T20:50:32.983",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576740,1761684632992,"fUST",-300.0,0.00017715,2,"2025-10-28T20:50:32.992",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576741,1761684633002,"fUST",-300.0,0.00017715,2,"2025-10-28T20:50:33.002",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576742,1761684633011,"fUST",-300.0,0.00017715,2,"2025-10-28T20:50:33.011",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576743,1761684633020,"fUST",-300.0,0.00017715,2,"2025-10-28T20:50:33.020",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576744,1761684633029,"fUST",-300.0,0.00017715,2,"2025-10-28T20:50:33.029",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576745,1761684633039,"fUST",-300.0,0.00017715,2,"2025-10-28T20:50:33.039",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576746,1761684633048,"fUST",-300.0,0.00017715,2,"2025-10-28T20:50:33.048",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576747,1761684633057,"fUST",-300.0,0.00017715,2,"2025-10-28T20:50:33.057",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576748,1761684633066,"fUST",-300.0,0.00017715,2,"2025-10-28T20:50:33.066",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576749,1761684633076,"fUST",-600.0,0.00017715,2,"2025-10-28T20:50:33.076",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576750,1761684633085,"fUST",-5026.94322701,0.00017715,2,"2025-10-28T20:50:33.085",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576751,1761684633094,"fUST",-511.940746,0.00018083,2,"2025-10-28T20:50:33.094",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576752,1761684633103,"fUST",-158.489527,0.00018168,2,"2025-10-28T20:50:33.103",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576753,1761684633112,"fUST",-161.43634374,0.00018752,2,"2025-10-28T20:50:33.112",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576754,1761684633122,"fUST",-1680.0,0.0001933,2,"2025-10-28T20:50:33.122",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576755,1761684633131,"fUST",-300.0,0.0001933,2,"2025-10-28T20:50:33.131",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576756,1761684633139,"fUST",-420.0,0.0001933,2,"2025-10-28T20:50:33.139",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576757,1761684633150,"fUST",-413.0,0.0001933,2,"2025-10-28T20:50:33.150",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576758,1761684633160,"fUST",-198.0,0.0001933,2,"2025-10-28T20:50:33.160",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576759,1761684633169,"fUST",-1215.48,0.00019408,2,"2025-10-28T20:50:33.169",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576760,1761684633179,"fUST",-720.0,0.00019487,2,"2025-10-28T20:50:33.179",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576761,1761684633188,"fUST",-324.2393179,0.00019603,2,"2025-10-28T20:50:33.188",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576762,1761684633197,"fUST",-999.0,0.00019662,2,"2025-10-28T20:50:33.197",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576763,1761684633206,"fUST",-618.2905996,0.00019746,2,"2025-10-28T20:50:33.206",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576764,1761684633215,"fUST",-257.98029544,0.00019751,2,"2025-10-28T20:50:33.215",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576765,1761684633225,"fUST",-8120.9247551,0.00019763,2,"2025-10-28T20:50:33.225",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576766,1761684633235,"fUST",-274.8670071,0.00019964,2,"2025-10-28T20:50:33.235",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576767,1761684633244,"fUST",-500.0,0.00019964,2,"2025-10-28T20:50:33.244",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576768,1761684633253,"fUST",-500.0,0.00020186,2,"2025-10-28T20:50:33.253",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576769,1761684633262,"fUST",-607.35802077,0.00020186,2,"2025-10-28T20:50:33.262",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576770,1761684633271,"fUST",-197.32230973,0.00020186,2,"2025-10-28T20:50:33.271",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576771,1761684633281,"fUST",-500.0,0.00020186,2,"2025-10-28T20:50:33.281",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576772,1761684633290,"fUST",-500.0,0.00020186,2,"2025-10-28T20:50:33.290",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576773,1761684633299,"fUST",-500.0,0.00020186,2,"2025-10-28T20:50:33.299",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576774,1761684633309,"fUST",-250.0,0.00020186,2,"2025-10-28T20:50:33.309",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576775,1761684633319,"fUST",-798.108273,0.00020187,2,"2025-10-28T20:50:33.319",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576776,1761684633328,"fUST",-500.0,0.00020238,2,"2025-10-28T20:50:33.328",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576777,1761684633337,"fUST",-344.450846,0.00020286,2,"2025-10-28T20:50:33.337",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576778,1761684633346,"fUST",-6772.1679735,0.00020295,2,"2025-10-28T20:50:33.346",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576779,1761684633356,"fUST",-500.0,0.00020512,2,"2025-10-28T20:50:33.356",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576780,1761684633365,"fUST",-168.90696768,0.00020534,5,"2025-10-28T20:50:33.365",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576781,1761684633375,"fUST",-500.0,0.00020786,2,"2025-10-28T20:50:33.375",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576782,1761684633384,"fUST",-151.0,0.00020961,2,"2025-10-28T20:50:33.384",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576783,1761684633394,"fUST",-155.54928848,0.00020961,2,"2025-10-28T20:50:33.394",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576784,1761684633405,"fUST",-500.0,0.0002106,2,"2025-10-28T20:50:33.405",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576785,1761684633414,"fUST",-237.0,0.00021098,2,"2025-10-28T20:50:33.414",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576786,1761684633423,"fUST",-587.0,0.00021098,2,"2025-10-28T20:50:33.423",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576787,1761684633434,"fUST",-864.0,0.00021436,20,"2025-10-28T20:50:33.434",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576788,1761684633444,"fUST",-373.69955284,0.00021603,2,"2025-10-28T20:50:33.444",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576789,1761684633453,"fUST",-606.03964223,0.00021634,2,"2025-10-28T20:50:33.453",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576790,1761684633462,"fUST",-500.0,0.00021644,2,"2025-10-28T20:50:33.462",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576791,1761684633471,"fUST",-606.03964221,0.00021676,2,"2025-10-28T20:50:33.471",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576792,1761684633481,"fUST",-778.88053712,0.00021717,2,"2025-10-28T20:50:33.481",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576793,1761684633490,"fUST",-7824.31848685,0.00021717,2,"2025-10-28T20:50:33.490",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576794,1761684633499,"fUST",-606.03964221,0.00021717,2,"2025-10-28T20:50:33.499",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576795,1761684633511,"fUST",-917.64,0.00021734,2,"2025-10-28T20:50:33.511",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576796,1761684633520,"fUST",-778.8805371,0.00021742,2,"2025-10-28T20:50:33.520",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576797,1761684633529,"fUST",-778.8805371,0.00021767,2,"2025-10-28T20:50:33.529",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576798,1761684633538,"fUST",-778.8805371,0.00021792,2,"2025-10-28T20:50:33.538",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576799,1761684633548,"fUST",-274.86700707,0.00021812,2,"2025-10-28T20:50:33.548",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576800,1761684633558,"fUST",-270.28597088,0.00021816,2,"2025-10-28T20:50:33.558",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576801,1761684633567,"fUST",-265.13180818,0.00021816,2,"2025-10-28T20:50:33.567",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576802,1761684633576,"fUST",-370000.0,0.00021817,2,"2025-10-28T20:50:33.576",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576803,1761684633587,"fUST",-512.79,0.00021817,2,"2025-10-28T20:50:33.587",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576804,1761684633596,"fUST",-778.8805371,0.00021817,2,"2025-10-28T20:50:33.596",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576805,1761684633606,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:33.606",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576806,1761684633615,"fUST",-540.46,0.00021917,2,"2025-10-28T20:50:33.615",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576807,1761684633624,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:33.624",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576808,1761684633634,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:33.634",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576809,1761684633644,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:33.644",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576810,1761684633655,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:33.655",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576811,1761684633664,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:33.664",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576812,1761684633673,"fUST",-575.48,0.00021917,2,"2025-10-28T20:50:33.673",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576813,1761684633682,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:33.682",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576814,1761684633692,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:33.692",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576815,1761684633701,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:33.701",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576816,1761684633710,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:33.710",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576817,1761684633719,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:33.719",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576818,1761684633729,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:33.729",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576819,1761684633739,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:33.739",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576820,1761684633748,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:33.748",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576821,1761684633757,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:33.757",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576822,1761684633766,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:33.766",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576823,1761684633775,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:33.775",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576824,1761684633784,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:33.784",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576825,1761684633793,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:33.793",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576826,1761684633803,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:33.803",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576827,1761684633812,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:33.812",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576828,1761684633822,"fUST",-594.14,0.00021917,2,"2025-10-28T20:50:33.822",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576829,1761684633831,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:33.831",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576830,1761684633841,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:33.841",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576831,1761684633851,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:33.851",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576832,1761684633860,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:33.860",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576833,1761684633870,"fUST",-648.27,0.00021917,2,"2025-10-28T20:50:33.870",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576834,1761684633879,"fUST",-2433.62,0.00021917,2,"2025-10-28T20:50:33.879",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576835,1761684633888,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:33.888",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576836,1761684633898,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:33.898",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576837,1761684633907,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:33.907",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576838,1761684633917,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:33.917",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576839,1761684633927,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:33.927",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576840,1761684633937,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:33.937",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576841,1761684633948,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:33.948",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576842,1761684633957,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:33.957",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576843,1761684633966,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:33.966",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576844,1761684633976,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:33.976",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576845,1761684633987,"fUST",-461.15163984,0.00021917,2,"2025-10-28T20:50:33.987",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576846,1761684633996,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:33.996",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576847,1761684634005,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.005",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576848,1761684634015,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.015",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576849,1761684634025,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.025",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576850,1761684634034,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.034",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576851,1761684634044,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.044",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576852,1761684634053,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.053",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576853,1761684634062,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.062",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576854,1761684634071,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.071",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576855,1761684634081,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.081",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576856,1761684634090,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.090",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576857,1761684634099,"fUST",-940.28,0.00021917,2,"2025-10-28T20:50:34.099",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576858,1761684634108,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.108",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576859,1761684634118,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.118",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576860,1761684634127,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.127",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576861,1761684634136,"fUST",-580.44,0.00021917,2,"2025-10-28T20:50:34.136",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576862,1761684634146,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.146",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576863,1761684634156,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.156",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576864,1761684634166,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.166",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576865,1761684634176,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.176",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576866,1761684634185,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.185",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576867,1761684634195,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.195",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576868,1761684634204,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.204",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576869,1761684634214,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.214",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576870,1761684634223,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.223",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576871,1761684634233,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.233",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576872,1761684634243,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.243",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576873,1761684634252,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.252",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576874,1761684634261,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.261",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576875,1761684634271,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.271",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576876,1761684634281,"fUST",-634.53143459,0.00021917,2,"2025-10-28T20:50:34.281",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576877,1761684634291,"fUST",-728.95,0.00021917,2,"2025-10-28T20:50:34.291",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576878,1761684634300,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.300",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576879,1761684634310,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.310",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576880,1761684634319,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.319",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576881,1761684634328,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.328",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576882,1761684634337,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.337",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576883,1761684634346,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.346",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576884,1761684634356,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.356",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576885,1761684634365,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.365",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576886,1761684634375,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.375",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576887,1761684634385,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.385",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576888,1761684634395,"fUST",-314.87312548,0.00021917,2,"2025-10-28T20:50:34.395",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576889,1761684634405,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.405",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576890,1761684634415,"fUST",-557.52,0.00021917,2,"2025-10-28T20:50:34.415",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576891,1761684634424,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.424",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576892,1761684634434,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.434",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576893,1761684634443,"fUST",-405.51034241,0.00021917,2,"2025-10-28T20:50:34.443",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576894,1761684634452,"fUST",-502.08,0.00021917,2,"2025-10-28T20:50:34.452",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576895,1761684634644,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.644",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576896,1761684634655,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.655",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576897,1761684634664,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.664",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576898,1761684634674,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.674",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576899,1761684634683,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.683",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576900,1761684634692,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.692",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576901,1761684634701,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.701",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576902,1761684634710,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.710",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576903,1761684634720,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.720",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576904,1761684634729,"fUST",-628.01,0.00021917,2,"2025-10-28T20:50:34.729",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576905,1761684634738,"fUST",-793.46,0.00021917,2,"2025-10-28T20:50:34.738",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576906,1761684634748,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.748",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576907,1761684634757,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.757",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576908,1761684634767,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.767",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576909,1761684634776,"fUST",-667.98,0.00021917,2,"2025-10-28T20:50:34.776",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576910,1761684634786,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.786",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576911,1761684634795,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.795",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576912,1761684634804,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.804",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576913,1761684634813,"fUST",-896.12,0.00021917,2,"2025-10-28T20:50:34.813",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576914,1761684634823,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.823",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576915,1761684634832,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.832",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576916,1761684634841,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.841",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576917,1761684634851,"fUST",-627.56945529,0.00021917,2,"2025-10-28T20:50:34.851",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576918,1761684634861,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.861",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576919,1761684634870,"fUST",-515.05,0.00021917,2,"2025-10-28T20:50:34.870",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576920,1761684634880,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.880",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576921,1761684634890,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.890",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576922,1761684634899,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.899",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576923,1761684634909,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.909",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576924,1761684634919,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.919",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576925,1761684634928,"fUST",-536.02,0.00021917,2,"2025-10-28T20:50:34.928",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576926,1761684634937,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.937",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576927,1761684634947,"fUST",-513.34,0.00021917,2,"2025-10-28T20:50:34.947",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576928,1761684634956,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.956",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576929,1761684634966,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.966",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576930,1761684634975,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.975",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576931,1761684634984,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.984",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576932,1761684634994,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:34.994",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576933,1761684635003,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.003",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576934,1761684635013,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.013",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576935,1761684635024,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.024",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576936,1761684635034,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.034",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576937,1761684635043,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.043",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576938,1761684635053,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.053",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576939,1761684635062,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.062",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576940,1761684635071,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.071",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576941,1761684635081,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.081",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576942,1761684635090,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.090",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576943,1761684635100,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.100",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576944,1761684635109,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.109",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576945,1761684635118,"fUST",-624.67,0.00021917,2,"2025-10-28T20:50:35.118",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576946,1761684635128,"fUST",-854.24,0.00021917,2,"2025-10-28T20:50:35.128",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576947,1761684635137,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.137",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576948,1761684635146,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.146",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576949,1761684635155,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.155",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576950,1761684635164,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.164",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576951,1761684635174,"fUST",-995.13,0.00021917,2,"2025-10-28T20:50:35.174",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576952,1761684635184,"fUST",-2418.13,0.00021917,2,"2025-10-28T20:50:35.184",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576953,1761684635194,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.194",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576954,1761684635203,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.203",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576955,1761684635213,"fUST",-335.15579502,0.00021917,2,"2025-10-28T20:50:35.213",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576956,1761684635223,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.223",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576957,1761684635233,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.233",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576958,1761684635243,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.243",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576959,1761684635252,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.252",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576960,1761684635261,"fUST",-9442.78,0.00021917,2,"2025-10-28T20:50:35.261",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576961,1761684635271,"fUST",-726.0,0.00021917,2,"2025-10-28T20:50:35.271",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576962,1761684635280,"fUST",-509.83,0.00021917,2,"2025-10-28T20:50:35.280",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576963,1761684635289,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.289",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576964,1761684635299,"fUST",-696.15,0.00021917,2,"2025-10-28T20:50:35.299",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576965,1761684635309,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.309",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576966,1761684635318,"fUST",-1049.87,0.00021917,2,"2025-10-28T20:50:35.318",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576967,1761684635327,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.327",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576968,1761684635336,"fUST",-614.0227519,0.00021917,2,"2025-10-28T20:50:35.336",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576969,1761684635345,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.345",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576970,1761684635354,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.354",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576971,1761684635363,"fUST",-1006.51,0.00021917,2,"2025-10-28T20:50:35.363",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576972,1761684635373,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.373",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576973,1761684635382,"fUST",-812.22,0.00021917,2,"2025-10-28T20:50:35.382",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576974,1761684635391,"fUST",-317.00412742,0.00021917,2,"2025-10-28T20:50:35.391",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576975,1761684635402,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.402",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576976,1761684635411,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.411",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576977,1761684635422,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.422",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576978,1761684635431,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.431",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576979,1761684635441,"fUST",-591.11,0.00021917,2,"2025-10-28T20:50:35.441",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576980,1761684635451,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.451",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576981,1761684635460,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.460",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576982,1761684635470,"fUST",-1144.75,0.00021917,2,"2025-10-28T20:50:35.470",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576983,1761684635479,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.479",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576984,1761684635489,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.489",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576985,1761684635498,"fUST",-677.49,0.00021917,2,"2025-10-28T20:50:35.498",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576986,1761684635509,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.509",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576987,1761684635520,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.520",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576988,1761684635529,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.529",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576989,1761684635539,"fUST",-878.79,0.00021917,2,"2025-10-28T20:50:35.539",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576990,1761684635548,"fUST",-554.59,0.00021917,2,"2025-10-28T20:50:35.548",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576991,1761684635558,"fUST",-826.78,0.00021917,2,"2025-10-28T20:50:35.558",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576992,1761684635567,"fUST",-775.41,0.00021917,2,"2025-10-28T20:50:35.567",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576993,1761684635576,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.576",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576994,1761684635589,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.589",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576995,1761684635598,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.598",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576996,1761684635607,"fUST",-1677.72,0.00021917,2,"2025-10-28T20:50:35.607",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576997,1761684635616,"fUST",-511.98,0.00021917,2,"2025-10-28T20:50:35.616",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576998,1761684635626,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.626",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392576999,1761684635635,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.635",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577000,1761684635644,"fUST",-957.05,0.00021917,2,"2025-10-28T20:50:35.644",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577001,1761684635653,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.653",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577002,1761684635663,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.663",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577003,1761684635672,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.672",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577004,1761684635681,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.681",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577005,1761684635690,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.690",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577006,1761684635700,"fUST",-751.61,0.00021917,2,"2025-10-28T20:50:35.700",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577007,1761684635709,"fUST",-623.02,0.00021917,2,"2025-10-28T20:50:35.709",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577008,1761684635719,"fUST",-984.99,0.00021917,2,"2025-10-28T20:50:35.719",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577009,1761684635729,"fUST",-762.88,0.00021917,2,"2025-10-28T20:50:35.729",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577010,1761684635738,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.738",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577011,1761684635749,"fUST",-755.56,0.00021917,2,"2025-10-28T20:50:35.749",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577012,1761684635758,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.758",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577013,1761684635767,"fUST",-640.15,0.00021917,2,"2025-10-28T20:50:35.767",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577014,1761684635776,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.776",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577015,1761684635786,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.786",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577016,1761684635795,"fUST",-1050.98,0.00021917,2,"2025-10-28T20:50:35.795",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577017,1761684635804,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.804",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577018,1761684635815,"fUST",-685.53,0.00021917,2,"2025-10-28T20:50:35.815",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577019,1761684635825,"fUST",-696.01,0.00021917,2,"2025-10-28T20:50:35.825",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577020,1761684635835,"fUST",-3716.26,0.00021917,2,"2025-10-28T20:50:35.835",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577021,1761684635844,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.844",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577022,1761684635855,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.855",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577023,1761684635865,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.865",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577024,1761684635874,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.874",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577025,1761684635883,"fUST",-786.96,0.00021917,2,"2025-10-28T20:50:35.883",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577026,1761684635892,"fUST",-1465.23,0.00021917,2,"2025-10-28T20:50:35.892",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577027,1761684635904,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.904",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577028,1761684635913,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.913",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577029,1761684635922,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.922",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577030,1761684635933,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.933",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577031,1761684635943,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.943",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577032,1761684635953,"fUST",-528.4,0.00021917,2,"2025-10-28T20:50:35.953",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577033,1761684635962,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.962",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577034,1761684635971,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:35.971",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577035,1761684635981,"fUST",-314.2324293,0.00021917,2,"2025-10-28T20:50:35.981",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577036,1761684635990,"fUST",-891.88,0.00021917,2,"2025-10-28T20:50:35.990",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577037,1761684636000,"fUST",-2371.14,0.00021917,2,"2025-10-28T20:50:36.000",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577038,1761684636009,"fUST",-598.51,0.00021917,2,"2025-10-28T20:50:36.009",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577039,1761684636018,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:36.018",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577040,1761684636028,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:36.028",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577041,1761684636037,"fUST",-741.68,0.00021917,2,"2025-10-28T20:50:36.037",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577042,1761684636047,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:36.047",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577043,1761684636056,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:36.056",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577044,1761684636065,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:36.065",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577045,1761684636074,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:36.074",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577046,1761684636084,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:36.084",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577047,1761684636094,"fUST",-1289.61,0.00021917,2,"2025-10-28T20:50:36.094",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577048,1761684636104,"fUST",-584.89,0.00021917,2,"2025-10-28T20:50:36.104",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577049,1761684636113,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:36.113",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577050,1761684636122,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:36.122",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577051,1761684636132,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:36.132",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577052,1761684636141,"fUST",-960.71,0.00021917,2,"2025-10-28T20:50:36.141",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577053,1761684636151,"fUST",-642.85,0.00021917,2,"2025-10-28T20:50:36.151",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577054,1761684636160,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:36.160",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577055,1761684636169,"fUST",-1384.85,0.00021917,2,"2025-10-28T20:50:36.169",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577056,1761684636179,"fUST",-1494.95,0.00021917,2,"2025-10-28T20:50:36.179",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577057,1761684636189,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:36.189",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577058,1761684636198,"fUST",-526.78,0.00021917,2,"2025-10-28T20:50:36.198",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577059,1761684636207,"fUST",-921.96,0.00021917,2,"2025-10-28T20:50:36.207",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577060,1761684636217,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:36.217",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577061,1761684636227,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:36.227",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577062,1761684636236,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:36.236",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577063,1761684636245,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:36.245",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577064,1761684636254,"fUST",-830.95,0.00021917,2,"2025-10-28T20:50:36.254",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577065,1761684636263,"fUST",-1687.31,0.00021917,2,"2025-10-28T20:50:36.263",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577066,1761684636273,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:36.273",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577067,1761684636282,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:36.282",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577068,1761684636291,"fUST",-953.15,0.00021917,2,"2025-10-28T20:50:36.291",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577069,1761684636300,"fUST",-2031.7,0.00021917,2,"2025-10-28T20:50:36.300",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577070,1761684636310,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:36.310",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577071,1761684636319,"fUST",-746.41,0.00021917,2,"2025-10-28T20:50:36.319",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577072,1761684636328,"fUST",-1324.25,0.00021917,2,"2025-10-28T20:50:36.328",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577073,1761684636338,"fUST",-920.67,0.00021917,2,"2025-10-28T20:50:36.338",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577074,1761684636347,"fUST",-1110.59,0.00021917,2,"2025-10-28T20:50:36.347",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577075,1761684636356,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:36.356",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577076,1761684636365,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:36.365",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577077,1761684636374,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:36.374",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577078,1761684636384,"fUST",-996.9,0.00021917,2,"2025-10-28T20:50:36.384",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577079,1761684636394,"fUST",-1509.24,0.00021917,2,"2025-10-28T20:50:36.394",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577080,1761684636403,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:36.403",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577081,1761684636412,"fUST",-555.99,0.00021917,2,"2025-10-28T20:50:36.412",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577082,1761684636421,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:36.421",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577083,1761684636430,"fUST",-1004.61,0.00021917,2,"2025-10-28T20:50:36.430",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577084,1761684636439,"fUST",-669.33,0.00021917,2,"2025-10-28T20:50:36.439",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577085,1761684636448,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:36.448",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577086,1761684636458,"fUST",-597.66,0.00021917,2,"2025-10-28T20:50:36.458",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577087,1761684636467,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:36.467",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577088,1761684636476,"fUST",-522.76,0.00021917,2,"2025-10-28T20:50:36.476",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577089,1761684636485,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:36.485",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577090,1761684636494,"fUST",-668.12,0.00021917,2,"2025-10-28T20:50:36.494",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577091,1761684636503,"fUST",-500.0,0.00021917,2,"2025-10-28T20:50:36.503",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577092,1761684636519,"fUST",-966.05,0.00021917,2,"2025-10-28T20:50:36.519",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577093,1761684636528,"fUST",-500.0,0.00021973,2,"2025-10-28T20:50:36.528",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577094,1761684636537,"fUST",-500.0,0.00021973,2,"2025-10-28T20:50:36.537",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577095,1761684636547,"fUST",-500.85750236,0.00021973,2,"2025-10-28T20:50:36.547",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577096,1761684636559,"fUST",-500.0,0.00021973,2,"2025-10-28T20:50:36.559",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577097,1761684636568,"fUST",-442.97174692,0.00021973,2,"2025-10-28T20:50:36.568",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577098,1761684636578,"fUST",-500.0,0.00021973,2,"2025-10-28T20:50:36.578",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577099,1761684636589,"fUST",-500.0,0.00021973,2,"2025-10-28T20:50:36.589",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577100,1761684636598,"fUST",-500.0,0.00021973,2,"2025-10-28T20:50:36.598",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577101,1761684636607,"fUST",-500.0,0.00021973,2,"2025-10-28T20:50:36.607",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577102,1761684636616,"fUST",-451.94778134,0.00021973,2,"2025-10-28T20:50:36.616",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577103,1761684636625,"fUST",-500.07598891,0.00021973,2,"2025-10-28T20:50:36.625",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577104,1761684636635,"fUST",-597.52542925,0.00021973,2,"2025-10-28T20:50:36.635",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577105,1761684636644,"fUST",-500.0,0.00021973,2,"2025-10-28T20:50:36.644",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577106,1761684636655,"fUST",-500.0,0.00021973,2,"2025-10-28T20:50:36.655",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577107,1761684636664,"fUST",-500.0,0.00021973,2,"2025-10-28T20:50:36.664",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577108,1761684636674,"fUST",-500.0,0.00021973,2,"2025-10-28T20:50:36.674",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577109,1761684636683,"fUST",-501.22472656,0.00021973,2,"2025-10-28T20:50:36.683",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577110,1761684636692,"fUST",-500.0,0.00021973,2,"2025-10-28T20:50:36.692",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577111,1761684636701,"fUST",-500.0,0.00021973,2,"2025-10-28T20:50:36.701",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577112,1761684636710,"fUST",-500.0,0.00021973,2,"2025-10-28T20:50:36.710",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577113,1761684636719,"fUST",-500.99717246,0.00021973,2,"2025-10-28T20:50:36.719",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577114,1761684636729,"fUST",-500.0,0.00021973,2,"2025-10-28T20:50:36.729",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577115,1761684636739,"fUST",-500.0,0.00021973,2,"2025-10-28T20:50:36.739",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577116,1761684636748,"fUST",-154.62,0.00022074,2,"2025-10-28T20:50:36.748",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577117,1761684636757,"fUST",-25000.00000004,0.00022091,3,"2025-10-28T20:50:36.757",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577118,1761684636767,"fUST",-618.2905996,0.00022123,2,"2025-10-28T20:50:36.767",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577119,1761684636776,"fUST",-8120.9247551,0.00022157,2,"2025-10-28T20:50:36.776",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577120,1761684636785,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:36.785",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577121,1761684636794,"fUST",-540.46,0.00022191,2,"2025-10-28T20:50:36.794",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577122,1761684636804,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:36.804",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577123,1761684636815,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:36.815",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577124,1761684636824,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:36.824",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577125,1761684636834,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:36.834",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577126,1761684636844,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:36.844",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577127,1761684636853,"fUST",-575.48,0.00022191,2,"2025-10-28T20:50:36.853",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577128,1761684636863,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:36.863",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577129,1761684636872,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:36.872",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577130,1761684636881,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:36.881",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577131,1761684636890,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:36.890",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577132,1761684636901,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:36.901",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577133,1761684636910,"fUST",-540.72879258,0.00022191,2,"2025-10-28T20:50:36.910",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577134,1761684636921,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:36.921",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577135,1761684636930,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:36.930",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577136,1761684636939,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:36.939",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577137,1761684636949,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:36.949",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577138,1761684636959,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:36.959",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577139,1761684636968,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:36.968",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577140,1761684636978,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:36.978",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577141,1761684636987,"fUST",-629.19697967,0.00022191,2,"2025-10-28T20:50:36.987",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577142,1761684636997,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:36.997",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577143,1761684637006,"fUST",-594.14,0.00022191,2,"2025-10-28T20:50:37.006",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577144,1761684637016,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.016",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577145,1761684637025,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.025",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577146,1761684637034,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.034",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577147,1761684637043,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.043",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577148,1761684637053,"fUST",-648.27,0.00022191,2,"2025-10-28T20:50:37.053",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577149,1761684637063,"fUST",-2433.62,0.00022191,2,"2025-10-28T20:50:37.063",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577150,1761684637073,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.073",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577151,1761684637082,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.082",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577152,1761684637091,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.091",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577153,1761684637102,"fUST",-597.29978508,0.00022191,2,"2025-10-28T20:50:37.102",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577154,1761684637111,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.111",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577155,1761684637120,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.120",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577156,1761684637129,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.129",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577157,1761684637139,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.139",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577158,1761684637148,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.148",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577159,1761684637158,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.158",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577160,1761684637167,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.167",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577161,1761684637176,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.176",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577162,1761684637186,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.186",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577163,1761684637195,"fUST",-372.64909957,0.00022191,2,"2025-10-28T20:50:37.195",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577164,1761684637204,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.204",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577165,1761684637214,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.214",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577166,1761684637224,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.224",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577167,1761684637233,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.233",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577168,1761684637242,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.242",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577169,1761684637252,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.252",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577170,1761684637261,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.261",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577171,1761684637271,"fUST",-940.28,0.00022191,2,"2025-10-28T20:50:37.271",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577172,1761684637280,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.280",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577173,1761684637289,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.289",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577174,1761684637299,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.299",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577175,1761684637308,"fUST",-580.44,0.00022191,2,"2025-10-28T20:50:37.308",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577176,1761684637317,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.317",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577177,1761684637327,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.327",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577178,1761684637336,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.336",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577180,1761684637346,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.346",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577182,1761684637356,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.356",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577184,1761684637367,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.367",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577187,1761684637377,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.377",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577189,1761684637386,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.386",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577191,1761684637398,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.398",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577193,1761684637407,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.407",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577195,1761684637416,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.416",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577197,1761684637425,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.425",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577199,1761684637434,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.434",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577201,1761684637443,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.443",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577203,1761684637452,"fUST",-728.95,0.00022191,2,"2025-10-28T20:50:37.452",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577205,1761684637465,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.465",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577207,1761684637475,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.475",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577209,1761684637483,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.483",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577211,1761684637492,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.492",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577213,1761684637501,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.501",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577215,1761684637514,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.514",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577217,1761684637524,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.524",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577219,1761684637533,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.533",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577221,1761684637542,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.542",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577223,1761684637551,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.551",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577225,1761684637560,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.560",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577227,1761684637569,"fUST",-557.52,0.00022191,2,"2025-10-28T20:50:37.569",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577229,1761684637578,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.578",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577231,1761684637589,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.589",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577233,1761684637598,"fUST",-502.08,0.00022191,2,"2025-10-28T20:50:37.598",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577235,1761684637607,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.607",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577236,1761684637615,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.615",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577238,1761684637625,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.625",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577240,1761684637635,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.635",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577242,1761684637644,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.644",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577244,1761684637656,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.656",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577247,1761684637665,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.665",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577248,1761684637675,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.675",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577251,1761684637685,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.685",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577252,1761684637695,"fUST",-628.01,0.00022191,2,"2025-10-28T20:50:37.695",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577254,1761684637706,"fUST",-793.46,0.00022191,2,"2025-10-28T20:50:37.706",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577256,1761684637715,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.715",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577258,1761684637725,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.725",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577261,1761684637735,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.735",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577263,1761684637745,"fUST",-667.98,0.00022191,2,"2025-10-28T20:50:37.745",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577264,1761684637755,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.755",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577266,1761684637764,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.764",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577268,1761684637773,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.773",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577270,1761684637783,"fUST",-896.12,0.00022191,2,"2025-10-28T20:50:37.783",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577272,1761684637792,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.792",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577274,1761684637802,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.802",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577276,1761684637811,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.811",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577278,1761684637821,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.821",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577280,1761684637831,"fUST",-515.05,0.00022191,2,"2025-10-28T20:50:37.831",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577282,1761684637841,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.841",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577284,1761684637850,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.850",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577286,1761684637860,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.860",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577288,1761684637869,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.869",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577290,1761684637879,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.879",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577292,1761684637888,"fUST",-536.02,0.00022191,2,"2025-10-28T20:50:37.888",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577294,1761684637900,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.900",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577296,1761684637910,"fUST",-513.34,0.00022191,2,"2025-10-28T20:50:37.910",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577298,1761684637919,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.919",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577300,1761684637929,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.929",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577302,1761684637939,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.939",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577304,1761684637951,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.951",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577306,1761684637961,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.961",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577308,1761684637970,"fUST",-546.28245619,0.00022191,2,"2025-10-28T20:50:37.970",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577310,1761684637981,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.981",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577313,1761684637991,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:37.991",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577315,1761684638001,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.001",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577317,1761684638011,"fUST",-443.72444268,0.00022191,2,"2025-10-28T20:50:38.011",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577319,1761684638021,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.021",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577321,1761684638033,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.033",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577323,1761684638042,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.042",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577325,1761684638052,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.052",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577327,1761684638062,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.062",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577329,1761684638071,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.071",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577330,1761684638081,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.081",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577332,1761684638091,"fUST",-624.67,0.00022191,2,"2025-10-28T20:50:38.091",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577334,1761684638101,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.101",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577336,1761684638112,"fUST",-854.24,0.00022191,2,"2025-10-28T20:50:38.112",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577339,1761684638122,"fUST",-452.18088913,0.00022191,2,"2025-10-28T20:50:38.122",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577341,1761684638132,"fUST",-482.66967824,0.00022191,2,"2025-10-28T20:50:38.132",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577343,1761684638142,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.142",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577345,1761684638157,"fUST",-995.13,0.00022191,2,"2025-10-28T20:50:38.157",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577347,1761684638167,"fUST",-2418.13,0.00022191,2,"2025-10-28T20:50:38.167",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577349,1761684638177,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.177",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577351,1761684638188,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.188",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577353,1761684638199,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.199",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577355,1761684638210,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.210",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577357,1761684638221,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.221",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577359,1761684638231,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.231",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577361,1761684638242,"fUST",-9442.78,0.00022191,2,"2025-10-28T20:50:38.242",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577363,1761684638253,"fUST",-726.0,0.00022191,2,"2025-10-28T20:50:38.253",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577365,1761684638263,"fUST",-509.83,0.00022191,2,"2025-10-28T20:50:38.263",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577367,1761684638273,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.273",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577369,1761684638284,"fUST",-696.15,0.00022191,2,"2025-10-28T20:50:38.284",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577371,1761684638294,"fUST",-197.67963451,0.00022191,2,"2025-10-28T20:50:38.294",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577373,1761684638305,"fUST",-1049.87,0.00022191,2,"2025-10-28T20:50:38.305",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577375,1761684638316,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.316",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577377,1761684638327,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.327",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577379,1761684638338,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.338",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577381,1761684638349,"fUST",-1006.51,0.00022191,2,"2025-10-28T20:50:38.349",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577383,1761684638360,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.360",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577385,1761684638370,"fUST",-812.22,0.00022191,2,"2025-10-28T20:50:38.370",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577387,1761684638381,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.381",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577389,1761684638391,"fUST",-523.85744362,0.00022191,2,"2025-10-28T20:50:38.391",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577391,1761684638404,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.404",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577393,1761684638414,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.414",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577395,1761684638424,"fUST",-591.11,0.00022191,2,"2025-10-28T20:50:38.424",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577397,1761684638435,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.435",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577398,1761684638445,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.445",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577400,1761684638455,"fUST",-1144.75,0.00022191,2,"2025-10-28T20:50:38.455",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577402,1761684638465,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.465",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577405,1761684638476,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.476",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577407,1761684638486,"fUST",-677.49,0.00022191,2,"2025-10-28T20:50:38.486",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577409,1761684638496,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.496",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577411,1761684638506,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.506",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577413,1761684638520,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.520",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577415,1761684638530,"fUST",-878.79,0.00022191,2,"2025-10-28T20:50:38.530",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577416,1761684638540,"fUST",-554.59,0.00022191,2,"2025-10-28T20:50:38.540",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577417,1761684638551,"fUST",-826.78,0.00022191,2,"2025-10-28T20:50:38.551",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577418,1761684638561,"fUST",-775.41,0.00022191,2,"2025-10-28T20:50:38.561",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577420,1761684638570,"fUST",-595.87458635,0.00022191,2,"2025-10-28T20:50:38.570",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577421,1761684638579,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.579",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577422,1761684638590,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.590",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577423,1761684638599,"fUST",-1677.72,0.00022191,2,"2025-10-28T20:50:38.599",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577424,1761684638608,"fUST",-511.98,0.00022191,2,"2025-10-28T20:50:38.608",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577425,1761684638617,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.617",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577426,1761684638627,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.627",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577427,1761684638637,"fUST",-957.05,0.00022191,2,"2025-10-28T20:50:38.637",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577428,1761684638649,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.649",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577429,1761684638660,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.660",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577430,1761684638831,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.831",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577431,1761684638842,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.842",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577432,1761684638851,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.851",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577433,1761684638861,"fUST",-751.61,0.00022191,2,"2025-10-28T20:50:38.861",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577434,1761684638870,"fUST",-623.02,0.00022191,2,"2025-10-28T20:50:38.870",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577435,1761684638881,"fUST",-984.99,0.00022191,2,"2025-10-28T20:50:38.881",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577436,1761684638890,"fUST",-762.88,0.00022191,2,"2025-10-28T20:50:38.890",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577437,1761684638901,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.901",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577438,1761684638911,"fUST",-755.56,0.00022191,2,"2025-10-28T20:50:38.911",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577439,1761684638920,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.920",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577440,1761684638930,"fUST",-640.15,0.00022191,2,"2025-10-28T20:50:38.930",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577441,1761684638939,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.939",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577442,1761684638949,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.949",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577443,1761684638958,"fUST",-1050.98,0.00022191,2,"2025-10-28T20:50:38.958",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577444,1761684638968,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:38.968",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577445,1761684638977,"fUST",-685.53,0.00022191,2,"2025-10-28T20:50:38.977",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577446,1761684638987,"fUST",-696.01,0.00022191,2,"2025-10-28T20:50:38.987",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577447,1761684638997,"fUST",-3716.26,0.00022191,2,"2025-10-28T20:50:38.997",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577448,1761684639006,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:39.006",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577449,1761684639016,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:39.016",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577450,1761684639029,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:39.029",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577451,1761684639038,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:39.038",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577452,1761684639048,"fUST",-786.96,0.00022191,2,"2025-10-28T20:50:39.048",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577453,1761684639058,"fUST",-1465.23,0.00022191,2,"2025-10-28T20:50:39.058",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577454,1761684639069,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:39.069",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577455,1761684639080,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:39.080",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577456,1761684639090,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:39.090",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577457,1761684639101,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:39.101",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577458,1761684639111,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:39.111",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577459,1761684639121,"fUST",-528.4,0.00022191,2,"2025-10-28T20:50:39.121",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577460,1761684639131,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:39.131",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577461,1761684639141,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:39.141",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577462,1761684639152,"fUST",-891.88,0.00022191,2,"2025-10-28T20:50:39.152",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577463,1761684639161,"fUST",-2371.14,0.00022191,2,"2025-10-28T20:50:39.161",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577464,1761684639171,"fUST",-598.51,0.00022191,2,"2025-10-28T20:50:39.171",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577465,1761684639181,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:39.181",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577466,1761684639193,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:39.193",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577467,1761684639204,"fUST",-741.68,0.00022191,2,"2025-10-28T20:50:39.204",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577468,1761684639215,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:39.215",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577469,1761684639224,"fUST",-597.78591467,0.00022191,2,"2025-10-28T20:50:39.224",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577470,1761684639237,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:39.237",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577471,1761684639248,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:39.248",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577472,1761684639258,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:39.258",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577473,1761684639268,"fUST",-1289.61,0.00022191,2,"2025-10-28T20:50:39.268",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577474,1761684639277,"fUST",-584.89,0.00022191,2,"2025-10-28T20:50:39.277",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577475,1761684639287,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:39.287",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577476,1761684639297,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:39.297",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577477,1761684639306,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:39.306",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577478,1761684639316,"fUST",-960.71,0.00022191,2,"2025-10-28T20:50:39.316",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577479,1761684639326,"fUST",-642.85,0.00022191,2,"2025-10-28T20:50:39.326",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577481,1761684639336,"fUST",-1384.85,0.00022191,2,"2025-10-28T20:50:39.336",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577483,1761684639345,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:39.345",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577484,1761684639355,"fUST",-1494.95,0.00022191,2,"2025-10-28T20:50:39.355",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577485,1761684639365,"fUST",-626.53580722,0.00022191,2,"2025-10-28T20:50:39.365",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577486,1761684639374,"fUST",-526.78,0.00022191,2,"2025-10-28T20:50:39.374",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577488,1761684639384,"fUST",-921.96,0.00022191,2,"2025-10-28T20:50:39.384",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577489,1761684639393,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:39.393",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577490,1761684639405,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:39.405",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577491,1761684639414,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:39.414",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577492,1761684639423,"fUST",-830.95,0.00022191,2,"2025-10-28T20:50:39.423",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577493,1761684639433,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:39.433",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577494,1761684639443,"fUST",-1687.31,0.00022191,2,"2025-10-28T20:50:39.443",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577495,1761684639452,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:39.452",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577496,1761684639461,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:39.461",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577497,1761684639470,"fUST",-953.15,0.00022191,2,"2025-10-28T20:50:39.470",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577498,1761684639480,"fUST",-2031.7,0.00022191,2,"2025-10-28T20:50:39.480",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577499,1761684639489,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:39.489",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577500,1761684639498,"fUST",-746.41,0.00022191,2,"2025-10-28T20:50:39.498",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577501,1761684639508,"fUST",-1324.25,0.00022191,2,"2025-10-28T20:50:39.508",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577502,1761684639521,"fUST",-920.67,0.00022191,2,"2025-10-28T20:50:39.521",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577503,1761684639530,"fUST",-1110.59,0.00022191,2,"2025-10-28T20:50:39.530",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577504,1761684639540,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:39.540",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577505,1761684639550,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:39.550",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577506,1761684639559,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:39.559",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577507,1761684639568,"fUST",-996.9,0.00022191,2,"2025-10-28T20:50:39.568",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577508,1761684639578,"fUST",-1509.24,0.00022191,2,"2025-10-28T20:50:39.578",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577509,1761684639588,"fUST",-239.18692854,0.00022191,2,"2025-10-28T20:50:39.588",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577510,1761684639597,"fUST",-555.99,0.00022191,2,"2025-10-28T20:50:39.597",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577511,1761684639607,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:39.607",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577512,1761684639616,"fUST",-1004.61,0.00022191,2,"2025-10-28T20:50:39.616",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577513,1761684639625,"fUST",-669.33,0.00022191,2,"2025-10-28T20:50:39.625",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577514,1761684639635,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:39.635",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577515,1761684639645,"fUST",-597.66,0.00022191,2,"2025-10-28T20:50:39.645",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577516,1761684639656,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:39.656",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577517,1761684639665,"fUST",-522.76,0.00022191,2,"2025-10-28T20:50:39.665",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577518,1761684639676,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:39.676",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577519,1761684639688,"fUST",-668.12,0.00022191,2,"2025-10-28T20:50:39.688",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577520,1761684639708,"fUST",-500.0,0.00022191,2,"2025-10-28T20:50:39.708",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577521,1761684639718,"fUST",-966.05,0.00022191,2,"2025-10-28T20:50:39.718",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577522,1761684639727,"fUST",-390.30132125,0.00022465,2,"2025-10-28T20:50:39.727",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577523,1761684639738,"fUST",-540.46,0.00022465,2,"2025-10-28T20:50:39.738",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577524,1761684639748,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:39.748",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577525,1761684639757,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:39.757",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577526,1761684639766,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:39.766",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577527,1761684639776,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:39.776",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577528,1761684639786,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:39.786",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577529,1761684639795,"fUST",-575.48,0.00022465,2,"2025-10-28T20:50:39.795",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577530,1761684639804,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:39.804",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577531,1761684639814,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:39.814",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577532,1761684639823,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:39.823",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577533,1761684639833,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:39.833",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577534,1761684639843,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:39.843",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577535,1761684639852,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:39.852",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577536,1761684639861,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:39.861",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577537,1761684639871,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:39.871",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577538,1761684639885,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:39.885",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577539,1761684639895,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:39.895",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577540,1761684639906,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:39.906",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577541,1761684639915,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:39.915",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577542,1761684639925,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:39.925",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577543,1761684639935,"fUST",-594.14,0.00022465,2,"2025-10-28T20:50:39.935",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577544,1761684639944,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:39.944",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577545,1761684639953,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:39.953",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577546,1761684639963,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:39.963",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577547,1761684639972,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:39.972",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577548,1761684639982,"fUST",-648.27,0.00022465,2,"2025-10-28T20:50:39.982",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577549,1761684639991,"fUST",-2433.62,0.00022465,2,"2025-10-28T20:50:39.991",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577550,1761684640001,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.001",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577551,1761684640011,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.011",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577552,1761684640020,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.020",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577553,1761684640030,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.030",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577554,1761684640039,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.039",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577555,1761684640049,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.049",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577557,1761684640059,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.059",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577558,1761684640068,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.068",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577559,1761684640077,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.077",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577560,1761684640087,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.087",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577561,1761684640096,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.096",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577562,1761684640105,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.105",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577563,1761684640115,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.115",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577564,1761684640125,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.125",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577565,1761684640135,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.135",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577566,1761684640144,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.144",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577567,1761684640156,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.156",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577568,1761684640165,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.165",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577569,1761684640174,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.174",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577570,1761684640183,"fUST",-940.28,0.00022465,2,"2025-10-28T20:50:40.183",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577571,1761684640193,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.193",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577572,1761684640202,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.202",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577573,1761684640211,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.211",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577574,1761684640221,"fUST",-580.44,0.00022465,2,"2025-10-28T20:50:40.221",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577575,1761684640231,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.231",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577576,1761684640241,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.241",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577577,1761684640251,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.251",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577578,1761684640260,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.260",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577579,1761684640269,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.269",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577580,1761684640279,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.279",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577581,1761684640288,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.288",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577582,1761684640298,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.298",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577583,1761684640307,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.307",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577584,1761684640316,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.316",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577585,1761684640325,"fUST",-463.79688589,0.00022465,2,"2025-10-28T20:50:40.325",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577586,1761684640334,"fUST",-643.38028628,0.00022465,2,"2025-10-28T20:50:40.334",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577587,1761684640344,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.344",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577588,1761684640354,"fUST",-521.80353158,0.00022465,2,"2025-10-28T20:50:40.354",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577589,1761684640363,"fUST",-728.95,0.00022465,2,"2025-10-28T20:50:40.363",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577590,1761684640373,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.373",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577591,1761684640382,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.382",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577592,1761684640392,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.392",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577593,1761684640403,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.403",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577594,1761684640413,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.413",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577595,1761684640422,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.422",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577596,1761684640432,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.432",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577597,1761684640441,"fUST",-282.47084104,0.00022465,2,"2025-10-28T20:50:40.441",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577598,1761684640451,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.451",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577599,1761684640461,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.461",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577600,1761684640471,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.471",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577601,1761684640480,"fUST",-557.52,0.00022465,2,"2025-10-28T20:50:40.480",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577602,1761684640490,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.490",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577603,1761684640500,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.500",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577604,1761684640513,"fUST",-502.08,0.00022465,2,"2025-10-28T20:50:40.513",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577605,1761684640522,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.522",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577606,1761684640531,"fUST",-227.8598896,0.00022465,2,"2025-10-28T20:50:40.531",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577607,1761684640540,"fUST",-442.55348044,0.00022465,2,"2025-10-28T20:50:40.540",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577608,1761684640550,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.550",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577609,1761684640560,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.560",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577610,1761684640569,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.569",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577611,1761684640578,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.578",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577612,1761684640589,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.589",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577613,1761684640599,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.599",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577614,1761684640608,"fUST",-628.01,0.00022465,2,"2025-10-28T20:50:40.608",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577615,1761684640617,"fUST",-793.46,0.00022465,2,"2025-10-28T20:50:40.617",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577616,1761684640627,"fUST",-471.74916828,0.00022465,2,"2025-10-28T20:50:40.627",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577617,1761684640636,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.636",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577618,1761684640646,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.646",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577619,1761684640658,"fUST",-667.98,0.00022465,2,"2025-10-28T20:50:40.658",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577620,1761684640668,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.668",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577621,1761684640677,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.677",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577622,1761684640687,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.687",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577623,1761684640697,"fUST",-896.12,0.00022465,2,"2025-10-28T20:50:40.697",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577624,1761684640707,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.707",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577625,1761684640716,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.716",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577626,1761684640725,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.725",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577627,1761684640735,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.735",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577628,1761684640744,"fUST",-515.05,0.00022465,2,"2025-10-28T20:50:40.744",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577629,1761684640753,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.753",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577630,1761684640762,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.762",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577631,1761684640771,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.771",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577632,1761684640780,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.780",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577633,1761684640790,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.790",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577634,1761684640800,"fUST",-536.02,0.00022465,2,"2025-10-28T20:50:40.800",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577635,1761684640809,"fUST",-239.63410053,0.00022465,2,"2025-10-28T20:50:40.809",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577636,1761684640818,"fUST",-513.34,0.00022465,2,"2025-10-28T20:50:40.818",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577637,1761684640829,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.829",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577638,1761684640838,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.838",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577639,1761684640847,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.847",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577640,1761684640856,"fUST",-618.89910677,0.00022465,2,"2025-10-28T20:50:40.856",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577641,1761684640865,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.865",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577642,1761684640875,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.875",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577643,1761684640884,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.884",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577644,1761684640893,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.893",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577645,1761684640904,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.904",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577646,1761684640914,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.914",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577647,1761684640924,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.924",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577648,1761684640933,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.933",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577649,1761684640942,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.942",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577650,1761684640952,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.952",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577651,1761684640960,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.960",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577652,1761684640971,"fUST",-624.67,0.00022465,2,"2025-10-28T20:50:40.971",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577653,1761684640980,"fUST",-854.24,0.00022465,2,"2025-10-28T20:50:40.980",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577654,1761684640989,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:40.989",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577655,1761684641000,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.000",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577656,1761684641009,"fUST",-995.13,0.00022465,2,"2025-10-28T20:50:41.009",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577657,1761684641019,"fUST",-2418.13,0.00022465,2,"2025-10-28T20:50:41.019",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577658,1761684641028,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.028",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577659,1761684641037,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.037",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577660,1761684641047,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.047",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577661,1761684641056,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.056",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577662,1761684641065,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.065",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577663,1761684641075,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.075",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577664,1761684641084,"fUST",-9442.78,0.00022465,2,"2025-10-28T20:50:41.084",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577665,1761684641093,"fUST",-726.0,0.00022465,2,"2025-10-28T20:50:41.093",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577666,1761684641103,"fUST",-509.83,0.00022465,2,"2025-10-28T20:50:41.103",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577668,1761684641112,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.112",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577669,1761684641128,"fUST",-696.15,0.00022465,2,"2025-10-28T20:50:41.128",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577671,1761684641142,"fUST",-1049.87,0.00022465,2,"2025-10-28T20:50:41.142",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577673,1761684641152,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.152",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577675,1761684641161,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.161",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577677,1761684641171,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.171",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577678,1761684641180,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.180",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577680,1761684641189,"fUST",-1006.51,0.00022465,2,"2025-10-28T20:50:41.189",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577681,1761684641198,"fUST",-812.22,0.00022465,2,"2025-10-28T20:50:41.198",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577682,1761684641207,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.207",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577683,1761684641216,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.216",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577686,1761684641270,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.270",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577687,1761684641280,"fUST",-591.11,0.00022465,2,"2025-10-28T20:50:41.280",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577689,1761684641289,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.289",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577690,1761684641299,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.299",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577691,1761684641308,"fUST",-1144.75,0.00022465,2,"2025-10-28T20:50:41.308",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577692,1761684641317,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.317",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577693,1761684641326,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.326",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577694,1761684641336,"fUST",-677.49,0.00022465,2,"2025-10-28T20:50:41.336",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577695,1761684641345,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.345",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577696,1761684641353,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.353",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577697,1761684641362,"fUST",-543.22965964,0.00022465,2,"2025-10-28T20:50:41.362",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577698,1761684641371,"fUST",-878.79,0.00022465,2,"2025-10-28T20:50:41.371",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577699,1761684641381,"fUST",-554.59,0.00022465,2,"2025-10-28T20:50:41.381",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577700,1761684641390,"fUST",-826.78,0.00022465,2,"2025-10-28T20:50:41.390",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577701,1761684641400,"fUST",-775.41,0.00022465,2,"2025-10-28T20:50:41.400",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577702,1761684641409,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.409",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577703,1761684641418,"fUST",-1677.72,0.00022465,2,"2025-10-28T20:50:41.418",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577704,1761684641427,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.427",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577705,1761684641436,"fUST",-511.98,0.00022465,2,"2025-10-28T20:50:41.436",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577706,1761684641445,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.445",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577707,1761684641454,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.454",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577708,1761684641464,"fUST",-957.05,0.00022465,2,"2025-10-28T20:50:41.464",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577709,1761684641473,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.473",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577710,1761684641482,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.482",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577711,1761684641491,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.491",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577712,1761684641500,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.500",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577713,1761684641510,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.510",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577714,1761684641522,"fUST",-751.61,0.00022465,2,"2025-10-28T20:50:41.522",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577715,1761684641531,"fUST",-623.02,0.00022465,2,"2025-10-28T20:50:41.531",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577716,1761684641540,"fUST",-984.99,0.00022465,2,"2025-10-28T20:50:41.540",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577717,1761684641550,"fUST",-762.88,0.00022465,2,"2025-10-28T20:50:41.550",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577718,1761684641559,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.559",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577719,1761684641569,"fUST",-755.56,0.00022465,2,"2025-10-28T20:50:41.569",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577720,1761684641578,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.578",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577721,1761684641587,"fUST",-640.15,0.00022465,2,"2025-10-28T20:50:41.587",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577722,1761684641598,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.598",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577723,1761684641607,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.607",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577724,1761684641617,"fUST",-1050.98,0.00022465,2,"2025-10-28T20:50:41.617",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577725,1761684641626,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.626",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577726,1761684641636,"fUST",-685.53,0.00022465,2,"2025-10-28T20:50:41.636",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577727,1761684641645,"fUST",-696.01,0.00022465,2,"2025-10-28T20:50:41.645",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577728,1761684641654,"fUST",-3716.26,0.00022465,2,"2025-10-28T20:50:41.654",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577729,1761684641663,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.663",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577730,1761684641672,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.672",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577731,1761684641681,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.681",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577732,1761684641691,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.691",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577733,1761684641700,"fUST",-786.96,0.00022465,2,"2025-10-28T20:50:41.700",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577734,1761684641709,"fUST",-1465.23,0.00022465,2,"2025-10-28T20:50:41.709",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577735,1761684641718,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.718",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577736,1761684641727,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.727",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577737,1761684641737,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.737",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577738,1761684641747,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.747",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577739,1761684641757,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.757",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577740,1761684641769,"fUST",-528.4,0.00022465,2,"2025-10-28T20:50:41.769",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577741,1761684641779,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.779",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577742,1761684641788,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.788",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577743,1761684641798,"fUST",-891.88,0.00022465,2,"2025-10-28T20:50:41.798",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577744,1761684641809,"fUST",-2371.14,0.00022465,2,"2025-10-28T20:50:41.809",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577745,1761684641818,"fUST",-598.51,0.00022465,2,"2025-10-28T20:50:41.818",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577746,1761684641827,"fUST",-195.79169838,0.00022465,2,"2025-10-28T20:50:41.827",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577747,1761684641838,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.838",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577748,1761684641848,"fUST",-741.68,0.00022465,2,"2025-10-28T20:50:41.848",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577749,1761684641857,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.857",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577750,1761684641867,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.867",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577751,1761684641876,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.876",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577752,1761684641886,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.886",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577753,1761684641895,"fUST",-1289.61,0.00022465,2,"2025-10-28T20:50:41.895",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577754,1761684641906,"fUST",-584.89,0.00022465,2,"2025-10-28T20:50:41.906",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577755,1761684641916,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.916",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577756,1761684641925,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.925",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577757,1761684641934,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.934",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577758,1761684641944,"fUST",-960.71,0.00022465,2,"2025-10-28T20:50:41.944",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577759,1761684641954,"fUST",-642.85,0.00022465,2,"2025-10-28T20:50:41.954",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577760,1761684641966,"fUST",-1384.85,0.00022465,2,"2025-10-28T20:50:41.966",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577761,1761684641976,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:41.976",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577762,1761684641986,"fUST",-1494.95,0.00022465,2,"2025-10-28T20:50:41.986",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577763,1761684641995,"fUST",-526.78,0.00022465,2,"2025-10-28T20:50:41.995",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577764,1761684642005,"fUST",-921.96,0.00022465,2,"2025-10-28T20:50:42.005",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577765,1761684642014,"fUST",-443.085169,0.00022465,2,"2025-10-28T20:50:42.014",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577766,1761684642023,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:42.023",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577767,1761684642033,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:42.033",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577768,1761684642042,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:42.042",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577769,1761684642052,"fUST",-830.95,0.00022465,2,"2025-10-28T20:50:42.052",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577770,1761684642062,"fUST",-1687.31,0.00022465,2,"2025-10-28T20:50:42.062",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577771,1761684642071,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:42.071",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577772,1761684642081,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:42.081",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577773,1761684642091,"fUST",-953.15,0.00022465,2,"2025-10-28T20:50:42.091",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577774,1761684642101,"fUST",-2031.7,0.00022465,2,"2025-10-28T20:50:42.101",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577775,1761684642111,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:42.111",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577776,1761684642120,"fUST",-746.41,0.00022465,2,"2025-10-28T20:50:42.120",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577777,1761684642129,"fUST",-1324.25,0.00022465,2,"2025-10-28T20:50:42.129",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577778,1761684642139,"fUST",-920.67,0.00022465,2,"2025-10-28T20:50:42.139",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577779,1761684642149,"fUST",-1110.59,0.00022465,2,"2025-10-28T20:50:42.149",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577780,1761684642160,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:42.160",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577781,1761684642169,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:42.169",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577782,1761684642180,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:42.180",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577783,1761684642189,"fUST",-996.9,0.00022465,2,"2025-10-28T20:50:42.189",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577784,1761684642198,"fUST",-1509.24,0.00022465,2,"2025-10-28T20:50:42.198",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577785,1761684642208,"fUST",-555.99,0.00022465,2,"2025-10-28T20:50:42.208",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577786,1761684642218,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:42.218",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577787,1761684642227,"fUST",-1004.61,0.00022465,2,"2025-10-28T20:50:42.227",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577789,1761684642238,"fUST",-669.33,0.00022465,2,"2025-10-28T20:50:42.238",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577791,1761684642248,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:42.248",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577793,1761684642257,"fUST",-597.66,0.00022465,2,"2025-10-28T20:50:42.257",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577795,1761684642267,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:42.267",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577797,1761684642276,"fUST",-522.76,0.00022465,2,"2025-10-28T20:50:42.276",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577799,1761684642286,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:42.286",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577801,1761684642295,"fUST",-668.12,0.00022465,2,"2025-10-28T20:50:42.295",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577803,1761684642304,"fUST",-500.0,0.00022465,2,"2025-10-28T20:50:42.304",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577805,1761684642313,"fUST",-966.05,0.00022465,2,"2025-10-28T20:50:42.313",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577807,1761684642323,"fUST",-300.0,0.000225,2,"2025-10-28T20:50:42.323",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577809,1761684642332,"fUST",-300.0,0.000225,2,"2025-10-28T20:50:42.332",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577811,1761684642342,"fUST",-1000.0,0.00022521,2,"2025-10-28T20:50:42.342",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577813,1761684642351,"fUST",-1000.0,0.00022521,2,"2025-10-28T20:50:42.351",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577815,1761684642360,"fUST",-1000.0,0.00022521,2,"2025-10-28T20:50:42.360",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577817,1761684642371,"fUST",-1000.0,0.00022521,2,"2025-10-28T20:50:42.371",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577820,1761684642383,"fUST",-1000.0,0.00022521,2,"2025-10-28T20:50:42.383",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577822,1761684642393,"fUST",-1000.0,0.00022521,2,"2025-10-28T20:50:42.393",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577824,1761684642408,"fUST",-1000.0,0.00022521,2,"2025-10-28T20:50:42.408",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577826,1761684642417,"fUST",-168.0,0.00022729,2,"2025-10-28T20:50:42.417",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577828,1761684642426,"fUST",-540.46,0.00022739,2,"2025-10-28T20:50:42.426",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577830,1761684642436,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.436",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577832,1761684642446,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.446",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577834,1761684642455,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.455",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577836,1761684642466,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.466",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577839,1761684642476,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.476",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577841,1761684642487,"fUST",-575.48,0.00022739,2,"2025-10-28T20:50:42.487",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577843,1761684642496,"fUST",-514.44986473,0.00022739,2,"2025-10-28T20:50:42.496",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577845,1761684642506,"fUST",-716.46496226,0.00022739,2,"2025-10-28T20:50:42.506",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577847,1761684642520,"fUST",-2862.99398918,0.00022739,2,"2025-10-28T20:50:42.520",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577849,1761684642530,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.530",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577851,1761684642541,"fUST",-333.37711981,0.00022739,2,"2025-10-28T20:50:42.541",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577853,1761684642551,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.551",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577855,1761684642561,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.561",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577857,1761684642571,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.571",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577859,1761684642580,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.580",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577861,1761684642590,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.590",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577862,1761684642600,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.600",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577863,1761684642610,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.610",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577864,1761684642620,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.620",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577865,1761684642630,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.630",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577866,1761684642639,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.639",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577867,1761684642649,"fUST",-594.14,0.00022739,2,"2025-10-28T20:50:42.649",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577868,1761684642661,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.661",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577869,1761684642671,"fUST",-195.01434795,0.00022739,2,"2025-10-28T20:50:42.671",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577870,1761684642682,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.682",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577871,1761684642691,"fUST",-779.27733442,0.00022739,2,"2025-10-28T20:50:42.691",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577872,1761684642701,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.701",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577873,1761684642711,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.711",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577874,1761684642721,"fUST",-648.27,0.00022739,2,"2025-10-28T20:50:42.721",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577875,1761684642730,"fUST",-2433.62,0.00022739,2,"2025-10-28T20:50:42.730",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577876,1761684642740,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.740",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577877,1761684642750,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.750",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577878,1761684642759,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.759",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577879,1761684642770,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.770",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577880,1761684642780,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.780",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577881,1761684642789,"fUST",-354.73093982,0.00022739,2,"2025-10-28T20:50:42.789",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577882,1761684642800,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.800",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577883,1761684642810,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.810",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577884,1761684642819,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.819",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577885,1761684642829,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.829",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577886,1761684642838,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.838",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577887,1761684642849,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.849",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577888,1761684642859,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.859",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577889,1761684642868,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.868",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577890,1761684642879,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.879",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577891,1761684642889,"fUST",-613.66734051,0.00022739,2,"2025-10-28T20:50:42.889",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577892,1761684642899,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.899",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577893,1761684642916,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.916",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577894,1761684642926,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.926",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577895,1761684642936,"fUST",-940.28,0.00022739,2,"2025-10-28T20:50:42.936",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577896,1761684642946,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.946",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577897,1761684642956,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.956",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577898,1761684642966,"fUST",-210.9988666,0.00022739,2,"2025-10-28T20:50:42.966",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577899,1761684642976,"fUST",-580.44,0.00022739,2,"2025-10-28T20:50:42.976",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577900,1761684642986,"fUST",-377.98042484,0.00022739,2,"2025-10-28T20:50:42.986",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577901,1761684642997,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:42.997",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577902,1761684643007,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.007",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577903,1761684643018,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.018",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577904,1761684643028,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.028",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577905,1761684643038,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.038",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577906,1761684643048,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.048",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577907,1761684643058,"fUST",-507.95215979,0.00022739,2,"2025-10-28T20:50:43.058",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577908,1761684643068,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.068",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577909,1761684643078,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.078",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577910,1761684643088,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.088",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577911,1761684643098,"fUST",-728.95,0.00022739,2,"2025-10-28T20:50:43.098",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577912,1761684643108,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.108",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577913,1761684643118,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.118",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577914,1761684643128,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.128",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577915,1761684643138,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.138",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577916,1761684643148,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.148",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577917,1761684643160,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.160",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577918,1761684643170,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.170",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577919,1761684643179,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.179",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577920,1761684643190,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.190",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577921,1761684643200,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.200",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577922,1761684643210,"fUST",-557.52,0.00022739,2,"2025-10-28T20:50:43.210",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577923,1761684643220,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.220",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577924,1761684643230,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.230",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577925,1761684643240,"fUST",-502.08,0.00022739,2,"2025-10-28T20:50:43.240",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577926,1761684643251,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.251",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577927,1761684643263,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.263",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577928,1761684643274,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.274",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577929,1761684643284,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.284",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577930,1761684643294,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.294",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577931,1761684643304,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.304",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577932,1761684643315,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.315",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577933,1761684643325,"fUST",-628.01,0.00022739,2,"2025-10-28T20:50:43.325",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577934,1761684643335,"fUST",-793.46,0.00022739,2,"2025-10-28T20:50:43.335",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577935,1761684643346,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.346",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577936,1761684643356,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.356",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577937,1761684643366,"fUST",-667.98,0.00022739,2,"2025-10-28T20:50:43.366",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577938,1761684643376,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.376",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577939,1761684643386,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.386",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577940,1761684643397,"fUST",-600.17663751,0.00022739,2,"2025-10-28T20:50:43.397",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577941,1761684643409,"fUST",-896.12,0.00022739,2,"2025-10-28T20:50:43.409",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577942,1761684643420,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.420",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577943,1761684643429,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.429",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577944,1761684643439,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.439",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577945,1761684643450,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.450",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577946,1761684643460,"fUST",-515.05,0.00022739,2,"2025-10-28T20:50:43.460",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577947,1761684643470,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.470",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577948,1761684643481,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.481",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577949,1761684643491,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.491",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577950,1761684643500,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.500",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577951,1761684643513,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.513",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577952,1761684643525,"fUST",-536.02,0.00022739,2,"2025-10-28T20:50:43.525",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577953,1761684643535,"fUST",-513.34,0.00022739,2,"2025-10-28T20:50:43.535",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577954,1761684643545,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.545",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577955,1761684643555,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.555",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577956,1761684643566,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.566",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577957,1761684643576,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.576",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577958,1761684643588,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.588",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577959,1761684643599,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.599",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577960,1761684643609,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.609",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577961,1761684643620,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.620",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577962,1761684643634,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.634",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577963,1761684643646,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.646",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577964,1761684643659,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.659",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577965,1761684643671,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.671",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577966,1761684643684,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.684",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577967,1761684643697,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.697",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577968,1761684643708,"fUST",-624.67,0.00022739,2,"2025-10-28T20:50:43.708",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577969,1761684643718,"fUST",-854.24,0.00022739,2,"2025-10-28T20:50:43.718",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577970,1761684643729,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.729",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577971,1761684643740,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.740",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577972,1761684643752,"fUST",-995.13,0.00022739,2,"2025-10-28T20:50:43.752",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577973,1761684643763,"fUST",-2418.13,0.00022739,2,"2025-10-28T20:50:43.763",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577974,1761684643775,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.775",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577975,1761684643787,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.787",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577976,1761684643798,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.798",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577977,1761684643810,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.810",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577978,1761684643821,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.821",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577979,1761684643832,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:43.832",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577980,1761684643844,"fUST",-982.04851117,0.00022739,2,"2025-10-28T20:50:43.844",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577981,1761684644075,"fUST",-8460.73148883,0.00022739,2,"2025-10-28T20:50:44.075",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577982,1761684644087,"fUST",-726.0,0.00022739,2,"2025-10-28T20:50:44.087",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577983,1761684644098,"fUST",-509.83,0.00022739,2,"2025-10-28T20:50:44.098",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577984,1761684644112,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.112",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577985,1761684644123,"fUST",-696.15,0.00022739,2,"2025-10-28T20:50:44.123",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577986,1761684644135,"fUST",-1049.87,0.00022739,2,"2025-10-28T20:50:44.135",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577987,1761684644145,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.145",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577988,1761684644155,"fUST",-371.22450298,0.00022739,2,"2025-10-28T20:50:44.155",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577989,1761684644166,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.166",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577990,1761684644176,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.176",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577991,1761684644187,"fUST",-1006.51,0.00022739,2,"2025-10-28T20:50:44.187",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577992,1761684644198,"fUST",-812.22,0.00022739,2,"2025-10-28T20:50:44.198",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577993,1761684644208,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.208",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577994,1761684644218,"fUST",-473.65930189,0.00022739,2,"2025-10-28T20:50:44.218",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577995,1761684644227,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.227",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577996,1761684644237,"fUST",-591.11,0.00022739,2,"2025-10-28T20:50:44.237",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577997,1761684644247,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.247",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577998,1761684644258,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.258",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392577999,1761684644269,"fUST",-1144.75,0.00022739,2,"2025-10-28T20:50:44.269",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578000,1761684644281,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.281",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578001,1761684644291,"fUST",-192.861175,0.00022739,2,"2025-10-28T20:50:44.291",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578002,1761684644301,"fUST",-677.49,0.00022739,2,"2025-10-28T20:50:44.301",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578003,1761684644314,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.314",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578004,1761684644324,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.324",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578005,1761684644335,"fUST",-878.79,0.00022739,2,"2025-10-28T20:50:44.335",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578006,1761684644345,"fUST",-554.59,0.00022739,2,"2025-10-28T20:50:44.345",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578007,1761684644355,"fUST",-826.78,0.00022739,2,"2025-10-28T20:50:44.355",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578008,1761684644365,"fUST",-775.41,0.00022739,2,"2025-10-28T20:50:44.365",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578009,1761684644376,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.376",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578010,1761684644387,"fUST",-604.52145056,0.00022739,2,"2025-10-28T20:50:44.387",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578011,1761684644397,"fUST",-1677.72,0.00022739,2,"2025-10-28T20:50:44.397",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578012,1761684644409,"fUST",-511.98,0.00022739,2,"2025-10-28T20:50:44.409",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578013,1761684644419,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.419",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578014,1761684644430,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.430",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578015,1761684644440,"fUST",-957.05,0.00022739,2,"2025-10-28T20:50:44.440",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578016,1761684644451,"fUST",-455.07715772,0.00022739,2,"2025-10-28T20:50:44.451",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578017,1761684644461,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.461",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578018,1761684644471,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.471",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578019,1761684644481,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.481",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578020,1761684644491,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.491",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578021,1761684644501,"fUST",-751.61,0.00022739,2,"2025-10-28T20:50:44.501",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578022,1761684644519,"fUST",-623.02,0.00022739,2,"2025-10-28T20:50:44.519",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578023,1761684644529,"fUST",-984.99,0.00022739,2,"2025-10-28T20:50:44.529",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578024,1761684644540,"fUST",-762.88,0.00022739,2,"2025-10-28T20:50:44.540",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578025,1761684644551,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.551",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578026,1761684644564,"fUST",-755.56,0.00022739,2,"2025-10-28T20:50:44.564",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578027,1761684644574,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.574",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578028,1761684644584,"fUST",-640.15,0.00022739,2,"2025-10-28T20:50:44.584",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578029,1761684644595,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.595",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578030,1761684644606,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.606",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578031,1761684644616,"fUST",-1050.98,0.00022739,2,"2025-10-28T20:50:44.616",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578032,1761684644627,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.627",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578033,1761684644637,"fUST",-685.53,0.00022739,2,"2025-10-28T20:50:44.637",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578034,1761684644648,"fUST",-696.01,0.00022739,2,"2025-10-28T20:50:44.648",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578035,1761684644659,"fUST",-3716.26,0.00022739,2,"2025-10-28T20:50:44.659",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578036,1761684644669,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.669",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578037,1761684644680,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.680",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578038,1761684644690,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.690",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578039,1761684644700,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.700",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578040,1761684644711,"fUST",-786.96,0.00022739,2,"2025-10-28T20:50:44.711",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578041,1761684644721,"fUST",-1465.23,0.00022739,2,"2025-10-28T20:50:44.721",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578042,1761684644731,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.731",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578043,1761684644741,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.741",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578044,1761684644751,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.751",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578045,1761684644762,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.762",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578046,1761684644772,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.772",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578047,1761684644782,"fUST",-528.4,0.00022739,2,"2025-10-28T20:50:44.782",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578048,1761684644792,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.792",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578049,1761684644802,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.802",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578050,1761684644812,"fUST",-891.88,0.00022739,2,"2025-10-28T20:50:44.812",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578051,1761684644823,"fUST",-2371.14,0.00022739,2,"2025-10-28T20:50:44.823",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578052,1761684644834,"fUST",-598.51,0.00022739,2,"2025-10-28T20:50:44.834",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578053,1761684644844,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.844",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578054,1761684644855,"fUST",-741.68,0.00022739,2,"2025-10-28T20:50:44.855",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578055,1761684644866,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.866",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578056,1761684644878,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.878",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578057,1761684644889,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.889",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578058,1761684644899,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.899",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578059,1761684644910,"fUST",-1289.61,0.00022739,2,"2025-10-28T20:50:44.910",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578060,1761684644921,"fUST",-584.89,0.00022739,2,"2025-10-28T20:50:44.921",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578061,1761684644932,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.932",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578062,1761684644942,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.942",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578063,1761684644952,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.952",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578064,1761684644963,"fUST",-960.71,0.00022739,2,"2025-10-28T20:50:44.963",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578065,1761684644973,"fUST",-642.85,0.00022739,2,"2025-10-28T20:50:44.973",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578066,1761684644983,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:44.983",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578067,1761684644994,"fUST",-1384.85,0.00022739,2,"2025-10-28T20:50:44.994",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578068,1761684645004,"fUST",-1494.95,0.00022739,2,"2025-10-28T20:50:45.004",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578069,1761684645015,"fUST",-526.78,0.00022739,2,"2025-10-28T20:50:45.015",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578070,1761684645025,"fUST",-921.96,0.00022739,2,"2025-10-28T20:50:45.025",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578071,1761684645035,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:45.035",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578072,1761684645045,"fUST",-328.78386566,0.00022739,2,"2025-10-28T20:50:45.045",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578073,1761684645055,"fUST",-830.95,0.00022739,2,"2025-10-28T20:50:45.055",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578074,1761684645065,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:45.065",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578075,1761684645075,"fUST",-1687.31,0.00022739,2,"2025-10-28T20:50:45.075",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578076,1761684645086,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:45.086",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578077,1761684645096,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:45.096",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578078,1761684645106,"fUST",-953.15,0.00022739,2,"2025-10-28T20:50:45.106",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578079,1761684645116,"fUST",-2031.7,0.00022739,2,"2025-10-28T20:50:45.116",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578080,1761684645127,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:45.127",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578081,1761684645137,"fUST",-746.41,0.00022739,2,"2025-10-28T20:50:45.137",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578082,1761684645147,"fUST",-1324.25,0.00022739,2,"2025-10-28T20:50:45.147",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578083,1761684645159,"fUST",-920.67,0.00022739,2,"2025-10-28T20:50:45.159",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578085,1761684645169,"fUST",-1110.59,0.00022739,2,"2025-10-28T20:50:45.169",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578086,1761684645180,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:45.180",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578087,1761684645190,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:45.190",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578088,1761684645200,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:45.200",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578089,1761684645210,"fUST",-996.9,0.00022739,2,"2025-10-28T20:50:45.210",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578090,1761684645220,"fUST",-1509.24,0.00022739,2,"2025-10-28T20:50:45.220",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578091,1761684645230,"fUST",-555.99,0.00022739,2,"2025-10-28T20:50:45.230",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578092,1761684645240,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:45.240",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578093,1761684645250,"fUST",-1004.61,0.00022739,2,"2025-10-28T20:50:45.250",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578094,1761684645260,"fUST",-669.33,0.00022739,2,"2025-10-28T20:50:45.260",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578095,1761684645269,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:45.269",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578096,1761684645280,"fUST",-597.66,0.00022739,2,"2025-10-28T20:50:45.280",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578097,1761684645290,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:45.290",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578098,1761684645301,"fUST",-522.76,0.00022739,2,"2025-10-28T20:50:45.301",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578099,1761684645312,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:45.312",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578100,1761684645324,"fUST",-668.12,0.00022739,2,"2025-10-28T20:50:45.324",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578101,1761684645334,"fUST",-500.0,0.00022739,2,"2025-10-28T20:50:45.334",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578102,1761684645344,"fUST",-966.05,0.00022739,2,"2025-10-28T20:50:45.344",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578103,1761684645354,"fUST",-500.0,0.0002274,2,"2025-10-28T20:50:45.354",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578104,1761684645366,"fUST",-7824.31848685,0.00022809,2,"2025-10-28T20:50:45.366",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578105,1761684645377,"fUST",-168.0,0.00022827,2,"2025-10-28T20:50:45.377",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578106,1761684645388,"fUST",-168.0,0.00022873,2,"2025-10-28T20:50:45.388",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578107,1761684645397,"fUST",-1082.10471026,0.00022889,2,"2025-10-28T20:50:45.397",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578108,1761684645406,"fUST",-382.7231623,0.00022895,2,"2025-10-28T20:50:45.406",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578109,1761684645415,"fUST",-4391.1665069,0.00023,3,"2025-10-28T20:50:45.415",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578110,1761684645426,"fUST",-540.46,0.00023013,2,"2025-10-28T20:50:45.426",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578111,1761684645435,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.435",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578112,1761684645444,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.444",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578113,1761684645453,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.453",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578114,1761684645462,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.462",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578115,1761684645471,"fUST",-441.30951366,0.00023013,2,"2025-10-28T20:50:45.471",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578116,1761684645481,"fUST",-575.48,0.00023013,2,"2025-10-28T20:50:45.481",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578117,1761684645490,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.490",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578118,1761684645500,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.500",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578119,1761684645511,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.511",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578120,1761684645523,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.523",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578121,1761684645532,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.532",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578122,1761684645541,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.541",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578123,1761684645551,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.551",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578124,1761684645562,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.562",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578125,1761684645572,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.572",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578126,1761684645582,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.582",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578127,1761684645593,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.593",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578128,1761684645605,"fUST",-594.14,0.00023013,2,"2025-10-28T20:50:45.605",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578129,1761684645616,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.616",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578130,1761684645625,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.625",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578131,1761684645635,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.635",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578132,1761684645644,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.644",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578134,1761684645653,"fUST",-648.27,0.00023013,2,"2025-10-28T20:50:45.653",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578136,1761684645663,"fUST",-2433.62,0.00023013,2,"2025-10-28T20:50:45.663",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578137,1761684645672,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.672",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578138,1761684645681,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.681",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578139,1761684645690,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.690",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578140,1761684645699,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.699",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578141,1761684645708,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.708",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578142,1761684645718,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.718",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578143,1761684645729,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.729",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578144,1761684645739,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.739",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578145,1761684645749,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.749",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578146,1761684645759,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.759",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578147,1761684645768,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.768",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578148,1761684645778,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.778",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578149,1761684645787,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.787",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578150,1761684645797,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.797",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578151,1761684645807,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.807",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578152,1761684645817,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.817",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578153,1761684645828,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.828",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578154,1761684645838,"fUST",-940.28,0.00023013,2,"2025-10-28T20:50:45.838",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578155,1761684645847,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.847",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578156,1761684645856,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.856",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578157,1761684645866,"fUST",-580.44,0.00023013,2,"2025-10-28T20:50:45.866",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578158,1761684645876,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.876",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578159,1761684645885,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.885",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578160,1761684645894,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.894",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578161,1761684645904,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.904",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578163,1761684645914,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:45.914",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578164,1761684646211,"fUST",-583.5991598,0.00023013,2,"2025-10-28T20:50:46.211",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578165,1761684646228,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.228",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578166,1761684646243,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.243",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578167,1761684646256,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.256",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578168,1761684646265,"fUST",-728.95,0.00023013,2,"2025-10-28T20:50:46.265",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578169,1761684646275,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.275",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578170,1761684646283,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.283",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578171,1761684646293,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.293",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578172,1761684646302,"fUST",-241.1549004,0.00023013,2,"2025-10-28T20:50:46.302",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578173,1761684646311,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.311",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578174,1761684646321,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.321",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578175,1761684646330,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.330",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578176,1761684646340,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.340",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578177,1761684646349,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.349",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578178,1761684646359,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.359",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578179,1761684646368,"fUST",-557.52,0.00023013,2,"2025-10-28T20:50:46.368",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578180,1761684646379,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.379",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578181,1761684646388,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.388",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578182,1761684646397,"fUST",-502.08,0.00023013,2,"2025-10-28T20:50:46.397",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578183,1761684646408,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.408",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578184,1761684646417,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.417",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578185,1761684646427,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.427",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578186,1761684646437,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.437",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578187,1761684646447,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.447",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578188,1761684646456,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.456",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578189,1761684646466,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.466",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578190,1761684646476,"fUST",-628.01,0.00023013,2,"2025-10-28T20:50:46.476",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578191,1761684646485,"fUST",-793.46,0.00023013,2,"2025-10-28T20:50:46.485",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578192,1761684646494,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.494",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578193,1761684646504,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.504",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578194,1761684646518,"fUST",-667.98,0.00023013,2,"2025-10-28T20:50:46.518",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578195,1761684646527,"fUST",-262.5874821,0.00023013,2,"2025-10-28T20:50:46.527",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578196,1761684646536,"fUST",-517.25104804,0.00023013,2,"2025-10-28T20:50:46.536",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578197,1761684646545,"fUST",-896.12,0.00023013,2,"2025-10-28T20:50:46.545",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578198,1761684646555,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.555",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578199,1761684646564,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.564",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578200,1761684646574,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.574",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578201,1761684646583,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.583",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578202,1761684646594,"fUST",-515.05,0.00023013,2,"2025-10-28T20:50:46.594",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578203,1761684646602,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.602",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578204,1761684646612,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.612",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578205,1761684646621,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.621",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578206,1761684646631,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.631",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578207,1761684646640,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.640",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578208,1761684646649,"fUST",-536.02,0.00023013,2,"2025-10-28T20:50:46.649",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578209,1761684646660,"fUST",-513.34,0.00023013,2,"2025-10-28T20:50:46.660",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578210,1761684646669,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.669",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578211,1761684646679,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.679",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578212,1761684646688,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.688",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578213,1761684646697,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.697",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578214,1761684646706,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.706",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578215,1761684646716,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.716",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578216,1761684646725,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.725",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578217,1761684646734,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.734",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578218,1761684646743,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.743",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578219,1761684646752,"fUST",-173.79482208,0.00023013,2,"2025-10-28T20:50:46.752",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578220,1761684646761,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.761",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578221,1761684646770,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.770",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578222,1761684646779,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.779",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578223,1761684646788,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.788",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578224,1761684646797,"fUST",-624.67,0.00023013,2,"2025-10-28T20:50:46.797",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578225,1761684646806,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.806",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578226,1761684646815,"fUST",-854.24,0.00023013,2,"2025-10-28T20:50:46.815",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578227,1761684646824,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.824",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578228,1761684646832,"fUST",-995.13,0.00023013,2,"2025-10-28T20:50:46.832",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578229,1761684646841,"fUST",-2418.13,0.00023013,2,"2025-10-28T20:50:46.841",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578230,1761684646851,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.851",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578231,1761684646860,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.860",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578232,1761684646869,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.869",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578233,1761684646878,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.878",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578234,1761684646887,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.887",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578235,1761684646896,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.896",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578236,1761684646906,"fUST",-9442.78,0.00023013,2,"2025-10-28T20:50:46.906",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578237,1761684646916,"fUST",-726.0,0.00023013,2,"2025-10-28T20:50:46.916",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578238,1761684646925,"fUST",-509.83,0.00023013,2,"2025-10-28T20:50:46.925",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578239,1761684646934,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.934",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578240,1761684646943,"fUST",-696.15,0.00023013,2,"2025-10-28T20:50:46.943",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578241,1761684646952,"fUST",-1049.87,0.00023013,2,"2025-10-28T20:50:46.952",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578242,1761684646961,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.961",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578243,1761684646970,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.970",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578244,1761684646979,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:46.979",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578245,1761684646988,"fUST",-1006.51,0.00023013,2,"2025-10-28T20:50:46.988",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578246,1761684646997,"fUST",-812.22,0.00023013,2,"2025-10-28T20:50:46.997",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578247,1761684647006,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.006",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578248,1761684647017,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.017",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578249,1761684647026,"fUST",-591.11,0.00023013,2,"2025-10-28T20:50:47.026",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578250,1761684647035,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.035",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578251,1761684647044,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.044",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578252,1761684647054,"fUST",-1144.75,0.00023013,2,"2025-10-28T20:50:47.054",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578253,1761684647063,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.063",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578254,1761684647072,"fUST",-677.49,0.00023013,2,"2025-10-28T20:50:47.072",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578255,1761684647081,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.081",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578256,1761684647090,"fUST",-278.64265115,0.00023013,2,"2025-10-28T20:50:47.090",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578257,1761684647099,"fUST",-878.79,0.00023013,2,"2025-10-28T20:50:47.099",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578258,1761684647107,"fUST",-554.59,0.00023013,2,"2025-10-28T20:50:47.107",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578259,1761684647116,"fUST",-826.78,0.00023013,2,"2025-10-28T20:50:47.116",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578260,1761684647126,"fUST",-775.41,0.00023013,2,"2025-10-28T20:50:47.126",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578261,1761684647135,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.135",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578262,1761684647144,"fUST",-1677.72,0.00023013,2,"2025-10-28T20:50:47.144",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578263,1761684647153,"fUST",-511.98,0.00023013,2,"2025-10-28T20:50:47.153",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578264,1761684647163,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.163",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578265,1761684647172,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.172",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578266,1761684647181,"fUST",-957.05,0.00023013,2,"2025-10-28T20:50:47.181",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578267,1761684647190,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.190",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578268,1761684647198,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.198",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578269,1761684647208,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.208",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578270,1761684647217,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.217",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578271,1761684647227,"fUST",-751.61,0.00023013,2,"2025-10-28T20:50:47.227",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578272,1761684647236,"fUST",-623.02,0.00023013,2,"2025-10-28T20:50:47.236",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578273,1761684647245,"fUST",-984.99,0.00023013,2,"2025-10-28T20:50:47.245",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578274,1761684647253,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.253",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578275,1761684647262,"fUST",-762.88,0.00023013,2,"2025-10-28T20:50:47.262",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578276,1761684647270,"fUST",-755.56,0.00023013,2,"2025-10-28T20:50:47.270",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578277,1761684647280,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.280",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578278,1761684647289,"fUST",-640.15,0.00023013,2,"2025-10-28T20:50:47.289",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578279,1761684647298,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.298",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578280,1761684647307,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.307",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578281,1761684647317,"fUST",-1050.98,0.00023013,2,"2025-10-28T20:50:47.317",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578282,1761684647326,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.326",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578283,1761684647335,"fUST",-685.53,0.00023013,2,"2025-10-28T20:50:47.335",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578284,1761684647344,"fUST",-696.01,0.00023013,2,"2025-10-28T20:50:47.344",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578285,1761684647354,"fUST",-3716.26,0.00023013,2,"2025-10-28T20:50:47.354",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578286,1761684647364,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.364",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578287,1761684647373,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.373",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578288,1761684647383,"fUST",-310.40108058,0.00023013,2,"2025-10-28T20:50:47.383",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578289,1761684647393,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.393",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578290,1761684647403,"fUST",-786.96,0.00023013,2,"2025-10-28T20:50:47.403",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578291,1761684647413,"fUST",-1465.23,0.00023013,2,"2025-10-28T20:50:47.413",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578292,1761684647424,"fUST",-356.90921401,0.00023013,2,"2025-10-28T20:50:47.424",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578293,1761684647433,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.433",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578294,1761684647443,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.443",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578295,1761684647451,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.451",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578296,1761684647461,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.461",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578297,1761684647470,"fUST",-528.4,0.00023013,2,"2025-10-28T20:50:47.470",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578298,1761684647479,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.479",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578299,1761684647487,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.487",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578300,1761684647497,"fUST",-891.88,0.00023013,2,"2025-10-28T20:50:47.497",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578301,1761684647507,"fUST",-2371.14,0.00023013,2,"2025-10-28T20:50:47.507",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578302,1761684647519,"fUST",-598.51,0.00023013,2,"2025-10-28T20:50:47.519",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578303,1761684647528,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.528",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578304,1761684647537,"fUST",-741.68,0.00023013,2,"2025-10-28T20:50:47.537",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578305,1761684647546,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.546",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578306,1761684647558,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.558",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578307,1761684647567,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.567",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578308,1761684647575,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.575",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578309,1761684647588,"fUST",-1289.61,0.00023013,2,"2025-10-28T20:50:47.588",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578310,1761684647597,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.597",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578311,1761684647607,"fUST",-584.89,0.00023013,2,"2025-10-28T20:50:47.607",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578312,1761684647616,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.616",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578313,1761684647625,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.625",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578314,1761684647634,"fUST",-960.71,0.00023013,2,"2025-10-28T20:50:47.634",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578315,1761684647643,"fUST",-642.85,0.00023013,2,"2025-10-28T20:50:47.643",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578316,1761684647653,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.653",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578317,1761684647662,"fUST",-1384.85,0.00023013,2,"2025-10-28T20:50:47.662",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578318,1761684647673,"fUST",-1494.95,0.00023013,2,"2025-10-28T20:50:47.673",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578319,1761684647682,"fUST",-526.78,0.00023013,2,"2025-10-28T20:50:47.682",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578320,1761684647691,"fUST",-921.96,0.00023013,2,"2025-10-28T20:50:47.691",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578321,1761684647700,"fUST",-590.30285517,0.00023013,2,"2025-10-28T20:50:47.700",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578322,1761684647710,"fUST",-830.95,0.00023013,2,"2025-10-28T20:50:47.710",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578323,1761684647719,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.719",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578324,1761684647728,"fUST",-1687.31,0.00023013,2,"2025-10-28T20:50:47.728",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578325,1761684647738,"fUST",-476.40753988,0.00023013,2,"2025-10-28T20:50:47.738",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578326,1761684647748,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.748",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578327,1761684647758,"fUST",-953.15,0.00023013,2,"2025-10-28T20:50:47.758",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578328,1761684647767,"fUST",-2031.7,0.00023013,2,"2025-10-28T20:50:47.767",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578329,1761684647777,"fUST",-746.41,0.00023013,2,"2025-10-28T20:50:47.777",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578330,1761684647787,"fUST",-1324.25,0.00023013,2,"2025-10-28T20:50:47.787",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578331,1761684647796,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.796",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578332,1761684647805,"fUST",-920.67,0.00023013,2,"2025-10-28T20:50:47.805",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578333,1761684647814,"fUST",-1110.59,0.00023013,2,"2025-10-28T20:50:47.814",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578334,1761684647823,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.823",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578335,1761684647832,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.832",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578336,1761684647842,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.842",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578337,1761684647851,"fUST",-996.9,0.00023013,2,"2025-10-28T20:50:47.851",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578338,1761684647860,"fUST",-1509.24,0.00023013,2,"2025-10-28T20:50:47.860",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578339,1761684647869,"fUST",-555.99,0.00023013,2,"2025-10-28T20:50:47.869",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578340,1761684647878,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.878",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578341,1761684647888,"fUST",-1004.61,0.00023013,2,"2025-10-28T20:50:47.888",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578342,1761684647896,"fUST",-669.33,0.00023013,2,"2025-10-28T20:50:47.896",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578343,1761684647906,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.906",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578344,1761684647915,"fUST",-597.66,0.00023013,2,"2025-10-28T20:50:47.915",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578345,1761684647924,"fUST",-402.09606435,0.00023013,2,"2025-10-28T20:50:47.924",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578346,1761684647934,"fUST",-522.76,0.00023013,2,"2025-10-28T20:50:47.934",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578347,1761684647943,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.943",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578348,1761684647953,"fUST",-668.12,0.00023013,2,"2025-10-28T20:50:47.953",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578349,1761684647962,"fUST",-500.0,0.00023013,2,"2025-10-28T20:50:47.962",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578350,1761684647971,"fUST",-966.05,0.00023013,2,"2025-10-28T20:50:47.971",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578351,1761684647981,"fUST",-823.0,0.00023027,2,"2025-10-28T20:50:47.981",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578352,1761684647990,"fUST",-157.36317344,0.00023032,2,"2025-10-28T20:50:47.990",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578353,1761684647999,"fUST",-160.0,0.0002306,2,"2025-10-28T20:50:47.999",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578354,1761684648008,"fUST",-169.6930566,0.00023068,2,"2025-10-28T20:50:48.008",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578355,1761684648017,"fUST",-1500.0,0.00023068,2,"2025-10-28T20:50:48.017",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578356,1761684648027,"fUST",-1500.0,0.00023068,2,"2025-10-28T20:50:48.027",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578357,1761684648036,"fUST",-1500.0,0.00023068,2,"2025-10-28T20:50:48.036",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578358,1761684648045,"fUST",-1500.0,0.00023068,2,"2025-10-28T20:50:48.045",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578359,1761684648054,"fUST",-1500.0,0.00023068,2,"2025-10-28T20:50:48.054",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578360,1761684648063,"fUST",-1236.67901122,0.00023068,2,"2025-10-28T20:50:48.063",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578361,1761684648072,"fUST",-1500.0,0.00023068,2,"2025-10-28T20:50:48.072",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578362,1761684648082,"fUST",-293.85068442,0.00023174,2,"2025-10-28T20:50:48.082",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578363,1761684648091,"fUST",-500.0,0.000232,2,"2025-10-28T20:50:48.091",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578364,1761684648100,"fUST",-500.0,0.000232,2,"2025-10-28T20:50:48.100",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578365,1761684648108,"fUST",-500.0,0.000232,2,"2025-10-28T20:50:48.108",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578366,1761684648118,"fUST",-488.26708621,0.000232,2,"2025-10-28T20:50:48.118",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578367,1761684648127,"fUST",-500.0,0.000232,2,"2025-10-28T20:50:48.127",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578368,1761684648136,"fUST",-500.0,0.000232,2,"2025-10-28T20:50:48.136",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578369,1761684648145,"fUST",-500.0,0.000232,2,"2025-10-28T20:50:48.145",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578370,1761684648156,"fUST",-500.0,0.000232,2,"2025-10-28T20:50:48.156",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578371,1761684648166,"fUST",-500.0,0.000232,2,"2025-10-28T20:50:48.166",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578372,1761684648175,"fUST",-500.0,0.000232,2,"2025-10-28T20:50:48.175",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578373,1761684648185,"fUST",-500.0,0.000232,2,"2025-10-28T20:50:48.185",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578374,1761684648195,"fUST",-500.0,0.000232,2,"2025-10-28T20:50:48.195",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578375,1761684648203,"fUST",-500.0,0.000232,2,"2025-10-28T20:50:48.203",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578376,1761684648213,"fUST",-352.62163718,0.000232,2,"2025-10-28T20:50:48.213",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578377,1761684648222,"fUST",-500.0,0.000232,2,"2025-10-28T20:50:48.222",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578378,1761684648231,"fUST",-500.0,0.000232,2,"2025-10-28T20:50:48.231",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578379,1761684648241,"fUST",-500.0,0.000232,2,"2025-10-28T20:50:48.241",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578380,1761684648250,"fUST",-700.0,0.00023213,2,"2025-10-28T20:50:48.250",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578381,1761684648269,"fUST",-1082.10471026,0.00023229,2,"2025-10-28T20:50:48.269",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578382,1761684648279,"fUST",-731.85,0.00023261,3,"2025-10-28T20:50:48.279",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578383,1761684648289,"fUST",-12500.0,0.00023271,7,"2025-10-28T20:50:48.289",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578384,1761684648298,"fUST",-540.46,0.00023287,2,"2025-10-28T20:50:48.298",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578385,1761684648308,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.308",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578386,1761684648318,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.318",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578387,1761684648328,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.328",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578388,1761684648337,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.337",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578389,1761684648347,"fUST",-575.48,0.00023287,2,"2025-10-28T20:50:48.347",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578390,1761684648356,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.356",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578391,1761684648366,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.366",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578392,1761684648376,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.376",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578393,1761684648386,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.386",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578394,1761684648395,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.395",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578395,1761684648406,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.406",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578396,1761684648416,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.416",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578397,1761684648425,"fUST",-357.23307043,0.00023287,2,"2025-10-28T20:50:48.425",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578398,1761684648435,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.435",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578399,1761684648445,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.445",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578400,1761684648455,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.455",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578401,1761684648466,"fUST",-594.14,0.00023287,2,"2025-10-28T20:50:48.466",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578402,1761684648475,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.475",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578403,1761684648487,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.487",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578404,1761684648497,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.497",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578405,1761684648507,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.507",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578406,1761684648520,"fUST",-648.27,0.00023287,2,"2025-10-28T20:50:48.520",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578407,1761684648530,"fUST",-2433.62,0.00023287,2,"2025-10-28T20:50:48.530",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578408,1761684648540,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.540",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578409,1761684648551,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.551",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578410,1761684648562,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.562",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578411,1761684648572,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.572",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578412,1761684648582,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.582",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578413,1761684648594,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.594",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578414,1761684648603,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.603",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578415,1761684648613,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.613",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578416,1761684648623,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.623",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578417,1761684648633,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.633",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578418,1761684648644,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.644",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578419,1761684648655,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.655",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578420,1761684648666,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.666",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578421,1761684648675,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.675",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578422,1761684648685,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.685",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578423,1761684648694,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.694",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578424,1761684648704,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.704",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578425,1761684648714,"fUST",-940.28,0.00023287,2,"2025-10-28T20:50:48.714",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578426,1761684648724,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.724",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578427,1761684648734,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.734",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578428,1761684648744,"fUST",-580.44,0.00023287,2,"2025-10-28T20:50:48.744",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578429,1761684648754,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.754",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578430,1761684648764,"fUST",-335.68718966,0.00023287,2,"2025-10-28T20:50:48.764",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578431,1761684648773,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.773",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578432,1761684648782,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.782",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578433,1761684648792,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.792",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578434,1761684648801,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.801",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578435,1761684648811,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.811",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578436,1761684648820,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.820",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578437,1761684648830,"fUST",-728.95,0.00023287,2,"2025-10-28T20:50:48.830",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578438,1761684648839,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.839",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578439,1761684648848,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.848",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578440,1761684648858,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.858",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578441,1761684648867,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.867",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578442,1761684648881,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.881",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578443,1761684648892,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.892",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578444,1761684648903,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.903",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578445,1761684648913,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.913",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578446,1761684648923,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.923",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578447,1761684648934,"fUST",-557.52,0.00023287,2,"2025-10-28T20:50:48.934",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578448,1761684648945,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.945",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578449,1761684648956,"fUST",-502.08,0.00023287,2,"2025-10-28T20:50:48.956",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578450,1761684648966,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.966",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578451,1761684648976,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.976",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578452,1761684648986,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.986",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578453,1761684648997,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:48.997",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578454,1761684649007,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.007",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578455,1761684649016,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.016",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578456,1761684649026,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.026",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578457,1761684649036,"fUST",-628.01,0.00023287,2,"2025-10-28T20:50:49.036",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578458,1761684649046,"fUST",-793.46,0.00023287,2,"2025-10-28T20:50:49.046",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578459,1761684649057,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.057",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578460,1761684649067,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.067",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578461,1761684649079,"fUST",-667.98,0.00023287,2,"2025-10-28T20:50:49.079",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578462,1761684649089,"fUST",-896.12,0.00023287,2,"2025-10-28T20:50:49.089",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578463,1761684649099,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.099",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578464,1761684649108,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.108",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578465,1761684649119,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.119",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578466,1761684649129,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.129",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578467,1761684649139,"fUST",-515.05,0.00023287,2,"2025-10-28T20:50:49.139",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578468,1761684649148,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.148",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578469,1761684649158,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.158",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578470,1761684649168,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.168",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578471,1761684649177,"fUST",-321.83898631,0.00023287,2,"2025-10-28T20:50:49.177",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578472,1761684649187,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.187",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578473,1761684649196,"fUST",-536.02,0.00023287,2,"2025-10-28T20:50:49.196",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578474,1761684649206,"fUST",-513.34,0.00023287,2,"2025-10-28T20:50:49.206",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578475,1761684649215,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.215",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578476,1761684649225,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.225",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578477,1761684649234,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.234",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578478,1761684649244,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.244",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578479,1761684649253,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.253",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578480,1761684649263,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.263",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578481,1761684649272,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.272",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578482,1761684649281,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.281",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578483,1761684649291,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.291",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578484,1761684649300,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.300",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578485,1761684649309,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.309",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578486,1761684649322,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.322",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578487,1761684649331,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.331",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578488,1761684649341,"fUST",-624.67,0.00023287,2,"2025-10-28T20:50:49.341",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578489,1761684649350,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.350",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578490,1761684649360,"fUST",-854.24,0.00023287,2,"2025-10-28T20:50:49.360",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578491,1761684649370,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.370",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578492,1761684649380,"fUST",-995.13,0.00023287,2,"2025-10-28T20:50:49.380",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578493,1761684649389,"fUST",-2418.13,0.00023287,2,"2025-10-28T20:50:49.389",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578494,1761684649399,"fUST",-503.18,0.00023287,2,"2025-10-28T20:50:49.399",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578495,1761684649409,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.409",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578496,1761684649418,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.418",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578497,1761684649428,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.428",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578498,1761684649438,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.438",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578499,1761684649448,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.448",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578500,1761684649458,"fUST",-9442.78,0.00023287,2,"2025-10-28T20:50:49.458",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578501,1761684649468,"fUST",-726.0,0.00023287,2,"2025-10-28T20:50:49.468",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578502,1761684649477,"fUST",-509.83,0.00023287,2,"2025-10-28T20:50:49.477",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578503,1761684649487,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.487",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578504,1761684649496,"fUST",-696.15,0.00023287,2,"2025-10-28T20:50:49.496",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578505,1761684649506,"fUST",-1049.87,0.00023287,2,"2025-10-28T20:50:49.506",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578506,1761684649519,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.519",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578507,1761684649723,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.723",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578508,1761684649732,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.732",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578509,1761684649741,"fUST",-1006.51,0.00023287,2,"2025-10-28T20:50:49.741",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578510,1761684649752,"fUST",-812.22,0.00023287,2,"2025-10-28T20:50:49.752",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578511,1761684649761,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.761",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578512,1761684649771,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.771",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578513,1761684649781,"fUST",-591.11,0.00023287,2,"2025-10-28T20:50:49.781",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578514,1761684649790,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.790",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578515,1761684649799,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.799",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578516,1761684649808,"fUST",-1144.75,0.00023287,2,"2025-10-28T20:50:49.808",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578517,1761684649817,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.817",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578518,1761684649827,"fUST",-677.49,0.00023287,2,"2025-10-28T20:50:49.827",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578519,1761684649836,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.836",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578520,1761684649847,"fUST",-878.79,0.00023287,2,"2025-10-28T20:50:49.847",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578521,1761684649856,"fUST",-554.59,0.00023287,2,"2025-10-28T20:50:49.856",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578522,1761684649866,"fUST",-826.78,0.00023287,2,"2025-10-28T20:50:49.866",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578523,1761684649875,"fUST",-775.41,0.00023287,2,"2025-10-28T20:50:49.875",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578524,1761684649884,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.884",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578525,1761684649893,"fUST",-1677.72,0.00023287,2,"2025-10-28T20:50:49.893",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578526,1761684649902,"fUST",-511.98,0.00023287,2,"2025-10-28T20:50:49.902",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578527,1761684649913,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.913",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578528,1761684649923,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.923",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578529,1761684649932,"fUST",-957.05,0.00023287,2,"2025-10-28T20:50:49.932",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578530,1761684649942,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.942",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578531,1761684649952,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.952",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578532,1761684649961,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.961",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578533,1761684649970,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:49.970",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578534,1761684649980,"fUST",-751.61,0.00023287,2,"2025-10-28T20:50:49.980",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578535,1761684649989,"fUST",-623.02,0.00023287,2,"2025-10-28T20:50:49.989",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578536,1761684649999,"fUST",-984.99,0.00023287,2,"2025-10-28T20:50:49.999",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578537,1761684650009,"fUST",-762.88,0.00023287,2,"2025-10-28T20:50:50.009",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578538,1761684650018,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:50.018",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578539,1761684650027,"fUST",-755.56,0.00023287,2,"2025-10-28T20:50:50.027",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578540,1761684650036,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:50.036",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578541,1761684650046,"fUST",-640.15,0.00023287,2,"2025-10-28T20:50:50.046",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578542,1761684650055,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:50.055",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578543,1761684650063,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:50.063",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578544,1761684650072,"fUST",-1050.98,0.00023287,2,"2025-10-28T20:50:50.072",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578545,1761684650081,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:50.081",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578546,1761684650091,"fUST",-685.53,0.00023287,2,"2025-10-28T20:50:50.091",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578547,1761684650099,"fUST",-696.01,0.00023287,2,"2025-10-28T20:50:50.099",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578548,1761684650109,"fUST",-3716.26,0.00023287,2,"2025-10-28T20:50:50.109",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578549,1761684650118,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:50.118",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578550,1761684650127,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:50.127",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578551,1761684650136,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:50.136",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578552,1761684650146,"fUST",-786.96,0.00023287,2,"2025-10-28T20:50:50.146",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578553,1761684650167,"fUST",-1465.23,0.00023287,2,"2025-10-28T20:50:50.167",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578554,1761684650179,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:50.179",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578555,1761684650190,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:50.190",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578556,1761684650201,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:50.201",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578557,1761684650211,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:50.211",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578558,1761684650222,"fUST",-528.4,0.00023287,2,"2025-10-28T20:50:50.222",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578559,1761684650232,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:50.232",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578560,1761684650242,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:50.242",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578561,1761684650252,"fUST",-891.88,0.00023287,2,"2025-10-28T20:50:50.252",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578562,1761684650262,"fUST",-2371.14,0.00023287,2,"2025-10-28T20:50:50.262",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578563,1761684650272,"fUST",-598.51,0.00023287,2,"2025-10-28T20:50:50.272",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578564,1761684650281,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:50.281",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578565,1761684650291,"fUST",-741.68,0.00023287,2,"2025-10-28T20:50:50.291",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578566,1761684650301,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:50.301",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578567,1761684650311,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:50.311",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578568,1761684650320,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:50.320",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578569,1761684650330,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:50.330",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578570,1761684650340,"fUST",-1289.61,0.00023287,2,"2025-10-28T20:50:50.340",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578571,1761684650350,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:50.350",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578572,1761684650360,"fUST",-584.89,0.00023287,2,"2025-10-28T20:50:50.360",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578573,1761684650370,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:50.370",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578574,1761684650380,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:50.380",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578575,1761684650389,"fUST",-960.71,0.00023287,2,"2025-10-28T20:50:50.389",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578576,1761684650399,"fUST",-642.85,0.00023287,2,"2025-10-28T20:50:50.399",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578577,1761684650410,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:50.410",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578578,1761684650420,"fUST",-1384.85,0.00023287,2,"2025-10-28T20:50:50.420",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578579,1761684650430,"fUST",-1494.95,0.00023287,2,"2025-10-28T20:50:50.430",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578580,1761684650440,"fUST",-526.78,0.00023287,2,"2025-10-28T20:50:50.440",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578581,1761684650450,"fUST",-921.96,0.00023287,2,"2025-10-28T20:50:50.450",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578582,1761684650459,"fUST",-830.95,0.00023287,2,"2025-10-28T20:50:50.459",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578583,1761684650469,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:50.469",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578584,1761684650479,"fUST",-1687.31,0.00023287,2,"2025-10-28T20:50:50.479",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578585,1761684650489,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:50.489",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578586,1761684650498,"fUST",-953.15,0.00023287,2,"2025-10-28T20:50:50.498",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578587,1761684650510,"fUST",-2031.7,0.00023287,2,"2025-10-28T20:50:50.510",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578588,1761684650522,"fUST",-746.41,0.00023287,2,"2025-10-28T20:50:50.522",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578589,1761684650532,"fUST",-1324.25,0.00023287,2,"2025-10-28T20:50:50.532",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578590,1761684650541,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:50.541",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578591,1761684650551,"fUST",-920.67,0.00023287,2,"2025-10-28T20:50:50.551",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578592,1761684650561,"fUST",-1110.59,0.00023287,2,"2025-10-28T20:50:50.561",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578593,1761684650570,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:50.570",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578594,1761684650580,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:50.580",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578595,1761684650591,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:50.591",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578596,1761684650600,"fUST",-996.9,0.00023287,2,"2025-10-28T20:50:50.600",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578597,1761684650610,"fUST",-1509.24,0.00023287,2,"2025-10-28T20:50:50.610",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578598,1761684650619,"fUST",-555.99,0.00023287,2,"2025-10-28T20:50:50.619",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578599,1761684650628,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:50.628",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578600,1761684650638,"fUST",-1004.61,0.00023287,2,"2025-10-28T20:50:50.638",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578601,1761684650647,"fUST",-669.33,0.00023287,2,"2025-10-28T20:50:50.647",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578602,1761684650657,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:50.657",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578603,1761684650666,"fUST",-597.66,0.00023287,2,"2025-10-28T20:50:50.666",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578604,1761684650676,"fUST",-522.76,0.00023287,2,"2025-10-28T20:50:50.676",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578605,1761684650685,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:50.685",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578606,1761684650695,"fUST",-668.12,0.00023287,2,"2025-10-28T20:50:50.695",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578607,1761684650704,"fUST",-500.0,0.00023287,2,"2025-10-28T20:50:50.704",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578608,1761684650714,"fUST",-966.05,0.00023287,2,"2025-10-28T20:50:50.714",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578609,1761684650724,"fUST",-36.13965871,0.00023288,30,"2025-10-28T20:50:50.724",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578610,1761684650733,"fUST",-700.0,0.00023436,2,"2025-10-28T20:50:50.733",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578611,1761684650743,"fUST",-6916.79311065,0.00023461,2,"2025-10-28T20:50:50.743",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578612,1761684650752,"fUST",-540.46,0.00023561,2,"2025-10-28T20:50:50.752",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578613,1761684650761,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:50.761",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578614,1761684650771,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:50.771",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578615,1761684650781,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:50.781",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578616,1761684650793,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:50.793",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578617,1761684650802,"fUST",-575.48,0.00023561,2,"2025-10-28T20:50:50.802",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578618,1761684650814,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:50.814",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578619,1761684650823,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:50.823",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578620,1761684650835,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:50.835",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578621,1761684650845,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:50.845",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578622,1761684650855,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:50.855",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578623,1761684650864,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:50.864",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578624,1761684650874,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:50.874",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578625,1761684650884,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:50.884",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578626,1761684650893,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:50.893",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578627,1761684650904,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:50.904",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578628,1761684650915,"fUST",-594.14,0.00023561,2,"2025-10-28T20:50:50.915",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578629,1761684650925,"fUST",-498.69095915,0.00023561,2,"2025-10-28T20:50:50.925",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578630,1761684650935,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:50.935",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578631,1761684650945,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:50.945",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578632,1761684650956,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:50.956",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578633,1761684650966,"fUST",-648.27,0.00023561,2,"2025-10-28T20:50:50.966",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578634,1761684650975,"fUST",-2433.62,0.00023561,2,"2025-10-28T20:50:50.975",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578635,1761684650984,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:50.984",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578636,1761684650994,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:50.994",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578637,1761684651005,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.005",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578638,1761684651015,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.015",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578639,1761684651025,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.025",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578640,1761684651034,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.034",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578641,1761684651045,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.045",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578642,1761684651054,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.054",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578643,1761684651064,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.064",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578644,1761684651074,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.074",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578645,1761684651084,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.084",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578646,1761684651094,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.094",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578647,1761684651104,"fUST",-226.78647216,0.00023561,2,"2025-10-28T20:50:51.104",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578648,1761684651113,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.113",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578649,1761684651123,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.123",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578650,1761684651133,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.133",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578651,1761684651143,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.143",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578652,1761684651153,"fUST",-940.28,0.00023561,2,"2025-10-28T20:50:51.153",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578653,1761684651162,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.162",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578654,1761684651172,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.172",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578655,1761684651183,"fUST",-580.44,0.00023561,2,"2025-10-28T20:50:51.183",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578656,1761684651193,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.193",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578657,1761684651203,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.203",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578658,1761684651213,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.213",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578659,1761684651223,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.223",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578660,1761684651233,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.233",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578661,1761684651242,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.242",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578662,1761684651252,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.252",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578663,1761684651263,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.263",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578664,1761684651273,"fUST",-728.95,0.00023561,2,"2025-10-28T20:50:51.273",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578665,1761684651283,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.283",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578666,1761684651292,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.292",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578667,1761684651302,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.302",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578668,1761684651311,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.311",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578669,1761684651321,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.321",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578670,1761684651331,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.331",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578671,1761684651340,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.340",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578672,1761684651350,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.350",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578673,1761684651360,"fUST",-557.52,0.00023561,2,"2025-10-28T20:50:51.360",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578674,1761684651369,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.369",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578675,1761684651379,"fUST",-502.08,0.00023561,2,"2025-10-28T20:50:51.379",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578676,1761684651388,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.388",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578677,1761684651398,"fUST",-370.59829958,0.00023561,2,"2025-10-28T20:50:51.398",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578678,1761684651408,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.408",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578679,1761684651417,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.417",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578680,1761684651427,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.427",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578681,1761684651437,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.437",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578682,1761684651447,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.447",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578683,1761684651457,"fUST",-628.01,0.00023561,2,"2025-10-28T20:50:51.457",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578684,1761684651466,"fUST",-793.46,0.00023561,2,"2025-10-28T20:50:51.466",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578685,1761684651476,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.476",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578686,1761684651486,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.486",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578687,1761684651495,"fUST",-667.98,0.00023561,2,"2025-10-28T20:50:51.495",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578688,1761684651506,"fUST",-896.12,0.00023561,2,"2025-10-28T20:50:51.506",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578689,1761684651518,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.518",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578690,1761684651528,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.528",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578691,1761684651538,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.538",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578692,1761684651548,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.548",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578693,1761684651559,"fUST",-515.05,0.00023561,2,"2025-10-28T20:50:51.559",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578694,1761684651569,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.569",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578695,1761684651580,"fUST",-176.68605278,0.00023561,2,"2025-10-28T20:50:51.580",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578696,1761684651593,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.593",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578697,1761684651603,"fUST",-559.35513005,0.00023561,2,"2025-10-28T20:50:51.603",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578698,1761684651613,"fUST",-536.02,0.00023561,2,"2025-10-28T20:50:51.613",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578699,1761684651623,"fUST",-513.34,0.00023561,2,"2025-10-28T20:50:51.623",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578700,1761684651633,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.633",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578701,1761684651642,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.642",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578702,1761684651652,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.652",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578703,1761684651664,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.664",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578704,1761684651673,"fUST",-315.38569503,0.00023561,2,"2025-10-28T20:50:51.673",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578705,1761684651682,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.682",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578706,1761684651691,"fUST",-255.77153338,0.00023561,2,"2025-10-28T20:50:51.691",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578707,1761684651700,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.700",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578708,1761684651709,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.709",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578709,1761684651719,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.719",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578710,1761684651729,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.729",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578711,1761684651738,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.738",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578712,1761684651748,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.748",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578713,1761684651757,"fUST",-624.67,0.00023561,2,"2025-10-28T20:50:51.757",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578714,1761684651767,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.767",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578715,1761684651776,"fUST",-854.24,0.00023561,2,"2025-10-28T20:50:51.776",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578716,1761684651786,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.786",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578717,1761684651796,"fUST",-995.13,0.00023561,2,"2025-10-28T20:50:51.796",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578718,1761684651806,"fUST",-2418.13,0.00023561,2,"2025-10-28T20:50:51.806",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578719,1761684651816,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.816",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578720,1761684651826,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.826",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578721,1761684651835,"fUST",-415.25513715,0.00023561,2,"2025-10-28T20:50:51.835",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578722,1761684651844,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.844",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578723,1761684651853,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.853",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578724,1761684651862,"fUST",-9442.78,0.00023561,2,"2025-10-28T20:50:51.862",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578725,1761684651872,"fUST",-726.0,0.00023561,2,"2025-10-28T20:50:51.872",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578726,1761684651883,"fUST",-509.83,0.00023561,2,"2025-10-28T20:50:51.883",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578727,1761684651894,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.894",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578728,1761684651904,"fUST",-696.15,0.00023561,2,"2025-10-28T20:50:51.904",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578729,1761684651916,"fUST",-1049.87,0.00023561,2,"2025-10-28T20:50:51.916",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578730,1761684651926,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.926",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578731,1761684651936,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.936",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578732,1761684651945,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.945",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578733,1761684651954,"fUST",-1006.51,0.00023561,2,"2025-10-28T20:50:51.954",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578734,1761684651963,"fUST",-812.22,0.00023561,2,"2025-10-28T20:50:51.963",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578735,1761684651973,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.973",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578736,1761684651982,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:51.982",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578737,1761684651991,"fUST",-591.11,0.00023561,2,"2025-10-28T20:50:51.991",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578738,1761684652000,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.000",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578739,1761684652011,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.011",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578740,1761684652020,"fUST",-1144.75,0.00023561,2,"2025-10-28T20:50:52.020",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578741,1761684652029,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.029",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578742,1761684652038,"fUST",-677.49,0.00023561,2,"2025-10-28T20:50:52.038",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578743,1761684652048,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.048",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578744,1761684652057,"fUST",-878.79,0.00023561,2,"2025-10-28T20:50:52.057",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578745,1761684652066,"fUST",-554.59,0.00023561,2,"2025-10-28T20:50:52.066",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578746,1761684652075,"fUST",-826.78,0.00023561,2,"2025-10-28T20:50:52.075",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578747,1761684652084,"fUST",-775.41,0.00023561,2,"2025-10-28T20:50:52.084",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578748,1761684652093,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.093",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578749,1761684652102,"fUST",-1677.72,0.00023561,2,"2025-10-28T20:50:52.102",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578750,1761684652111,"fUST",-511.98,0.00023561,2,"2025-10-28T20:50:52.111",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578751,1761684652120,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.120",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578752,1761684652130,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.130",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578753,1761684652139,"fUST",-957.05,0.00023561,2,"2025-10-28T20:50:52.139",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578754,1761684652199,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.199",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578755,1761684652209,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.209",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578756,1761684652219,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.219",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578757,1761684652229,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.229",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578758,1761684652239,"fUST",-751.61,0.00023561,2,"2025-10-28T20:50:52.239",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578759,1761684652249,"fUST",-623.02,0.00023561,2,"2025-10-28T20:50:52.249",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578760,1761684652258,"fUST",-984.99,0.00023561,2,"2025-10-28T20:50:52.258",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578761,1761684652268,"fUST",-762.88,0.00023561,2,"2025-10-28T20:50:52.268",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578762,1761684652278,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.278",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578763,1761684652287,"fUST",-755.56,0.00023561,2,"2025-10-28T20:50:52.287",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578764,1761684652297,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.297",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578765,1761684652306,"fUST",-640.15,0.00023561,2,"2025-10-28T20:50:52.306",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578766,1761684652315,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.315",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578767,1761684652324,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.324",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578768,1761684652333,"fUST",-1050.98,0.00023561,2,"2025-10-28T20:50:52.333",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578769,1761684652342,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.342",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578770,1761684652352,"fUST",-685.53,0.00023561,2,"2025-10-28T20:50:52.352",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578771,1761684652361,"fUST",-696.01,0.00023561,2,"2025-10-28T20:50:52.361",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578772,1761684652371,"fUST",-3716.26,0.00023561,2,"2025-10-28T20:50:52.371",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578773,1761684652380,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.380",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578774,1761684652390,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.390",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578775,1761684652399,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.399",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578776,1761684652409,"fUST",-786.96,0.00023561,2,"2025-10-28T20:50:52.409",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578777,1761684652421,"fUST",-1465.23,0.00023561,2,"2025-10-28T20:50:52.421",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578778,1761684652431,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.431",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578779,1761684652441,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.441",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578780,1761684652450,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.450",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578781,1761684652460,"fUST",-403.83312252,0.00023561,2,"2025-10-28T20:50:52.460",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578782,1761684652487,"fUST",-96.16687748,0.00023561,2,"2025-10-28T20:50:52.487",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578783,1761684652499,"fUST",-477.85586979,0.00023561,2,"2025-10-28T20:50:52.499",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578784,1761684652512,"fUST",-50.54413021,0.00023561,2,"2025-10-28T20:50:52.512",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578785,1761684652524,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.524",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578786,1761684652533,"fUST",-159.62966981,0.00023561,2,"2025-10-28T20:50:52.533",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578787,1761684652640,"fUST",-4184.97200669,0.00021807,10,"2025-10-28T20:50:52.640",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578788,1761684652653,"fUST",-27032.64799331,0.00021807,10,"2025-10-28T20:50:52.653",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578789,1761684652663,"fUST",-297.96781547,0.00023561,2,"2025-10-28T20:50:52.663",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578790,1761684652672,"fUST",-891.88,0.00023561,2,"2025-10-28T20:50:52.672",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578791,1761684652681,"fUST",-2371.14,0.00023561,2,"2025-10-28T20:50:52.681",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578792,1761684652691,"fUST",-598.51,0.00023561,2,"2025-10-28T20:50:52.691",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578793,1761684652700,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.700",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578794,1761684652709,"fUST",-741.68,0.00023561,2,"2025-10-28T20:50:52.709",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578795,1761684652718,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.718",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578796,1761684652728,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.728",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578797,1761684652738,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.738",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578798,1761684652747,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.747",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578799,1761684652757,"fUST",-1289.61,0.00023561,2,"2025-10-28T20:50:52.757",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578800,1761684652766,"fUST",-584.89,0.00023561,2,"2025-10-28T20:50:52.766",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578801,1761684652776,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.776",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578802,1761684652785,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.785",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578803,1761684652795,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.795",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578804,1761684652804,"fUST",-960.71,0.00023561,2,"2025-10-28T20:50:52.804",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578805,1761684652814,"fUST",-642.85,0.00023561,2,"2025-10-28T20:50:52.814",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578806,1761684652823,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.823",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578807,1761684652833,"fUST",-1384.85,0.00023561,2,"2025-10-28T20:50:52.833",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578808,1761684652842,"fUST",-1494.95,0.00023561,2,"2025-10-28T20:50:52.842",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578809,1761684652851,"fUST",-526.78,0.00023561,2,"2025-10-28T20:50:52.851",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578810,1761684652861,"fUST",-921.96,0.00023561,2,"2025-10-28T20:50:52.861",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578811,1761684652870,"fUST",-830.95,0.00023561,2,"2025-10-28T20:50:52.870",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578812,1761684652879,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.879",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578813,1761684652888,"fUST",-1687.31,0.00023561,2,"2025-10-28T20:50:52.888",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578814,1761684652897,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.897",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578815,1761684652907,"fUST",-953.15,0.00023561,2,"2025-10-28T20:50:52.907",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578816,1761684652917,"fUST",-2031.7,0.00023561,2,"2025-10-28T20:50:52.917",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578817,1761684652926,"fUST",-746.41,0.00023561,2,"2025-10-28T20:50:52.926",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578818,1761684652935,"fUST",-1324.25,0.00023561,2,"2025-10-28T20:50:52.935",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578819,1761684652944,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.944",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578820,1761684652953,"fUST",-920.67,0.00023561,2,"2025-10-28T20:50:52.953",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578821,1761684652962,"fUST",-1110.59,0.00023561,2,"2025-10-28T20:50:52.962",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578822,1761684652972,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.972",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578823,1761684652981,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.981",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578824,1761684652990,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:52.990",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578825,1761684653000,"fUST",-996.9,0.00023561,2,"2025-10-28T20:50:53.000",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578826,1761684653009,"fUST",-1509.24,0.00023561,2,"2025-10-28T20:50:53.009",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578827,1761684653019,"fUST",-555.99,0.00023561,2,"2025-10-28T20:50:53.019",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578828,1761684653029,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:53.029",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578829,1761684653038,"fUST",-1004.61,0.00023561,2,"2025-10-28T20:50:53.038",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578830,1761684653048,"fUST",-669.33,0.00023561,2,"2025-10-28T20:50:53.048",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578831,1761684653057,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:53.057",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578832,1761684653066,"fUST",-597.66,0.00023561,2,"2025-10-28T20:50:53.066",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578833,1761684653076,"fUST",-522.76,0.00023561,2,"2025-10-28T20:50:53.076",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578834,1761684653086,"fUST",-668.12,0.00023561,2,"2025-10-28T20:50:53.086",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578835,1761684653095,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:53.095",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578836,1761684653104,"fUST",-500.0,0.00023561,2,"2025-10-28T20:50:53.104",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578837,1761684653113,"fUST",-966.05,0.00023561,2,"2025-10-28T20:50:53.113",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578838,1761684653122,"fUST",-500.0,0.00023573,2,"2025-10-28T20:50:53.122",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578839,1761684653133,"fUST",-1000.0,0.00023579,20,"2025-10-28T20:50:53.133",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578840,1761684653142,"fUST",-33001.21,0.000236,7,"2025-10-28T20:50:53.142",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578841,1761684653151,"fUST",-423.15978777,0.00023603,2,"2025-10-28T20:50:53.151",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578842,1761684653162,"fUST",-260.0,0.00023608,2,"2025-10-28T20:50:53.162",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578843,1761684653171,"fUST",-2000.0,0.00023616,2,"2025-10-28T20:50:53.171",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578844,1761684653181,"fUST",-1500.0,0.00023616,2,"2025-10-28T20:50:53.181",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578845,1761684653190,"fUST",-2000.0,0.00023616,2,"2025-10-28T20:50:53.190",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578846,1761684653199,"fUST",-2000.0,0.00023616,2,"2025-10-28T20:50:53.199",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578847,1761684653208,"fUST",-1500.0,0.00023616,2,"2025-10-28T20:50:53.208",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578848,1761684653217,"fUST",-2000.0,0.00023616,2,"2025-10-28T20:50:53.217",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578849,1761684653227,"fUST",-700.0,0.00023645,2,"2025-10-28T20:50:53.227",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578850,1761684653236,"fUST",-700.0,0.00023658,2,"2025-10-28T20:50:53.236",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578851,1761684653245,"fUST",-274.86700707,0.0002366,2,"2025-10-28T20:50:53.245",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578852,1761684653254,"fUST",-168.0,0.00023662,2,"2025-10-28T20:50:53.254",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578853,1761684653263,"fUST",-1835.27,0.0002371,2,"2025-10-28T20:50:53.263",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578854,1761684653272,"fUST",-379.52089339,0.00023748,2,"2025-10-28T20:50:53.272",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578855,1761684653282,"fUST",-490.92320092,0.00023748,2,"2025-10-28T20:50:53.282",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578856,1761684653291,"fUST",-1000.0,0.00023748,2,"2025-10-28T20:50:53.291",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578857,1761684653306,"fUST",-1000.0,0.00023748,2,"2025-10-28T20:50:53.306",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578858,1761684653315,"fUST",-654.75692793,0.00023748,2,"2025-10-28T20:50:53.315",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578859,1761684653325,"fUST",-1000.0,0.00023748,2,"2025-10-28T20:50:53.325",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578860,1761684653334,"fUST",-1000.0,0.00023748,2,"2025-10-28T20:50:53.334",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578861,1761684653343,"fUST",-1000.0,0.00023748,2,"2025-10-28T20:50:53.343",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578862,1761684653353,"fUST",-1000.0,0.00023748,2,"2025-10-28T20:50:53.353",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578863,1761684653364,"fUST",-1000.0,0.00023748,2,"2025-10-28T20:50:53.364",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578864,1761684653374,"fUST",-1000.0,0.00023748,2,"2025-10-28T20:50:53.374",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578865,1761684653383,"fUST",-1000.0,0.00023748,2,"2025-10-28T20:50:53.383",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578866,1761684653393,"fUST",-1000.0,0.00023748,2,"2025-10-28T20:50:53.393",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578867,1761684653402,"fUST",-1000.0,0.00023748,2,"2025-10-28T20:50:53.402",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578868,1761684653412,"fUST",-403.6515735,0.000238,7,"2025-10-28T20:50:53.412",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578869,1761684653421,"fUST",-306.0,0.00023808,11,"2025-10-28T20:50:53.421",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578870,1761684653431,"fUST",-540.46,0.00023835,2,"2025-10-28T20:50:53.431",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578871,1761684653443,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.443",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578872,1761684653453,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.453",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578873,1761684653463,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.463",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578874,1761684653473,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.473",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578875,1761684653483,"fUST",-575.48,0.00023835,2,"2025-10-28T20:50:53.483",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578876,1761684653492,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.492",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578877,1761684653502,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.502",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578878,1761684653513,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.513",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578879,1761684653525,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.525",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578880,1761684653534,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.534",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578881,1761684653551,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.551",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578882,1761684653561,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.561",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578883,1761684653570,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.570",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578884,1761684653581,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.581",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578885,1761684653590,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.590",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578886,1761684653602,"fUST",-594.14,0.00023835,2,"2025-10-28T20:50:53.602",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578887,1761684653612,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.612",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578888,1761684653622,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.622",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578889,1761684653631,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.631",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578890,1761684653641,"fUST",-648.27,0.00023835,2,"2025-10-28T20:50:53.641",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578891,1761684653650,"fUST",-2433.62,0.00023835,2,"2025-10-28T20:50:53.650",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578892,1761684653659,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.659",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578893,1761684653669,"fUST",-293.25577348,0.00023835,2,"2025-10-28T20:50:53.669",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578894,1761684653679,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.679",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578895,1761684653689,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.689",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578896,1761684653698,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.698",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578897,1761684653707,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.707",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578898,1761684653716,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.716",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578899,1761684653725,"fUST",-240.66111705,0.00023835,2,"2025-10-28T20:50:53.725",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578900,1761684653735,"fUST",-412.27640346,0.00023835,2,"2025-10-28T20:50:53.735",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578901,1761684653744,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.744",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578902,1761684653753,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.753",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578903,1761684653763,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.763",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578904,1761684653772,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.772",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578905,1761684653782,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.782",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578906,1761684653791,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.791",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578907,1761684653800,"fUST",-380.98285763,0.00023835,2,"2025-10-28T20:50:53.800",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578908,1761684653809,"fUST",-940.28,0.00023835,2,"2025-10-28T20:50:53.809",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578909,1761684653818,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.818",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578910,1761684653828,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.828",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578911,1761684653837,"fUST",-580.44,0.00023835,2,"2025-10-28T20:50:53.837",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578912,1761684653846,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.846",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578913,1761684653855,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.855",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578914,1761684653865,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.865",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578915,1761684653874,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.874",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578916,1761684653884,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.884",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578917,1761684653894,"fUST",-574.63636146,0.00023835,2,"2025-10-28T20:50:53.894",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578918,1761684653903,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.903",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578919,1761684653914,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.914",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578920,1761684653923,"fUST",-728.95,0.00023835,2,"2025-10-28T20:50:53.923",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578921,1761684653933,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.933",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578922,1761684653943,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.943",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578923,1761684653953,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.953",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578924,1761684653964,"fUST",-497.19684799,0.00023835,2,"2025-10-28T20:50:53.964",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578925,1761684653973,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.973",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578926,1761684653982,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.982",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578927,1761684653992,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:53.992",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578928,1761684654002,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.002",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578929,1761684654011,"fUST",-557.52,0.00023835,2,"2025-10-28T20:50:54.011",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578930,1761684654020,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.020",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578931,1761684654029,"fUST",-502.08,0.00023835,2,"2025-10-28T20:50:54.029",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578932,1761684654039,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.039",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578933,1761684654048,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.048",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578934,1761684654057,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.057",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578935,1761684654066,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.066",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578936,1761684654076,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.076",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578937,1761684654085,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.085",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578938,1761684654095,"fUST",-628.01,0.00023835,2,"2025-10-28T20:50:54.095",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578939,1761684654103,"fUST",-793.46,0.00023835,2,"2025-10-28T20:50:54.103",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578940,1761684654112,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.112",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578941,1761684654122,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.122",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578942,1761684654131,"fUST",-667.98,0.00023835,2,"2025-10-28T20:50:54.131",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578943,1761684654140,"fUST",-896.12,0.00023835,2,"2025-10-28T20:50:54.140",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578944,1761684654149,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.149",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578945,1761684654158,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.158",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578946,1761684654169,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.169",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578947,1761684654179,"fUST",-641.32401464,0.00023835,2,"2025-10-28T20:50:54.179",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578948,1761684654188,"fUST",-515.05,0.00023835,2,"2025-10-28T20:50:54.188",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578949,1761684654199,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.199",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578950,1761684654208,"fUST",-312.85853062,0.00023835,2,"2025-10-28T20:50:54.208",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578951,1761684654217,"fUST",-536.02,0.00023835,2,"2025-10-28T20:50:54.217",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578952,1761684654227,"fUST",-513.34,0.00023835,2,"2025-10-28T20:50:54.227",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578953,1761684654236,"fUST",-418.0631717,0.00023835,2,"2025-10-28T20:50:54.236",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578954,1761684654245,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.245",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578955,1761684654254,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.254",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578956,1761684654263,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.263",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578957,1761684654272,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.272",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578958,1761684654283,"fUST",-533.39521788,0.00023835,2,"2025-10-28T20:50:54.283",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578959,1761684654292,"fUST",-186.32140526,0.00023835,2,"2025-10-28T20:50:54.292",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578960,1761684654302,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.302",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578961,1761684654312,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.312",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578962,1761684654321,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.321",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578963,1761684654330,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.330",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578964,1761684654340,"fUST",-624.67,0.00023835,2,"2025-10-28T20:50:54.340",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578965,1761684654350,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.350",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578966,1761684654359,"fUST",-854.24,0.00023835,2,"2025-10-28T20:50:54.359",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578967,1761684654369,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.369",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578968,1761684654378,"fUST",-995.13,0.00023835,2,"2025-10-28T20:50:54.378",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578969,1761684654387,"fUST",-2418.13,0.00023835,2,"2025-10-28T20:50:54.387",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578970,1761684654396,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.396",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578971,1761684654406,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.406",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578972,1761684654415,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.415",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578973,1761684654424,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.424",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578974,1761684654434,"fUST",-9442.78,0.00023835,2,"2025-10-28T20:50:54.434",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578975,1761684654443,"fUST",-726.0,0.00023835,2,"2025-10-28T20:50:54.443",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578976,1761684654452,"fUST",-509.83,0.00023835,2,"2025-10-28T20:50:54.452",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578977,1761684654461,"fUST",-696.15,0.00023835,2,"2025-10-28T20:50:54.461",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578978,1761684654470,"fUST",-1049.87,0.00023835,2,"2025-10-28T20:50:54.470",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578979,1761684654480,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.480",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578980,1761684654489,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.489",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578981,1761684654499,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.499",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578982,1761684654510,"fUST",-1006.51,0.00023835,2,"2025-10-28T20:50:54.510",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578983,1761684654521,"fUST",-812.22,0.00023835,2,"2025-10-28T20:50:54.521",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578984,1761684654530,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.530",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578985,1761684654539,"fUST",-558.85580673,0.00023835,2,"2025-10-28T20:50:54.539",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578986,1761684654548,"fUST",-591.11,0.00023835,2,"2025-10-28T20:50:54.548",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578987,1761684654558,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.558",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578988,1761684654567,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.567",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578989,1761684654576,"fUST",-1144.75,0.00023835,2,"2025-10-28T20:50:54.576",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578990,1761684654587,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.587",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578991,1761684654596,"fUST",-677.49,0.00023835,2,"2025-10-28T20:50:54.596",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578992,1761684654605,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.605",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578993,1761684654614,"fUST",-878.79,0.00023835,2,"2025-10-28T20:50:54.614",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578994,1761684654623,"fUST",-554.59,0.00023835,2,"2025-10-28T20:50:54.623",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578995,1761684654632,"fUST",-826.78,0.00023835,2,"2025-10-28T20:50:54.632",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578996,1761684654641,"fUST",-775.41,0.00023835,2,"2025-10-28T20:50:54.641",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578997,1761684654650,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.650",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578998,1761684654660,"fUST",-1677.72,0.00023835,2,"2025-10-28T20:50:54.660",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392578999,1761684654671,"fUST",-511.98,0.00023835,2,"2025-10-28T20:50:54.671",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579000,1761684654680,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.680",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579001,1761684654689,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.689",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579002,1761684654699,"fUST",-957.05,0.00023835,2,"2025-10-28T20:50:54.699",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579003,1761684654709,"fUST",-251.38716813,0.00023835,2,"2025-10-28T20:50:54.709",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579004,1761684654718,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.718",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579005,1761684654727,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.727",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579006,1761684654736,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.736",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579007,1761684654746,"fUST",-751.61,0.00023835,2,"2025-10-28T20:50:54.746",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579008,1761684654757,"fUST",-623.02,0.00023835,2,"2025-10-28T20:50:54.757",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579009,1761684654767,"fUST",-984.99,0.00023835,2,"2025-10-28T20:50:54.767",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579010,1761684654777,"fUST",-762.88,0.00023835,2,"2025-10-28T20:50:54.777",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579011,1761684654786,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.786",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579012,1761684654796,"fUST",-755.56,0.00023835,2,"2025-10-28T20:50:54.796",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579013,1761684654805,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.805",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579014,1761684654818,"fUST",-640.15,0.00023835,2,"2025-10-28T20:50:54.818",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579015,1761684654828,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:54.828",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579016,1761684654838,"fUST",-804.68012461,0.00023835,2,"2025-10-28T20:50:54.838",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579017,1761684654993,"fUST",-246.29987539,0.00023835,2,"2025-10-28T20:50:54.993",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579018,1761684655004,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:55.004",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579019,1761684655015,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:55.015",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579020,1761684655024,"fUST",-685.53,0.00023835,2,"2025-10-28T20:50:55.024",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579021,1761684655034,"fUST",-696.01,0.00023835,2,"2025-10-28T20:50:55.034",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579022,1761684655044,"fUST",-3716.26,0.00023835,2,"2025-10-28T20:50:55.044",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579023,1761684655054,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:55.054",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579024,1761684655063,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:55.063",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579025,1761684655073,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:55.073",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579026,1761684655082,"fUST",-786.96,0.00023835,2,"2025-10-28T20:50:55.082",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579027,1761684655091,"fUST",-1465.23,0.00023835,2,"2025-10-28T20:50:55.091",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579028,1761684655101,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:55.101",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579029,1761684655110,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:55.110",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579030,1761684655119,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:55.119",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579031,1761684655128,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:55.128",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579032,1761684655137,"fUST",-528.4,0.00023835,2,"2025-10-28T20:50:55.137",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579033,1761684655147,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:55.147",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579034,1761684655157,"fUST",-891.88,0.00023835,2,"2025-10-28T20:50:55.157",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579035,1761684655167,"fUST",-2371.14,0.00023835,2,"2025-10-28T20:50:55.167",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579036,1761684655176,"fUST",-598.51,0.00023835,2,"2025-10-28T20:50:55.176",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579037,1761684655186,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:55.186",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579038,1761684655195,"fUST",-741.68,0.00023835,2,"2025-10-28T20:50:55.195",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579039,1761684655204,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:55.204",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579040,1761684655213,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:55.213",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579041,1761684655222,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:55.222",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579042,1761684655231,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:55.231",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579043,1761684655240,"fUST",-1289.61,0.00023835,2,"2025-10-28T20:50:55.240",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579044,1761684655250,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:55.250",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579045,1761684655259,"fUST",-584.89,0.00023835,2,"2025-10-28T20:50:55.259",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579046,1761684655269,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:55.269",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579047,1761684655278,"fUST",-628.80783873,0.00023835,2,"2025-10-28T20:50:55.278",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579048,1761684655287,"fUST",-960.71,0.00023835,2,"2025-10-28T20:50:55.287",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579049,1761684655296,"fUST",-642.85,0.00023835,2,"2025-10-28T20:50:55.296",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579050,1761684655306,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:55.306",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579051,1761684655315,"fUST",-1384.85,0.00023835,2,"2025-10-28T20:50:55.315",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579052,1761684655324,"fUST",-1494.95,0.00023835,2,"2025-10-28T20:50:55.324",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579053,1761684655334,"fUST",-526.78,0.00023835,2,"2025-10-28T20:50:55.334",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579054,1761684655343,"fUST",-921.96,0.00023835,2,"2025-10-28T20:50:55.343",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579055,1761684655352,"fUST",-830.95,0.00023835,2,"2025-10-28T20:50:55.352",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579056,1761684655362,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:55.362",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579057,1761684655371,"fUST",-1687.31,0.00023835,2,"2025-10-28T20:50:55.371",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579058,1761684655380,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:55.380",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579059,1761684655389,"fUST",-953.15,0.00023835,2,"2025-10-28T20:50:55.389",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579060,1761684655399,"fUST",-2031.7,0.00023835,2,"2025-10-28T20:50:55.399",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579061,1761684655409,"fUST",-746.41,0.00023835,2,"2025-10-28T20:50:55.409",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579062,1761684655420,"fUST",-1324.25,0.00023835,2,"2025-10-28T20:50:55.420",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579063,1761684655429,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:55.429",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579064,1761684655440,"fUST",-920.67,0.00023835,2,"2025-10-28T20:50:55.440",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579065,1761684655449,"fUST",-1110.59,0.00023835,2,"2025-10-28T20:50:55.449",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579066,1761684655460,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:55.460",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579067,1761684655469,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:55.469",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579068,1761684655479,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:55.479",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579069,1761684655489,"fUST",-996.9,0.00023835,2,"2025-10-28T20:50:55.489",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579070,1761684655498,"fUST",-1509.24,0.00023835,2,"2025-10-28T20:50:55.498",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579071,1761684655507,"fUST",-555.99,0.00023835,2,"2025-10-28T20:50:55.507",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579072,1761684655522,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:55.522",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579073,1761684655532,"fUST",-1004.61,0.00023835,2,"2025-10-28T20:50:55.532",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579074,1761684655541,"fUST",-669.33,0.00023835,2,"2025-10-28T20:50:55.541",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579075,1761684655550,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:55.550",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579076,1761684655561,"fUST",-597.66,0.00023835,2,"2025-10-28T20:50:55.561",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579077,1761684655570,"fUST",-522.76,0.00023835,2,"2025-10-28T20:50:55.570",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579078,1761684655580,"fUST",-668.12,0.00023835,2,"2025-10-28T20:50:55.580",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579079,1761684655600,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:55.600",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579080,1761684655610,"fUST",-966.05,0.00023835,2,"2025-10-28T20:50:55.610",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579081,1761684655619,"fUST",-500.0,0.00023835,2,"2025-10-28T20:50:55.619",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579082,1761684655629,"fUST",-500.0,0.00023836,2,"2025-10-28T20:50:55.629",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579083,1761684655638,"fUST",-500.0,0.00023854,2,"2025-10-28T20:50:55.638",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579084,1761684655647,"fUST",-22615.17392204,0.0002387,7,"2025-10-28T20:50:55.647",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579085,1761684655656,"fUST",-500.0,0.00023878,2,"2025-10-28T20:50:55.656",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579086,1761684655666,"fUST",-7824.31848685,0.000239,2,"2025-10-28T20:50:55.666",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579087,1761684655675,"fUST",-500.0,0.00023934,2,"2025-10-28T20:50:55.675",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579088,1761684655688,"fUST",-4869.0,0.00024,7,"2025-10-28T20:50:55.688",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579089,1761684655697,"fUST",-33706.98746408,0.00024,60,"2025-10-28T20:50:55.697",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579090,1761684656027,"fUST",-1455.878,0.00024,60,"2025-10-28T20:50:56.027",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579091,1761684656069,"fUST",-14286.27408365,0.00024,60,"2025-10-28T20:50:56.069",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579092,1761684656079,"fUST",-1719.9129982,0.00024,2,"2025-10-28T20:50:56.079",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579093,1761684656088,"fUST",-164.1849552,0.00024,2,"2025-10-28T20:50:56.088",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579094,1761684656097,"fUST",-461.32071339,0.00024,2,"2025-10-28T20:50:56.097",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579095,1761684656106,"fUST",-9620.22374983,0.00024,30,"2025-10-28T20:50:56.106",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579096,1761684656117,"fUST",-39637.47971471,0.00024,30,"2025-10-28T20:50:56.117",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579097,1761684656128,"fUST",-151.0,0.00024,10,"2025-10-28T20:50:56.128",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579098,1761684656137,"fUST",-151.0,0.00024,10,"2025-10-28T20:50:56.137",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579099,1761684656147,"fUST",-500.0,0.00024016,2,"2025-10-28T20:50:56.147",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579100,1761684656156,"fUST",-700.0,0.00024043,2,"2025-10-28T20:50:56.156",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579101,1761684656166,"fUST",-168.0,0.00024065,2,"2025-10-28T20:50:56.166",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579102,1761684656175,"fUST",-160.0,0.00024071,4,"2025-10-28T20:50:56.175",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579103,1761684656185,"fUST",-161.33563557,0.00024071,5,"2025-10-28T20:50:56.185",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579104,1761684656195,"fUST",-700.0,0.00024092,2,"2025-10-28T20:50:56.195",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579105,1761684656205,"fUST",-151.0,0.000241,7,"2025-10-28T20:50:56.205",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579106,1761684656215,"fUST",-540.46,0.00024109,2,"2025-10-28T20:50:56.215",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579107,1761684656225,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.225",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579108,1761684656233,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.233",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579109,1761684656243,"fUST",-240.21635181,0.00024109,2,"2025-10-28T20:50:56.243",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579110,1761684656254,"fUST",-575.48,0.00024109,2,"2025-10-28T20:50:56.254",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579111,1761684656263,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.263",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579112,1761684656273,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.273",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579113,1761684656283,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.283",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579114,1761684656293,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.293",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579115,1761684656302,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.302",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579116,1761684656312,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.312",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579117,1761684656321,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.321",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579118,1761684656331,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.331",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579119,1761684656340,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.340",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579120,1761684656350,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.350",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579121,1761684656359,"fUST",-594.14,0.00024109,2,"2025-10-28T20:50:56.359",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579122,1761684656369,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.369",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579123,1761684656378,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.378",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579124,1761684656388,"fUST",-648.27,0.00024109,2,"2025-10-28T20:50:56.388",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579125,1761684656398,"fUST",-2433.62,0.00024109,2,"2025-10-28T20:50:56.398",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579126,1761684656408,"fUST",-333.0220894,0.00024109,2,"2025-10-28T20:50:56.408",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579127,1761684656419,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.419",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579128,1761684656428,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.428",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579129,1761684656438,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.438",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579130,1761684656448,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.448",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579131,1761684656458,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.458",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579132,1761684656467,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.467",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579133,1761684656476,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.476",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579134,1761684656486,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.486",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579135,1761684656495,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.495",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579136,1761684656505,"fUST",-940.28,0.00024109,2,"2025-10-28T20:50:56.505",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579137,1761684656518,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.518",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579138,1761684656528,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.528",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579139,1761684656537,"fUST",-580.44,0.00024109,2,"2025-10-28T20:50:56.537",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579140,1761684656549,"fUST",-323.16,0.00024109,2,"2025-10-28T20:50:56.549",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579141,1761684656559,"fUST",-323.16,0.00024109,2,"2025-10-28T20:50:56.559",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579142,1761684656569,"fUST",-323.16,0.00024109,2,"2025-10-28T20:50:56.569",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579143,1761684656578,"fUST",-323.16,0.00024109,2,"2025-10-28T20:50:56.578",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579144,1761684656590,"fUST",-323.16,0.00024109,2,"2025-10-28T20:50:56.590",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579145,1761684656600,"fUST",-323.16,0.00024109,2,"2025-10-28T20:50:56.600",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579146,1761684656609,"fUST",-323.16,0.00024109,2,"2025-10-28T20:50:56.609",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579147,1761684656619,"fUST",-323.16,0.00024109,2,"2025-10-28T20:50:56.619",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579148,1761684656628,"fUST",-323.16,0.00024109,2,"2025-10-28T20:50:56.628",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579149,1761684656637,"fUST",-430.25172075,0.00024109,2,"2025-10-28T20:50:56.637",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579150,1761684656647,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.647",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579151,1761684656657,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.657",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579152,1761684656667,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.667",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579153,1761684656676,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.676",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579154,1761684656686,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.686",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579155,1761684656695,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.695",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579156,1761684656704,"fUST",-728.95,0.00024109,2,"2025-10-28T20:50:56.704",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579157,1761684656715,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.715",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579158,1761684656724,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.724",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579159,1761684656734,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.734",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579160,1761684656743,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.743",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579161,1761684656752,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.752",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579162,1761684656762,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.762",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579163,1761684656772,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.772",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579164,1761684656781,"fUST",-557.52,0.00024109,2,"2025-10-28T20:50:56.781",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579165,1761684656791,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.791",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579166,1761684656802,"fUST",-502.08,0.00024109,2,"2025-10-28T20:50:56.802",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579167,1761684656814,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.814",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579168,1761684656823,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.823",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579169,1761684656833,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.833",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579170,1761684656842,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.842",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579171,1761684656853,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.853",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579172,1761684656862,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.862",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579173,1761684656872,"fUST",-628.01,0.00024109,2,"2025-10-28T20:50:56.872",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579174,1761684656881,"fUST",-793.46,0.00024109,2,"2025-10-28T20:50:56.881",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579175,1761684656890,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.890",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579176,1761684656902,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.902",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579177,1761684656915,"fUST",-667.98,0.00024109,2,"2025-10-28T20:50:56.915",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579178,1761684656924,"fUST",-896.12,0.00024109,2,"2025-10-28T20:50:56.924",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579179,1761684656933,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.933",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579180,1761684656943,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.943",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579181,1761684656953,"fUST",-354.32934416,0.00024109,2,"2025-10-28T20:50:56.953",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579182,1761684656963,"fUST",-515.05,0.00024109,2,"2025-10-28T20:50:56.963",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579183,1761684656973,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:56.973",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579184,1761684656983,"fUST",-536.02,0.00024109,2,"2025-10-28T20:50:56.983",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579185,1761684656992,"fUST",-513.34,0.00024109,2,"2025-10-28T20:50:56.992",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579186,1761684657002,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.002",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579187,1761684657011,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.011",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579188,1761684657020,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.020",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579189,1761684657030,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.030",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579190,1761684657039,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.039",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579191,1761684657048,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.048",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579192,1761684657058,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.058",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579193,1761684657067,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.067",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579194,1761684657076,"fUST",-624.67,0.00024109,2,"2025-10-28T20:50:57.076",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579195,1761684657086,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.086",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579196,1761684657095,"fUST",-854.24,0.00024109,2,"2025-10-28T20:50:57.095",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579197,1761684657104,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.104",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579198,1761684657115,"fUST",-995.13,0.00024109,2,"2025-10-28T20:50:57.115",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579199,1761684657124,"fUST",-2418.13,0.00024109,2,"2025-10-28T20:50:57.124",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579200,1761684657133,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.133",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579201,1761684657142,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.142",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579202,1761684657151,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.151",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579203,1761684657161,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.161",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579204,1761684657171,"fUST",-726.0,0.00024109,2,"2025-10-28T20:50:57.171",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579205,1761684657181,"fUST",-509.83,0.00024109,2,"2025-10-28T20:50:57.181",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579206,1761684657190,"fUST",-696.15,0.00024109,2,"2025-10-28T20:50:57.190",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579207,1761684657200,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.200",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579208,1761684657209,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.209",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579209,1761684657218,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.218",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579210,1761684657228,"fUST",-1006.51,0.00024109,2,"2025-10-28T20:50:57.228",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579211,1761684657237,"fUST",-812.22,0.00024109,2,"2025-10-28T20:50:57.237",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579212,1761684657247,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.247",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579213,1761684657257,"fUST",-591.11,0.00024109,2,"2025-10-28T20:50:57.257",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579214,1761684657267,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.267",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579215,1761684657277,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.277",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579216,1761684657286,"fUST",-1144.75,0.00024109,2,"2025-10-28T20:50:57.286",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579217,1761684657296,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.296",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579218,1761684657305,"fUST",-677.49,0.00024109,2,"2025-10-28T20:50:57.305",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579219,1761684657315,"fUST",-209.37131201,0.00024109,2,"2025-10-28T20:50:57.315",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579220,1761684657324,"fUST",-878.79,0.00024109,2,"2025-10-28T20:50:57.324",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579221,1761684657334,"fUST",-554.59,0.00024109,2,"2025-10-28T20:50:57.334",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579222,1761684657343,"fUST",-826.78,0.00024109,2,"2025-10-28T20:50:57.343",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579223,1761684657353,"fUST",-775.41,0.00024109,2,"2025-10-28T20:50:57.353",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579224,1761684657363,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.363",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579225,1761684657373,"fUST",-1677.72,0.00024109,2,"2025-10-28T20:50:57.373",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579226,1761684657383,"fUST",-511.98,0.00024109,2,"2025-10-28T20:50:57.383",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579227,1761684657393,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.393",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579228,1761684657403,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.403",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579229,1761684657414,"fUST",-957.05,0.00024109,2,"2025-10-28T20:50:57.414",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579230,1761684657424,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.424",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579231,1761684657434,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.434",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579232,1761684657443,"fUST",-247.32679859,0.00024109,2,"2025-10-28T20:50:57.443",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579233,1761684657454,"fUST",-751.61,0.00024109,2,"2025-10-28T20:50:57.454",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579234,1761684657463,"fUST",-623.02,0.00024109,2,"2025-10-28T20:50:57.463",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579235,1761684657473,"fUST",-984.99,0.00024109,2,"2025-10-28T20:50:57.473",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579236,1761684657492,"fUST",-762.88,0.00024109,2,"2025-10-28T20:50:57.492",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579237,1761684657505,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.505",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579238,1761684657518,"fUST",-755.56,0.00024109,2,"2025-10-28T20:50:57.518",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579239,1761684657529,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.529",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579240,1761684657540,"fUST",-640.15,0.00024109,2,"2025-10-28T20:50:57.540",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579241,1761684657551,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.551",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579242,1761684657563,"fUST",-1050.98,0.00024109,2,"2025-10-28T20:50:57.563",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579243,1761684657573,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.573",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579244,1761684657584,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.584",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579245,1761684657597,"fUST",-685.53,0.00024109,2,"2025-10-28T20:50:57.597",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579246,1761684657607,"fUST",-696.01,0.00024109,2,"2025-10-28T20:50:57.607",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579247,1761684657618,"fUST",-3716.26,0.00024109,2,"2025-10-28T20:50:57.618",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579248,1761684657630,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.630",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579249,1761684657640,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.640",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579250,1761684657651,"fUST",-638.63790535,0.00024109,2,"2025-10-28T20:50:57.651",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579251,1761684657662,"fUST",-1465.23,0.00024109,2,"2025-10-28T20:50:57.662",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579252,1761684657674,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.674",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579253,1761684657933,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.933",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579254,1761684657943,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.943",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579255,1761684657953,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.953",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579256,1761684657963,"fUST",-528.4,0.00024109,2,"2025-10-28T20:50:57.963",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579257,1761684657973,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:57.973",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579258,1761684657982,"fUST",-891.88,0.00024109,2,"2025-10-28T20:50:57.982",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579259,1761684657992,"fUST",-2371.14,0.00024109,2,"2025-10-28T20:50:57.992",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579260,1761684658003,"fUST",-598.51,0.00024109,2,"2025-10-28T20:50:58.003",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579261,1761684658012,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:58.012",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579262,1761684658023,"fUST",-741.68,0.00024109,2,"2025-10-28T20:50:58.023",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579263,1761684658033,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:58.033",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579264,1761684658043,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:58.043",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579265,1761684658052,"fUST",-296.87607786,0.00024109,2,"2025-10-28T20:50:58.052",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579266,1761684658063,"fUST",-1289.61,0.00024109,2,"2025-10-28T20:50:58.063",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579267,1761684658074,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:58.074",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579268,1761684658084,"fUST",-584.89,0.00024109,2,"2025-10-28T20:50:58.084",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579269,1761684658094,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:58.094",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579270,1761684658104,"fUST",-960.71,0.00024109,2,"2025-10-28T20:50:58.104",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579271,1761684658114,"fUST",-642.85,0.00024109,2,"2025-10-28T20:50:58.114",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579272,1761684658124,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:58.124",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579273,1761684658134,"fUST",-1384.85,0.00024109,2,"2025-10-28T20:50:58.134",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579274,1761684658143,"fUST",-1494.95,0.00024109,2,"2025-10-28T20:50:58.143",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579275,1761684658152,"fUST",-526.78,0.00024109,2,"2025-10-28T20:50:58.152",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579276,1761684658162,"fUST",-921.96,0.00024109,2,"2025-10-28T20:50:58.162",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579277,1761684658172,"fUST",-830.95,0.00024109,2,"2025-10-28T20:50:58.172",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579278,1761684658181,"fUST",-174.60103869,0.00024109,2,"2025-10-28T20:50:58.181",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579279,1761684658191,"fUST",-1687.31,0.00024109,2,"2025-10-28T20:50:58.191",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579280,1761684658201,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:58.201",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579281,1761684658210,"fUST",-953.15,0.00024109,2,"2025-10-28T20:50:58.210",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579282,1761684658220,"fUST",-2031.7,0.00024109,2,"2025-10-28T20:50:58.220",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579283,1761684658230,"fUST",-746.41,0.00024109,2,"2025-10-28T20:50:58.230",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579284,1761684658239,"fUST",-1324.25,0.00024109,2,"2025-10-28T20:50:58.239",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579285,1761684658249,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:58.249",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579286,1761684658258,"fUST",-920.67,0.00024109,2,"2025-10-28T20:50:58.258",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579287,1761684658268,"fUST",-1110.59,0.00024109,2,"2025-10-28T20:50:58.268",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579288,1761684658278,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:58.278",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579289,1761684658287,"fUST",-225.28113906,0.00024109,2,"2025-10-28T20:50:58.287",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579290,1761684658297,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:58.297",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579291,1761684658307,"fUST",-996.9,0.00024109,2,"2025-10-28T20:50:58.307",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579292,1761684658316,"fUST",-1509.24,0.00024109,2,"2025-10-28T20:50:58.316",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579293,1761684658326,"fUST",-555.99,0.00024109,2,"2025-10-28T20:50:58.326",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579294,1761684658336,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:58.336",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579295,1761684658346,"fUST",-1004.61,0.00024109,2,"2025-10-28T20:50:58.346",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579296,1761684658355,"fUST",-669.33,0.00024109,2,"2025-10-28T20:50:58.355",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579297,1761684658367,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:58.367",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579298,1761684658377,"fUST",-597.66,0.00024109,2,"2025-10-28T20:50:58.377",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579299,1761684658387,"fUST",-522.76,0.00024109,2,"2025-10-28T20:50:58.387",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579300,1761684658397,"fUST",-668.12,0.00024109,2,"2025-10-28T20:50:58.397",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579301,1761684658406,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:58.406",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579302,1761684658417,"fUST",-966.05,0.00024109,2,"2025-10-28T20:50:58.417",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579303,1761684658427,"fUST",-500.0,0.00024109,2,"2025-10-28T20:50:58.427",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579304,1761684658437,"fUST",-1000.0,0.00024121,2,"2025-10-28T20:50:58.437",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579305,1761684658446,"fUST",-410779.98308672,0.00024142,2,"2025-10-28T20:50:58.446",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579306,1761684658456,"fUST",-80851.91879769,0.00024142,2,"2025-10-28T20:50:58.456",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579307,1761684658465,"fUST",-360.0,0.00024156,2,"2025-10-28T20:50:58.465",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579308,1761684658475,"fUST",-2500.0,0.00024164,2,"2025-10-28T20:50:58.475",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579309,1761684658485,"fUST",-1192.24826342,0.00024164,2,"2025-10-28T20:50:58.485",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579310,1761684658495,"fUST",-2500.0,0.00024164,2,"2025-10-28T20:50:58.495",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579311,1761684658505,"fUST",-315.73777014,0.00024164,2,"2025-10-28T20:50:58.505",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579312,1761684658519,"fUST",-500.0,0.00024173,2,"2025-10-28T20:50:58.519",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579313,1761684658528,"fUST",-593.49243116,0.00024173,2,"2025-10-28T20:50:58.528",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579314,1761684658538,"fUST",-500.0,0.00024173,2,"2025-10-28T20:50:58.538",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579315,1761684658548,"fUST",-150.0,0.00024173,2,"2025-10-28T20:50:58.548",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579316,1761684658559,"fUST",-500.0,0.00024212,2,"2025-10-28T20:50:58.559",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579317,1761684658568,"fUST",-168.0,0.00024221,2,"2025-10-28T20:50:58.568",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579318,1761684658578,"fUST",-500.0,0.00024225,2,"2025-10-28T20:50:58.578",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579319,1761684658591,"fUST",-700.0,0.00024233,2,"2025-10-28T20:50:58.591",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579320,1761684658601,"fUST",-190.10603416,0.00024241,2,"2025-10-28T20:50:58.601",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579321,1761684658610,"fUST",-317.4447065,0.00024263,2,"2025-10-28T20:50:58.610",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579322,1761684658620,"fUST",-1500.0,0.00024296,2,"2025-10-28T20:50:58.620",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579323,1761684658629,"fUST",-1500.0,0.00024296,2,"2025-10-28T20:50:58.629",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579324,1761684658639,"fUST",-468.12639994,0.00024296,2,"2025-10-28T20:50:58.639",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579325,1761684658648,"fUST",-1138.07008123,0.00024296,2,"2025-10-28T20:50:58.648",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579326,1761684658658,"fUST",-1500.0,0.00024296,2,"2025-10-28T20:50:58.658",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579327,1761684658668,"fUST",-1500.0,0.00024296,2,"2025-10-28T20:50:58.668",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579328,1761684658677,"fUST",-715.60389223,0.00024296,2,"2025-10-28T20:50:58.677",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579329,1761684658686,"fUST",-1500.0,0.00024296,2,"2025-10-28T20:50:58.686",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579330,1761684658695,"fUST",-1070.91427546,0.00024296,2,"2025-10-28T20:50:58.695",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579331,1761684658704,"fUST",-1500.0,0.00024296,2,"2025-10-28T20:50:58.704",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579332,1761684658713,"fUST",-1054.38715842,0.00024296,2,"2025-10-28T20:50:58.713",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579333,1761684658723,"fUST",-392.39293304,0.00024337,2,"2025-10-28T20:50:58.723",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579334,1761684658732,"fUST",-500.0,0.00024374,2,"2025-10-28T20:50:58.732",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579335,1761684658741,"fUST",-500.0,0.00024377,2,"2025-10-28T20:50:58.741",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579336,1761684658750,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:58.750",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579337,1761684658759,"fUST",-959.62,0.00024383,2,"2025-10-28T20:50:58.759",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579338,1761684658769,"fUST",-540.46,0.00024383,2,"2025-10-28T20:50:58.769",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579339,1761684658778,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:58.778",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579340,1761684658787,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:58.787",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579341,1761684658797,"fUST",-575.48,0.00024383,2,"2025-10-28T20:50:58.797",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579342,1761684658806,"fUST",-374.59256222,0.00024383,2,"2025-10-28T20:50:58.806",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579343,1761684658816,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:58.816",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579344,1761684658826,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:58.826",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579345,1761684658836,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:58.836",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579346,1761684658845,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:58.845",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579347,1761684658854,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:58.854",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579348,1761684658864,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:58.864",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579349,1761684658873,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:58.873",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579350,1761684658882,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:58.882",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579351,1761684658892,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:58.892",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579352,1761684658901,"fUST",-594.14,0.00024383,2,"2025-10-28T20:50:58.901",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579353,1761684658910,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:58.910",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579354,1761684658920,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:58.920",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579355,1761684658930,"fUST",-648.27,0.00024383,2,"2025-10-28T20:50:58.930",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579356,1761684658940,"fUST",-2433.62,0.00024383,2,"2025-10-28T20:50:58.940",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579357,1761684658950,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:58.950",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579358,1761684658960,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:58.960",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579359,1761684658970,"fUST",-188.47035584,0.00024383,2,"2025-10-28T20:50:58.970",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579360,1761684658979,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:58.979",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579361,1761684658988,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:58.988",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579362,1761684658998,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:58.998",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579363,1761684659009,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.009",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579364,1761684659019,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.019",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579365,1761684659029,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.029",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579366,1761684659038,"fUST",-940.28,0.00024383,2,"2025-10-28T20:50:59.038",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579367,1761684659047,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.047",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579368,1761684659057,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.057",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579369,1761684659066,"fUST",-580.44,0.00024383,2,"2025-10-28T20:50:59.066",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579370,1761684659075,"fUST",-323.16,0.00024383,2,"2025-10-28T20:50:59.075",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579371,1761684659084,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.084",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579372,1761684659093,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.093",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579373,1761684659102,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.102",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579374,1761684659111,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.111",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579375,1761684659120,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.120",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579376,1761684659130,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.130",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579377,1761684659139,"fUST",-728.95,0.00024383,2,"2025-10-28T20:50:59.139",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579378,1761684659148,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.148",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579379,1761684659158,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.158",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579380,1761684659168,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.168",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579381,1761684659178,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.178",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579382,1761684659187,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.187",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579383,1761684659196,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.196",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579384,1761684659206,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.206",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579385,1761684659215,"fUST",-557.52,0.00024383,2,"2025-10-28T20:50:59.215",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579386,1761684659225,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.225",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579387,1761684659234,"fUST",-502.08,0.00024383,2,"2025-10-28T20:50:59.234",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579388,1761684659243,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.243",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579389,1761684659252,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.252",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579390,1761684659261,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.261",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579391,1761684659270,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.270",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579392,1761684659280,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.280",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579393,1761684659289,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.289",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579394,1761684659298,"fUST",-628.01,0.00024383,2,"2025-10-28T20:50:59.298",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579395,1761684659309,"fUST",-793.46,0.00024383,2,"2025-10-28T20:50:59.309",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579396,1761684659319,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.319",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579397,1761684659328,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.328",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579398,1761684659338,"fUST",-667.98,0.00024383,2,"2025-10-28T20:50:59.338",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579399,1761684659347,"fUST",-896.12,0.00024383,2,"2025-10-28T20:50:59.347",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579400,1761684659356,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.356",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579401,1761684659366,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.366",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579402,1761684659376,"fUST",-515.05,0.00024383,2,"2025-10-28T20:50:59.376",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579403,1761684659385,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.385",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579404,1761684659395,"fUST",-536.02,0.00024383,2,"2025-10-28T20:50:59.395",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579405,1761684659404,"fUST",-513.34,0.00024383,2,"2025-10-28T20:50:59.404",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579406,1761684659414,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.414",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579407,1761684659423,"fUST",-611.56098647,0.00024383,2,"2025-10-28T20:50:59.423",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579408,1761684659433,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.433",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579409,1761684659442,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.442",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579410,1761684659452,"fUST",-306.79150777,0.00024383,2,"2025-10-28T20:50:59.452",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579411,1761684659463,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.463",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579412,1761684659472,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.472",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579413,1761684659482,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.482",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579414,1761684659492,"fUST",-624.67,0.00024383,2,"2025-10-28T20:50:59.492",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579415,1761684659501,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.501",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579416,1761684659514,"fUST",-854.24,0.00024383,2,"2025-10-28T20:50:59.514",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579417,1761684659526,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.526",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579418,1761684659537,"fUST",-995.13,0.00024383,2,"2025-10-28T20:50:59.537",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579419,1761684659547,"fUST",-2418.13,0.00024383,2,"2025-10-28T20:50:59.547",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579420,1761684659558,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.558",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579421,1761684659569,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.569",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579422,1761684659578,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.578",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579423,1761684659590,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.590",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579424,1761684659599,"fUST",-726.0,0.00024383,2,"2025-10-28T20:50:59.599",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579425,1761684659608,"fUST",-509.83,0.00024383,2,"2025-10-28T20:50:59.608",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579426,1761684659618,"fUST",-696.15,0.00024383,2,"2025-10-28T20:50:59.618",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579427,1761684659629,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.629",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579428,1761684659639,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.639",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579429,1761684659648,"fUST",-1006.51,0.00024383,2,"2025-10-28T20:50:59.648",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579430,1761684659659,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.659",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579431,1761684659671,"fUST",-812.22,0.00024383,2,"2025-10-28T20:50:59.671",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579432,1761684659680,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.680",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579433,1761684659690,"fUST",-591.11,0.00024383,2,"2025-10-28T20:50:59.690",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579434,1761684659700,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.700",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579435,1761684659710,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.710",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579436,1761684659720,"fUST",-1144.75,0.00024383,2,"2025-10-28T20:50:59.720",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579437,1761684659732,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.732",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579438,1761684659742,"fUST",-677.49,0.00024383,2,"2025-10-28T20:50:59.742",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579439,1761684659752,"fUST",-878.79,0.00024383,2,"2025-10-28T20:50:59.752",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579440,1761684659762,"fUST",-554.59,0.00024383,2,"2025-10-28T20:50:59.762",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579441,1761684659771,"fUST",-826.78,0.00024383,2,"2025-10-28T20:50:59.771",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579442,1761684659781,"fUST",-775.41,0.00024383,2,"2025-10-28T20:50:59.781",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579443,1761684659790,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.790",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579444,1761684659801,"fUST",-1677.72,0.00024383,2,"2025-10-28T20:50:59.801",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579445,1761684659812,"fUST",-511.98,0.00024383,2,"2025-10-28T20:50:59.812",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579446,1761684659821,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.821",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579447,1761684659831,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.831",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579448,1761684659842,"fUST",-957.05,0.00024383,2,"2025-10-28T20:50:59.842",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579449,1761684659852,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.852",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579450,1761684659862,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.862",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579451,1761684659872,"fUST",-751.61,0.00024383,2,"2025-10-28T20:50:59.872",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579452,1761684659882,"fUST",-623.02,0.00024383,2,"2025-10-28T20:50:59.882",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579453,1761684659891,"fUST",-984.99,0.00024383,2,"2025-10-28T20:50:59.891",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579454,1761684659900,"fUST",-762.88,0.00024383,2,"2025-10-28T20:50:59.900",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579455,1761684659909,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.909",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579456,1761684659919,"fUST",-755.56,0.00024383,2,"2025-10-28T20:50:59.919",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579457,1761684659928,"fUST",-520.93189437,0.00024383,2,"2025-10-28T20:50:59.928",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579458,1761684659938,"fUST",-640.15,0.00024383,2,"2025-10-28T20:50:59.938",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579459,1761684659948,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.948",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579460,1761684659957,"fUST",-1050.98,0.00024383,2,"2025-10-28T20:50:59.957",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579461,1761684659966,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.966",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579462,1761684659976,"fUST",-500.0,0.00024383,2,"2025-10-28T20:50:59.976",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579463,1761684659985,"fUST",-685.53,0.00024383,2,"2025-10-28T20:50:59.985",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579464,1761684659995,"fUST",-696.01,0.00024383,2,"2025-10-28T20:50:59.995",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579465,1761684660004,"fUST",-3716.26,0.00024383,2,"2025-10-28T20:51:00.004",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579466,1761684660014,"fUST",-500.0,0.00024383,2,"2025-10-28T20:51:00.014",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579467,1761684660023,"fUST",-500.0,0.00024383,2,"2025-10-28T20:51:00.023",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579468,1761684660032,"fUST",-1465.23,0.00024383,2,"2025-10-28T20:51:00.032",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579469,1761684660041,"fUST",-500.0,0.00024383,2,"2025-10-28T20:51:00.041",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579470,1761684660052,"fUST",-500.0,0.00024383,2,"2025-10-28T20:51:00.052",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579471,1761684660062,"fUST",-500.0,0.00024383,2,"2025-10-28T20:51:00.062",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579472,1761684660071,"fUST",-500.0,0.00024383,2,"2025-10-28T20:51:00.071",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579473,1761684660081,"fUST",-528.4,0.00024383,2,"2025-10-28T20:51:00.081",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579474,1761684660091,"fUST",-500.0,0.00024383,2,"2025-10-28T20:51:00.091",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579475,1761684660100,"fUST",-891.88,0.00024383,2,"2025-10-28T20:51:00.100",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579476,1761684660109,"fUST",-2371.14,0.00024383,2,"2025-10-28T20:51:00.109",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579477,1761684660118,"fUST",-598.51,0.00024383,2,"2025-10-28T20:51:00.118",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579478,1761684660127,"fUST",-500.0,0.00024383,2,"2025-10-28T20:51:00.127",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579479,1761684660136,"fUST",-741.68,0.00024383,2,"2025-10-28T20:51:00.136",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579480,1761684660145,"fUST",-500.0,0.00024383,2,"2025-10-28T20:51:00.145",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579481,1761684660154,"fUST",-500.0,0.00024383,2,"2025-10-28T20:51:00.154",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579482,1761684660164,"fUST",-1289.61,0.00024383,2,"2025-10-28T20:51:00.164",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579483,1761684660173,"fUST",-584.89,0.00024383,2,"2025-10-28T20:51:00.173",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579484,1761684660184,"fUST",-500.0,0.00024383,2,"2025-10-28T20:51:00.184",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579485,1761684660193,"fUST",-500.0,0.00024383,2,"2025-10-28T20:51:00.193",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579486,1761684660202,"fUST",-960.71,0.00024383,2,"2025-10-28T20:51:00.202",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579487,1761684660212,"fUST",-642.85,0.00024383,2,"2025-10-28T20:51:00.212",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579488,1761684660221,"fUST",-500.0,0.00024383,2,"2025-10-28T20:51:00.221",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579489,1761684660230,"fUST",-1384.85,0.00024383,2,"2025-10-28T20:51:00.230",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579490,1761684660240,"fUST",-1494.95,0.00024383,2,"2025-10-28T20:51:00.240",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579491,1761684660249,"fUST",-526.78,0.00024383,2,"2025-10-28T20:51:00.249",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579492,1761684660297,"fUST",-921.96,0.00024383,2,"2025-10-28T20:51:00.297",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579493,1761684660308,"fUST",-830.95,0.00024383,2,"2025-10-28T20:51:00.308",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579494,1761684660317,"fUST",-1687.31,0.00024383,2,"2025-10-28T20:51:00.317",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579495,1761684660326,"fUST",-500.0,0.00024383,2,"2025-10-28T20:51:00.326",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579496,1761684660335,"fUST",-953.15,0.00024383,2,"2025-10-28T20:51:00.335",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579497,1761684660345,"fUST",-2031.7,0.00024383,2,"2025-10-28T20:51:00.345",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579498,1761684660355,"fUST",-746.41,0.00024383,2,"2025-10-28T20:51:00.355",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579499,1761684660364,"fUST",-1324.25,0.00024383,2,"2025-10-28T20:51:00.364",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579500,1761684660373,"fUST",-500.0,0.00024383,2,"2025-10-28T20:51:00.373",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579501,1761684660383,"fUST",-920.67,0.00024383,2,"2025-10-28T20:51:00.383",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579502,1761684660393,"fUST",-1110.59,0.00024383,2,"2025-10-28T20:51:00.393",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579503,1761684660403,"fUST",-500.0,0.00024383,2,"2025-10-28T20:51:00.403",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579504,1761684660411,"fUST",-500.0,0.00024383,2,"2025-10-28T20:51:00.411",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579505,1761684660421,"fUST",-996.9,0.00024383,2,"2025-10-28T20:51:00.421",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579506,1761684660430,"fUST",-1509.24,0.00024383,2,"2025-10-28T20:51:00.430",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579507,1761684660440,"fUST",-555.99,0.00024383,2,"2025-10-28T20:51:00.440",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579508,1761684660449,"fUST",-500.0,0.00024383,2,"2025-10-28T20:51:00.449",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579509,1761684660458,"fUST",-1004.61,0.00024383,2,"2025-10-28T20:51:00.458",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579510,1761684660468,"fUST",-669.33,0.00024383,2,"2025-10-28T20:51:00.468",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579511,1761684660478,"fUST",-500.0,0.00024383,2,"2025-10-28T20:51:00.478",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579512,1761684660488,"fUST",-597.66,0.00024383,2,"2025-10-28T20:51:00.488",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579513,1761684660497,"fUST",-522.76,0.00024383,2,"2025-10-28T20:51:00.497",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579514,1761684660507,"fUST",-668.12,0.00024383,2,"2025-10-28T20:51:00.507",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579515,1761684660523,"fUST",-500.0,0.00024383,2,"2025-10-28T20:51:00.523",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579516,1761684660532,"fUST",-966.05,0.00024383,2,"2025-10-28T20:51:00.532",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579517,1761684660541,"fUST",-500.0,0.00024383,2,"2025-10-28T20:51:00.541",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579518,1761684660550,"fUST",-317.4447065,0.00024409,9,"2025-10-28T20:51:00.550",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579519,1761684660560,"fUST",-168.0,0.0002442,2,"2025-10-28T20:51:00.560",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579520,1761684660569,"fUST",-500.0,0.00024422,2,"2025-10-28T20:51:00.569",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579521,1761684660578,"fUST",-500.0,0.00024465,2,"2025-10-28T20:51:00.578",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579522,1761684660589,"fUST",-700.0,0.00024478,2,"2025-10-28T20:51:00.589",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579523,1761684660599,"fUST",-500.0,0.00024481,2,"2025-10-28T20:51:00.599",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579524,1761684660608,"fUST",-392.39293304,0.00024483,9,"2025-10-28T20:51:00.608",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579525,1761684660617,"fUST",-367.86837473,0.00024499,9,"2025-10-28T20:51:00.617",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579526,1761684660627,"fUST",-618.2905996,0.00024499,2,"2025-10-28T20:51:00.627",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579527,1761684660635,"fUST",-500.52718912,0.00024505,2,"2025-10-28T20:51:00.635",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579528,1761684660644,"fUST",-8120.9247551,0.00024552,2,"2025-10-28T20:51:00.644",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579529,1761684660653,"fUST",-317.4447065,0.00024555,17,"2025-10-28T20:51:00.653",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579530,1761684660662,"fUST",-367.86837473,0.00024569,13,"2025-10-28T20:51:00.662",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579531,1761684660673,"fUST",-392.39293304,0.0002463,17,"2025-10-28T20:51:00.673",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579532,1761684660682,"fUST",-168.0,0.00024635,2,"2025-10-28T20:51:00.682",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579533,1761684660692,"fUST",-367.86837473,0.0002464,16,"2025-10-28T20:51:00.692",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579534,1761684660701,"fUST",-700.0,0.00024642,2,"2025-10-28T20:51:00.701",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579535,1761684660711,"fUST",-73561.95336905,0.0002465,2,"2025-10-28T20:51:00.711",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579536,1761684660729,"fUST",-80940.37768978,0.0002465,2,"2025-10-28T20:51:00.729",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579537,1761684660739,"fUST",-1040.14872221,0.0002465,2,"2025-10-28T20:51:00.739",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579538,1761684660748,"fUST",-509.7357608,0.0002465,2,"2025-10-28T20:51:00.748",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579539,1761684660757,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:00.757",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579540,1761684660766,"fUST",-959.62,0.00024657,2,"2025-10-28T20:51:00.766",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579541,1761684660775,"fUST",-540.46,0.00024657,2,"2025-10-28T20:51:00.775",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579542,1761684660784,"fUST",-392.03711766,0.00024657,2,"2025-10-28T20:51:00.784",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579543,1761684660793,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:00.793",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579544,1761684660802,"fUST",-575.48,0.00024657,2,"2025-10-28T20:51:00.802",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579545,1761684660812,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:00.812",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579546,1761684660821,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:00.821",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579547,1761684660830,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:00.830",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579548,1761684660839,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:00.839",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579549,1761684660848,"fUST",-557.61756605,0.00024657,2,"2025-10-28T20:51:00.848",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579550,1761684660857,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:00.857",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579551,1761684660866,"fUST",-455.01420865,0.00024657,2,"2025-10-28T20:51:00.866",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579552,1761684660875,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:00.875",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579553,1761684660884,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:00.884",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579554,1761684660894,"fUST",-594.14,0.00024657,2,"2025-10-28T20:51:00.894",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579555,1761684660903,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:00.903",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579556,1761684660911,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:00.911",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579557,1761684660922,"fUST",-648.27,0.00024657,2,"2025-10-28T20:51:00.922",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579558,1761684660931,"fUST",-2433.62,0.00024657,2,"2025-10-28T20:51:00.931",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579559,1761684660941,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:00.941",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579560,1761684660949,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:00.949",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579561,1761684660959,"fUST",-533.54731038,0.00024657,2,"2025-10-28T20:51:00.959",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579562,1761684660968,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:00.968",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579563,1761684660977,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:00.977",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579564,1761684660986,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:00.986",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579565,1761684660996,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:00.996",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579566,1761684661005,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.005",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579567,1761684661014,"fUST",-940.28,0.00024657,2,"2025-10-28T20:51:01.014",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579568,1761684661024,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.024",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579569,1761684661032,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.032",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579570,1761684661042,"fUST",-580.44,0.00024657,2,"2025-10-28T20:51:01.042",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579571,1761684661051,"fUST",-323.16,0.00024657,2,"2025-10-28T20:51:01.051",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579572,1761684661059,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.059",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579573,1761684661069,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.069",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579574,1761684661078,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.078",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579575,1761684661087,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.087",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579576,1761684661096,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.096",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579577,1761684661106,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.106",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579578,1761684661115,"fUST",-728.95,0.00024657,2,"2025-10-28T20:51:01.115",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579579,1761684661124,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.124",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579580,1761684661133,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.133",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579581,1761684661142,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.142",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579582,1761684661152,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.152",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579583,1761684661161,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.161",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579584,1761684661172,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.172",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579585,1761684661181,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.181",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579586,1761684661191,"fUST",-557.52,0.00024657,2,"2025-10-28T20:51:01.191",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579587,1761684661201,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.201",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579588,1761684661211,"fUST",-502.08,0.00024657,2,"2025-10-28T20:51:01.211",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579589,1761684661220,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.220",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579590,1761684661229,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.229",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579591,1761684661237,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.237",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579592,1761684661246,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.246",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579593,1761684661255,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.255",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579594,1761684661265,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.265",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579595,1761684661275,"fUST",-628.01,0.00024657,2,"2025-10-28T20:51:01.275",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579596,1761684661285,"fUST",-793.46,0.00024657,2,"2025-10-28T20:51:01.285",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579597,1761684661294,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.294",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579598,1761684661303,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.303",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579599,1761684661314,"fUST",-667.98,0.00024657,2,"2025-10-28T20:51:01.314",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579600,1761684661323,"fUST",-896.12,0.00024657,2,"2025-10-28T20:51:01.323",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579601,1761684661332,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.332",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579602,1761684661342,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.342",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579603,1761684661351,"fUST",-515.05,0.00024657,2,"2025-10-28T20:51:01.351",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579604,1761684661360,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.360",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579605,1761684661369,"fUST",-536.02,0.00024657,2,"2025-10-28T20:51:01.369",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579606,1761684661379,"fUST",-513.34,0.00024657,2,"2025-10-28T20:51:01.379",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579607,1761684661388,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.388",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579608,1761684661397,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.397",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579609,1761684661406,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.406",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579610,1761684661415,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.415",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579611,1761684661426,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.426",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579612,1761684661435,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.435",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579613,1761684661444,"fUST",-624.67,0.00024657,2,"2025-10-28T20:51:01.444",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579614,1761684661454,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.454",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579615,1761684661464,"fUST",-854.24,0.00024657,2,"2025-10-28T20:51:01.464",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579616,1761684661474,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.474",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579617,1761684661483,"fUST",-995.13,0.00024657,2,"2025-10-28T20:51:01.483",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579618,1761684661492,"fUST",-2418.13,0.00024657,2,"2025-10-28T20:51:01.492",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579619,1761684661502,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.502",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579620,1761684661513,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.513",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579621,1761684661525,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.525",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579622,1761684661535,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.535",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579623,1761684661545,"fUST",-726.0,0.00024657,2,"2025-10-28T20:51:01.545",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579624,1761684661555,"fUST",-509.83,0.00024657,2,"2025-10-28T20:51:01.555",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579625,1761684661564,"fUST",-618.41657661,0.00024657,2,"2025-10-28T20:51:01.564",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579626,1761684661577,"fUST",-77.73342339,0.00024657,2,"2025-10-28T20:51:01.577",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579627,1761684661588,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.588",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579628,1761684661598,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.598",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579629,1761684661607,"fUST",-1006.51,0.00024657,2,"2025-10-28T20:51:01.607",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579630,1761684661617,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.617",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579631,1761684661626,"fUST",-812.22,0.00024657,2,"2025-10-28T20:51:01.626",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579632,1761684661635,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.635",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579633,1761684661644,"fUST",-591.11,0.00024657,2,"2025-10-28T20:51:01.644",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579634,1761684661653,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.653",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579635,1761684661662,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.662",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579636,1761684661672,"fUST",-1144.75,0.00024657,2,"2025-10-28T20:51:01.672",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579637,1761684661680,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.680",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579638,1761684661690,"fUST",-677.49,0.00024657,2,"2025-10-28T20:51:01.690",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579639,1761684661699,"fUST",-878.79,0.00024657,2,"2025-10-28T20:51:01.699",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579640,1761684661709,"fUST",-554.59,0.00024657,2,"2025-10-28T20:51:01.709",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579641,1761684661718,"fUST",-826.78,0.00024657,2,"2025-10-28T20:51:01.718",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579642,1761684661727,"fUST",-775.41,0.00024657,2,"2025-10-28T20:51:01.727",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579643,1761684661737,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.737",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579644,1761684661752,"fUST",-1677.72,0.00024657,2,"2025-10-28T20:51:01.752",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579645,1761684661761,"fUST",-511.98,0.00024657,2,"2025-10-28T20:51:01.761",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579646,1761684661771,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.771",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579647,1761684661780,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.780",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579648,1761684661789,"fUST",-957.05,0.00024657,2,"2025-10-28T20:51:01.789",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579649,1761684661803,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.803",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579650,1761684661812,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.812",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579651,1761684661822,"fUST",-751.61,0.00024657,2,"2025-10-28T20:51:01.822",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579652,1761684661832,"fUST",-623.02,0.00024657,2,"2025-10-28T20:51:01.832",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579653,1761684661841,"fUST",-984.99,0.00024657,2,"2025-10-28T20:51:01.841",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579654,1761684661850,"fUST",-762.88,0.00024657,2,"2025-10-28T20:51:01.850",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579655,1761684661859,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.859",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579656,1761684661868,"fUST",-755.56,0.00024657,2,"2025-10-28T20:51:01.868",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579657,1761684661877,"fUST",-640.15,0.00024657,2,"2025-10-28T20:51:01.877",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579658,1761684661886,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.886",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579659,1761684661895,"fUST",-1050.98,0.00024657,2,"2025-10-28T20:51:01.895",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579660,1761684661904,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.904",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579661,1761684661913,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.913",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579662,1761684661922,"fUST",-685.53,0.00024657,2,"2025-10-28T20:51:01.922",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579663,1761684661932,"fUST",-696.01,0.00024657,2,"2025-10-28T20:51:01.932",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579664,1761684661942,"fUST",-3716.26,0.00024657,2,"2025-10-28T20:51:01.942",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579665,1761684661951,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.951",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579666,1761684661960,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.960",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579667,1761684661970,"fUST",-1465.23,0.00024657,2,"2025-10-28T20:51:01.970",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579668,1761684661979,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.979",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579669,1761684661988,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.988",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579670,1761684661998,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:01.998",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579671,1761684662008,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:02.008",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579672,1761684662017,"fUST",-528.4,0.00024657,2,"2025-10-28T20:51:02.017",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579673,1761684662027,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:02.027",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579674,1761684662036,"fUST",-891.88,0.00024657,2,"2025-10-28T20:51:02.036",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579675,1761684662046,"fUST",-2371.14,0.00024657,2,"2025-10-28T20:51:02.046",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579676,1761684662055,"fUST",-598.51,0.00024657,2,"2025-10-28T20:51:02.055",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579677,1761684662064,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:02.064",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579678,1761684662074,"fUST",-741.68,0.00024657,2,"2025-10-28T20:51:02.074",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579679,1761684662083,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:02.083",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579680,1761684662091,"fUST",-282.28124715,0.00024657,2,"2025-10-28T20:51:02.091",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579681,1761684662101,"fUST",-1289.61,0.00024657,2,"2025-10-28T20:51:02.101",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579682,1761684662111,"fUST",-584.89,0.00024657,2,"2025-10-28T20:51:02.111",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579683,1761684662120,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:02.120",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579684,1761684662129,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:02.129",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579685,1761684662138,"fUST",-960.71,0.00024657,2,"2025-10-28T20:51:02.138",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579686,1761684662147,"fUST",-642.85,0.00024657,2,"2025-10-28T20:51:02.147",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579687,1761684662156,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:02.156",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579688,1761684662166,"fUST",-1384.85,0.00024657,2,"2025-10-28T20:51:02.166",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579689,1761684662176,"fUST",-1494.95,0.00024657,2,"2025-10-28T20:51:02.176",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579690,1761684662185,"fUST",-526.78,0.00024657,2,"2025-10-28T20:51:02.185",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579691,1761684662194,"fUST",-921.96,0.00024657,2,"2025-10-28T20:51:02.194",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579692,1761684662203,"fUST",-830.95,0.00024657,2,"2025-10-28T20:51:02.203",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579693,1761684662212,"fUST",-1687.31,0.00024657,2,"2025-10-28T20:51:02.212",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579694,1761684662222,"fUST",-397.23006389,0.00024657,2,"2025-10-28T20:51:02.222",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579695,1761684662231,"fUST",-953.15,0.00024657,2,"2025-10-28T20:51:02.231",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579696,1761684662241,"fUST",-2031.7,0.00024657,2,"2025-10-28T20:51:02.241",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579697,1761684662250,"fUST",-746.41,0.00024657,2,"2025-10-28T20:51:02.250",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579698,1761684662259,"fUST",-1324.25,0.00024657,2,"2025-10-28T20:51:02.259",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579699,1761684662268,"fUST",-314.36159207,0.00024657,2,"2025-10-28T20:51:02.268",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579700,1761684662277,"fUST",-920.67,0.00024657,2,"2025-10-28T20:51:02.277",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579701,1761684662286,"fUST",-1110.59,0.00024657,2,"2025-10-28T20:51:02.286",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579702,1761684662295,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:02.295",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579703,1761684662305,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:02.305",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579704,1761684662314,"fUST",-996.9,0.00024657,2,"2025-10-28T20:51:02.314",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579705,1761684662324,"fUST",-1509.24,0.00024657,2,"2025-10-28T20:51:02.324",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579706,1761684662333,"fUST",-555.99,0.00024657,2,"2025-10-28T20:51:02.333",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579707,1761684662342,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:02.342",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579708,1761684662351,"fUST",-1004.61,0.00024657,2,"2025-10-28T20:51:02.351",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579709,1761684662360,"fUST",-669.33,0.00024657,2,"2025-10-28T20:51:02.360",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579710,1761684662369,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:02.369",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579711,1761684662379,"fUST",-597.66,0.00024657,2,"2025-10-28T20:51:02.379",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579712,1761684662388,"fUST",-522.76,0.00024657,2,"2025-10-28T20:51:02.388",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579713,1761684662397,"fUST",-668.12,0.00024657,2,"2025-10-28T20:51:02.397",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579714,1761684662406,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:02.406",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579715,1761684662416,"fUST",-966.05,0.00024657,2,"2025-10-28T20:51:02.416",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579716,1761684662426,"fUST",-500.0,0.00024657,2,"2025-10-28T20:51:02.426",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579717,1761684662435,"fUST",-200.0,0.00024658,15,"2025-10-28T20:51:02.435",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579718,1761684662444,"fUST",-151.367057,0.00024658,7,"2025-10-28T20:51:02.444",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579719,1761684662454,"fUST",-200.0,0.00024658,2,"2025-10-28T20:51:02.454",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579720,1761684662463,"fUST",-380.0,0.00024658,2,"2025-10-28T20:51:02.463",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579721,1761684662473,"fUST",-1500.0,0.00024668,2,"2025-10-28T20:51:02.473",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579722,1761684662482,"fUST",-150.0,0.00024673,2,"2025-10-28T20:51:02.482",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579723,1761684662492,"fUST",-33001.21,0.000247,7,"2025-10-28T20:51:02.492",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579724,1761684662502,"fUST",-317.4447065,0.00024701,25,"2025-10-28T20:51:02.502",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579725,1761684662511,"fUST",-460.0,0.00024704,2,"2025-10-28T20:51:02.511",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579726,1761684662524,"fUST",-367.86837473,0.00024711,20,"2025-10-28T20:51:02.524",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579727,1761684662534,"fUST",-495.69691005,0.00024712,2,"2025-10-28T20:51:02.534",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579728,1761684662543,"fUST",-3000.0,0.00024712,2,"2025-10-28T20:51:02.543",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579729,1761684662553,"fUST",-1000.0,0.00024721,2,"2025-10-28T20:51:02.553",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579730,1761684662564,"fUST",-300.0,0.00024721,2,"2025-10-28T20:51:02.564",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579731,1761684662574,"fUST",-16692.17536719,0.00024774,2,"2025-10-28T20:51:02.574",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579732,1761684662584,"fUST",-700.0,0.00024774,2,"2025-10-28T20:51:02.584",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579733,1761684662594,"fUST",-392.39293304,0.00024776,25,"2025-10-28T20:51:02.594",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579734,1761684662603,"fUST",-367.86837473,0.00024781,24,"2025-10-28T20:51:02.603",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579735,1761684662612,"fUST",-1746.27082182,0.000248,4,"2025-10-28T20:51:02.612",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579736,1761684662622,"fUST",-500.0,0.00024802,2,"2025-10-28T20:51:02.622",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579737,1761684662631,"fUST",-500.0,0.00024832,2,"2025-10-28T20:51:02.631",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579738,1761684662641,"fUST",-2000.0,0.00024844,2,"2025-10-28T20:51:02.641",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579739,1761684662651,"fUST",-2000.0,0.00024844,2,"2025-10-28T20:51:02.651",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579740,1761684662661,"fUST",-2000.0,0.00024844,2,"2025-10-28T20:51:02.661",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579741,1761684662672,"fUST",-2000.0,0.00024844,2,"2025-10-28T20:51:02.672",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579742,1761684662681,"fUST",-2000.0,0.00024844,2,"2025-10-28T20:51:02.681",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579743,1761684662691,"fUST",-1421.56991186,0.00024844,2,"2025-10-28T20:51:02.691",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579744,1761684662700,"fUST",-317.4447065,0.00024847,32,"2025-10-28T20:51:02.700",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579745,1761684662711,"fUST",-367.86837473,0.00024852,28,"2025-10-28T20:51:02.711",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579746,1761684662720,"fUST",-25000.0,0.0002487,2,"2025-10-28T20:51:02.720",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579747,1761684662729,"fUST",-168.0,0.00024871,2,"2025-10-28T20:51:02.729",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579748,1761684662739,"fUST",-758544.064195,0.000249,2,"2025-10-28T20:51:02.739",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579749,1761684662748,"fUST",-392.39293304,0.00024923,32,"2025-10-28T20:51:02.748",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579750,1761684662758,"fUST",-367.86837473,0.00024923,31,"2025-10-28T20:51:02.758",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579751,1761684662768,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:02.768",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579752,1761684662777,"fUST",-959.62,0.00024931,2,"2025-10-28T20:51:02.777",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579753,1761684662786,"fUST",-540.46,0.00024931,2,"2025-10-28T20:51:02.786",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579754,1761684662796,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:02.796",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579755,1761684662805,"fUST",-575.48,0.00024931,2,"2025-10-28T20:51:02.805",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579756,1761684662815,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:02.815",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579757,1761684662825,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:02.825",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579758,1761684662835,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:02.835",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579759,1761684662844,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:02.844",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579760,1761684662854,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:02.854",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579761,1761684662863,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:02.863",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579762,1761684662873,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:02.873",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579763,1761684662882,"fUST",-594.14,0.00024931,2,"2025-10-28T20:51:02.882",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579764,1761684662891,"fUST",-363.87290125,0.00024931,2,"2025-10-28T20:51:02.891",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579765,1761684662901,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:02.901",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579766,1761684662911,"fUST",-648.27,0.00024931,2,"2025-10-28T20:51:02.911",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579767,1761684662924,"fUST",-2433.62,0.00024931,2,"2025-10-28T20:51:02.924",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579768,1761684662934,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:02.934",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579769,1761684662943,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:02.943",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579770,1761684662953,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:02.953",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579771,1761684662963,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:02.963",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579772,1761684662973,"fUST",-231.28881964,0.00024931,2,"2025-10-28T20:51:02.973",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579773,1761684662982,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:02.982",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579774,1761684662991,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:02.991",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579775,1761684663000,"fUST",-940.28,0.00024931,2,"2025-10-28T20:51:03.000",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579776,1761684663009,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.009",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579777,1761684663019,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.019",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579778,1761684663028,"fUST",-580.44,0.00024931,2,"2025-10-28T20:51:03.028",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579779,1761684663037,"fUST",-323.16,0.00024931,2,"2025-10-28T20:51:03.037",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579780,1761684663047,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.047",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579781,1761684663056,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.056",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579782,1761684663066,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.066",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579783,1761684663076,"fUST",-459.42669607,0.00024931,2,"2025-10-28T20:51:03.076",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579784,1761684663085,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.085",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579785,1761684663094,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.094",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579786,1761684663103,"fUST",-728.95,0.00024931,2,"2025-10-28T20:51:03.103",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579787,1761684663113,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.113",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579788,1761684663121,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.121",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579789,1761684663131,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.131",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579790,1761684663141,"fUST",-168.43198619,0.00024931,2,"2025-10-28T20:51:03.141",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579791,1761684663151,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.151",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579792,1761684663160,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.160",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579793,1761684663174,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.174",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579794,1761684663184,"fUST",-557.52,0.00024931,2,"2025-10-28T20:51:03.184",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579795,1761684663193,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.193",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579796,1761684663203,"fUST",-502.08,0.00024931,2,"2025-10-28T20:51:03.203",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579797,1761684663212,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.212",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579798,1761684663222,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.222",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579799,1761684663232,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.232",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579800,1761684663242,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.242",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579801,1761684663252,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.252",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579802,1761684663262,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.262",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579803,1761684663271,"fUST",-628.01,0.00024931,2,"2025-10-28T20:51:03.271",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579804,1761684663281,"fUST",-793.46,0.00024931,2,"2025-10-28T20:51:03.281",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579805,1761684663291,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.291",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579806,1761684663300,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.300",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579807,1761684663310,"fUST",-667.98,0.00024931,2,"2025-10-28T20:51:03.310",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579808,1761684663319,"fUST",-896.12,0.00024931,2,"2025-10-28T20:51:03.319",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579809,1761684663329,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.329",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579810,1761684663339,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.339",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579811,1761684663349,"fUST",-515.05,0.00024931,2,"2025-10-28T20:51:03.349",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579812,1761684663359,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.359",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579813,1761684663368,"fUST",-536.02,0.00024931,2,"2025-10-28T20:51:03.368",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579814,1761684663378,"fUST",-513.34,0.00024931,2,"2025-10-28T20:51:03.378",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579815,1761684663387,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.387",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579816,1761684663397,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.397",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579817,1761684663408,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.408",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579818,1761684663421,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.421",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579819,1761684663431,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.431",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579820,1761684663440,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.440",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579821,1761684663450,"fUST",-624.67,0.00024931,2,"2025-10-28T20:51:03.450",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579822,1761684663460,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.460",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579823,1761684663470,"fUST",-854.24,0.00024931,2,"2025-10-28T20:51:03.470",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579824,1761684663480,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.480",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579825,1761684663489,"fUST",-995.13,0.00024931,2,"2025-10-28T20:51:03.489",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579826,1761684663498,"fUST",-2418.13,0.00024931,2,"2025-10-28T20:51:03.498",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579827,1761684663508,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.508",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579828,1761684663522,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.522",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579829,1761684663532,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.532",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579830,1761684663543,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.543",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579831,1761684663553,"fUST",-726.0,0.00024931,2,"2025-10-28T20:51:03.553",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579832,1761684663563,"fUST",-509.83,0.00024931,2,"2025-10-28T20:51:03.563",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579833,1761684663572,"fUST",-696.15,0.00024931,2,"2025-10-28T20:51:03.572",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579834,1761684663582,"fUST",-276.70596026,0.00024931,2,"2025-10-28T20:51:03.582",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579835,1761684663591,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.591",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579836,1761684663604,"fUST",-1006.51,0.00024931,2,"2025-10-28T20:51:03.604",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579837,1761684663614,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.614",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579838,1761684663624,"fUST",-812.22,0.00024931,2,"2025-10-28T20:51:03.624",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579839,1761684663633,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.633",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579840,1761684663643,"fUST",-591.11,0.00024931,2,"2025-10-28T20:51:03.643",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579841,1761684663652,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.652",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579842,1761684663662,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.662",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579843,1761684663674,"fUST",-1144.75,0.00024931,2,"2025-10-28T20:51:03.674",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579844,1761684663683,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.683",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579845,1761684663692,"fUST",-677.49,0.00024931,2,"2025-10-28T20:51:03.692",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579846,1761684663701,"fUST",-878.79,0.00024931,2,"2025-10-28T20:51:03.701",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579847,1761684663711,"fUST",-554.59,0.00024931,2,"2025-10-28T20:51:03.711",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579848,1761684663720,"fUST",-826.78,0.00024931,2,"2025-10-28T20:51:03.720",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579849,1761684663729,"fUST",-775.41,0.00024931,2,"2025-10-28T20:51:03.729",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579850,1761684663739,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.739",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579851,1761684663749,"fUST",-1677.72,0.00024931,2,"2025-10-28T20:51:03.749",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579852,1761684663759,"fUST",-511.98,0.00024931,2,"2025-10-28T20:51:03.759",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579853,1761684663768,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.768",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579854,1761684663778,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.778",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579855,1761684663787,"fUST",-957.05,0.00024931,2,"2025-10-28T20:51:03.787",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579856,1761684663797,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.797",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579857,1761684663806,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.806",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579858,1761684663815,"fUST",-751.61,0.00024931,2,"2025-10-28T20:51:03.815",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579859,1761684663824,"fUST",-623.02,0.00024931,2,"2025-10-28T20:51:03.824",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579860,1761684663834,"fUST",-984.99,0.00024931,2,"2025-10-28T20:51:03.834",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579861,1761684663843,"fUST",-762.88,0.00024931,2,"2025-10-28T20:51:03.843",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579862,1761684663853,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.853",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579863,1761684663862,"fUST",-755.56,0.00024931,2,"2025-10-28T20:51:03.862",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579864,1761684663874,"fUST",-640.15,0.00024931,2,"2025-10-28T20:51:03.874",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579865,1761684663884,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.884",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579866,1761684663893,"fUST",-1050.98,0.00024931,2,"2025-10-28T20:51:03.893",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579867,1761684663903,"fUST",-294.77063173,0.00024931,2,"2025-10-28T20:51:03.903",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579868,1761684663913,"fUST",-575.83159058,0.00024931,2,"2025-10-28T20:51:03.913",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579869,1761684663925,"fUST",-685.53,0.00024931,2,"2025-10-28T20:51:03.925",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579870,1761684663935,"fUST",-696.01,0.00024931,2,"2025-10-28T20:51:03.935",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579871,1761684663945,"fUST",-3716.26,0.00024931,2,"2025-10-28T20:51:03.945",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579872,1761684663954,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.954",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579873,1761684663963,"fUST",-458.64603943,0.00024931,2,"2025-10-28T20:51:03.963",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579874,1761684663973,"fUST",-1465.23,0.00024931,2,"2025-10-28T20:51:03.973",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579875,1761684663982,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.982",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579876,1761684663992,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:03.992",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579877,1761684664003,"fUST",-360.4168409,0.00024931,2,"2025-10-28T20:51:04.003",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579878,1761684664012,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:04.012",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579879,1761684664022,"fUST",-528.4,0.00024931,2,"2025-10-28T20:51:04.022",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579880,1761684664031,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:04.031",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579881,1761684664041,"fUST",-891.88,0.00024931,2,"2025-10-28T20:51:04.041",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579882,1761684664051,"fUST",-2371.14,0.00024931,2,"2025-10-28T20:51:04.051",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579883,1761684664060,"fUST",-598.51,0.00024931,2,"2025-10-28T20:51:04.060",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579884,1761684664069,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:04.069",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579885,1761684664079,"fUST",-741.68,0.00024931,2,"2025-10-28T20:51:04.079",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579886,1761684664088,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:04.088",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579887,1761684664099,"fUST",-1289.61,0.00024931,2,"2025-10-28T20:51:04.099",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579888,1761684664108,"fUST",-584.89,0.00024931,2,"2025-10-28T20:51:04.108",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579889,1761684664117,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:04.117",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579890,1761684664127,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:04.127",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579891,1761684664137,"fUST",-960.71,0.00024931,2,"2025-10-28T20:51:04.137",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579892,1761684664146,"fUST",-642.85,0.00024931,2,"2025-10-28T20:51:04.146",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579893,1761684664155,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:04.155",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579894,1761684664165,"fUST",-1384.85,0.00024931,2,"2025-10-28T20:51:04.165",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579895,1761684664178,"fUST",-1494.95,0.00024931,2,"2025-10-28T20:51:04.178",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579896,1761684664190,"fUST",-526.78,0.00024931,2,"2025-10-28T20:51:04.190",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579897,1761684664200,"fUST",-921.96,0.00024931,2,"2025-10-28T20:51:04.200",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579898,1761684664210,"fUST",-830.95,0.00024931,2,"2025-10-28T20:51:04.210",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579899,1761684664220,"fUST",-1687.31,0.00024931,2,"2025-10-28T20:51:04.220",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579900,1761684664230,"fUST",-953.15,0.00024931,2,"2025-10-28T20:51:04.230",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579901,1761684664240,"fUST",-2031.7,0.00024931,2,"2025-10-28T20:51:04.240",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579902,1761684664250,"fUST",-746.41,0.00024931,2,"2025-10-28T20:51:04.250",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579903,1761684664261,"fUST",-1324.25,0.00024931,2,"2025-10-28T20:51:04.261",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579904,1761684664272,"fUST",-920.67,0.00024931,2,"2025-10-28T20:51:04.272",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579905,1761684664282,"fUST",-1110.59,0.00024931,2,"2025-10-28T20:51:04.282",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579906,1761684664292,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:04.292",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579907,1761684664302,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:04.302",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579908,1761684664312,"fUST",-996.9,0.00024931,2,"2025-10-28T20:51:04.312",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579909,1761684664322,"fUST",-1509.24,0.00024931,2,"2025-10-28T20:51:04.322",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579910,1761684664332,"fUST",-555.99,0.00024931,2,"2025-10-28T20:51:04.332",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579911,1761684664342,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:04.342",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579912,1761684664352,"fUST",-1004.61,0.00024931,2,"2025-10-28T20:51:04.352",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579913,1761684664362,"fUST",-669.33,0.00024931,2,"2025-10-28T20:51:04.362",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579914,1761684664372,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:04.372",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579915,1761684664382,"fUST",-597.66,0.00024931,2,"2025-10-28T20:51:04.382",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579916,1761684664393,"fUST",-522.76,0.00024931,2,"2025-10-28T20:51:04.393",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579917,1761684664402,"fUST",-668.12,0.00024931,2,"2025-10-28T20:51:04.402",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579918,1761684664412,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:04.412",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579919,1761684664424,"fUST",-966.05,0.00024931,2,"2025-10-28T20:51:04.424",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579920,1761684664434,"fUST",-500.0,0.00024931,2,"2025-10-28T20:51:04.434",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579921,1761684664444,"fUST",-700.0,0.00024932,2,"2025-10-28T20:51:04.444",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579922,1761684664454,"fUST",-500.0,0.00024956,2,"2025-10-28T20:51:04.454",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579923,1761684664463,"fUST",-1037.315013,0.0002498,5,"2025-10-28T20:51:04.463",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579924,1761684664473,"fUST",-317.4447065,0.00024993,40,"2025-10-28T20:51:04.473",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579925,1761684664484,"fUST",-367.86837473,0.00024994,35,"2025-10-28T20:51:04.484",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579926,1761684664493,"fUST",-3180.11380177,0.00025,5,"2025-10-28T20:51:04.493",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579927,1761684664503,"fUST",-500.0,0.00025,2,"2025-10-28T20:51:04.503",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579928,1761684664515,"fUST",-10364.0,0.00025,2,"2025-10-28T20:51:04.515",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579929,1761684664526,"fUST",-600.0,0.00025,2,"2025-10-28T20:51:04.526",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579930,1761684664537,"fUST",-11609.28778806,0.00025,2,"2025-10-28T20:51:04.537",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579931,1761684664547,"fUST",-184319.56238547,0.00025,2,"2025-10-28T20:51:04.547",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579932,1761684664598,"fUST",-22522.0,0.00025,2,"2025-10-28T20:51:04.598",0.0003358,39.19,0.6915405943301786,560973571.9054918]
[392579965,1761685526268,"fUST",1000.0,0.00030137,120,"2025-10-28T21:05:26.268",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580032,1761685836342,"fUST",-1108.8524629,0.00019308,2,"2025-10-28T21:10:36.342",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580034,1761685836352,"fUST",-150.0,0.00019408,2,"2025-10-28T21:10:36.352",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580036,1761685836363,"fUST",-150.0,0.00019408,2,"2025-10-28T21:10:36.363",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580038,1761685836373,"fUST",-246.86152814,0.00019408,2,"2025-10-28T21:10:36.373",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580040,1761685836383,"fUST",-200.0,0.00019408,2,"2025-10-28T21:10:36.383",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580042,1761685836393,"fUST",-412.0,0.00019579,2,"2025-10-28T21:10:36.393",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580044,1761685836403,"fUST",-157.6976018,0.00020334,2,"2025-10-28T21:10:36.403",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580046,1761685836413,"fUST",-403.6515735,0.00020369,2,"2025-10-28T21:10:36.413",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580048,1761685836423,"fUST",-160.0,0.00020369,2,"2025-10-28T21:10:36.423",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580050,1761685836432,"fUST",-160.0,0.00020369,2,"2025-10-28T21:10:36.432",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580052,1761685836443,"fUST",-300.0,0.00020934,2,"2025-10-28T21:10:36.443",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580054,1761685836452,"fUST",-17898.5211895,0.00020935,2,"2025-10-28T21:10:36.452",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580056,1761685836462,"fUST",-710.1738,0.00021,2,"2025-10-28T21:10:36.462",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580058,1761685836472,"fUST",-291.2966032,0.00021408,2,"2025-10-28T21:10:36.472",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580060,1761685836482,"fUST",-171.79187948,0.00021577,2,"2025-10-28T21:10:36.482",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580062,1761685836492,"fUST",-882.6,0.00021676,2,"2025-10-28T21:10:36.492",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580064,1761685836503,"fUST",-250.0,0.00021676,2,"2025-10-28T21:10:36.503",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580066,1761685836514,"fUST",-26014.68,0.00021677,10,"2025-10-28T21:10:36.514",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580068,1761685836525,"fUST",-185.59226573,0.00021686,2,"2025-10-28T21:10:36.525",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580090,1761685836758,"fUST",-189.20017962,0.00021686,2,"2025-10-28T21:10:36.758",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580092,1761685836769,"fUST",-370000.0,0.00021687,2,"2025-10-28T21:10:36.769",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580094,1761685836779,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:36.779",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580096,1761685836789,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:36.789",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580098,1761685836799,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:36.799",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580100,1761685836808,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:36.808",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580102,1761685836818,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:36.818",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580104,1761685836828,"fUST",-282.33797387,0.00021917,2,"2025-10-28T21:10:36.828",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580106,1761685836838,"fUST",-229.70681096,0.00021917,2,"2025-10-28T21:10:36.838",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580108,1761685836847,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:36.847",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580110,1761685836857,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:36.857",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580112,1761685836868,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:36.868",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580114,1761685836877,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:36.877",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580116,1761685836888,"fUST",-300.69139856,0.00021917,2,"2025-10-28T21:10:36.888",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580118,1761685836898,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:36.898",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580121,1761685836908,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:36.908",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580123,1761685836917,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:36.917",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580124,1761685836927,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:36.927",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580127,1761685836936,"fUST",-1216.81,0.00021917,2,"2025-10-28T21:10:36.936",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580128,1761685836946,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:36.946",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580131,1761685836955,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:36.955",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580132,1761685836965,"fUST",-503.26,0.00021917,2,"2025-10-28T21:10:36.965",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580134,1761685836975,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:36.975",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580136,1761685836985,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:36.985",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580138,1761685836994,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:36.994",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580140,1761685837006,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.006",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580142,1761685837016,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.016",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580144,1761685837027,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.027",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580146,1761685837036,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.036",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580148,1761685837046,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.046",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580150,1761685837055,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.055",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580152,1761685837065,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.065",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580154,1761685837075,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.075",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580156,1761685837084,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.084",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580158,1761685837094,"fUST",-319.98386091,0.00021917,2,"2025-10-28T21:10:37.094",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580160,1761685837105,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.105",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580162,1761685837115,"fUST",-156.77723581,0.00021917,2,"2025-10-28T21:10:37.115",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580164,1761685837124,"fUST",-387.1420534,0.00021917,2,"2025-10-28T21:10:37.124",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580166,1761685837134,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.134",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580168,1761685837143,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.143",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580170,1761685837152,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.152",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580172,1761685837162,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.162",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580174,1761685837172,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.172",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580176,1761685837181,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.181",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580178,1761685837190,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.190",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580180,1761685837200,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.200",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580182,1761685837217,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.217",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580184,1761685837229,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.229",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580186,1761685837239,"fUST",-165.09060253,0.00021917,2,"2025-10-28T21:10:37.239",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580188,1761685837248,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.248",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580190,1761685837260,"fUST",-249.18048656,0.00021917,2,"2025-10-28T21:10:37.260",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580192,1761685837270,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.270",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580194,1761685837279,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.279",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580196,1761685837289,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.289",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580198,1761685837299,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.299",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580200,1761685837308,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.308",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580203,1761685837318,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.318",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580205,1761685837328,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.328",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580207,1761685837338,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.338",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580209,1761685837347,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.347",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580211,1761685837357,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.357",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580213,1761685837371,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.371",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580216,1761685837380,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.380",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580218,1761685837390,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.390",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580220,1761685837399,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.399",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580222,1761685837408,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.408",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580223,1761685837417,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.417",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580224,1761685837427,"fUST",-1209.06,0.00021917,2,"2025-10-28T21:10:37.427",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580225,1761685837436,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.436",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580227,1761685837446,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.446",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580229,1761685837455,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.455",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580230,1761685837464,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.464",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580231,1761685837474,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.474",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580232,1761685837484,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.484",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580233,1761685837494,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.494",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580235,1761685837506,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.506",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580236,1761685837515,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.515",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580237,1761685837525,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.525",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580238,1761685837535,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.535",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580239,1761685837544,"fUST",-6295.19,0.00021917,2,"2025-10-28T21:10:37.544",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580240,1761685837554,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.554",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580241,1761685837563,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.563",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580242,1761685837573,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.573",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580243,1761685837582,"fUST",-398.34959972,0.00021917,2,"2025-10-28T21:10:37.582",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580244,1761685837591,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.591",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580245,1761685837601,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.601",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580246,1761685837611,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.611",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580247,1761685837620,"fUST",-572.38,0.00021917,2,"2025-10-28T21:10:37.620",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580248,1761685837630,"fUST",-732.61,0.00021917,2,"2025-10-28T21:10:37.630",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580249,1761685837639,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.639",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580250,1761685837650,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.650",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580251,1761685837660,"fUST",-1185.57,0.00021917,2,"2025-10-28T21:10:37.660",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580252,1761685837670,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.670",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580253,1761685837679,"fUST",-1858.13,0.00021917,2,"2025-10-28T21:10:37.679",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580254,1761685837689,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.689",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580255,1761685837698,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.698",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580256,1761685837708,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.708",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580257,1761685837717,"fUST",-838.86,0.00021917,2,"2025-10-28T21:10:37.717",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580258,1761685837726,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.726",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580259,1761685837736,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.736",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580260,1761685837745,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.745",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580261,1761685837758,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.758",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580262,1761685837767,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.767",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580263,1761685837776,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.776",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580264,1761685837787,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.787",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580265,1761685837796,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.796",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580266,1761685837806,"fUST",-542.18329656,0.00021917,2,"2025-10-28T21:10:37.806",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580267,1761685837815,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.815",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580268,1761685837824,"fUST",-525.49,0.00021917,2,"2025-10-28T21:10:37.824",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580269,1761685837834,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.834",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580270,1761685837843,"fUST",-747.47,0.00021917,2,"2025-10-28T21:10:37.843",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580271,1761685837852,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.852",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580272,1761685837862,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.862",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580273,1761685837871,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.871",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580274,1761685837882,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.882",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580275,1761685837891,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.891",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580277,1761685837900,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.900",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580279,1761685837910,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.910",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580281,1761685837923,"fUST",-459.10603336,0.00021917,2,"2025-10-28T21:10:37.923",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580283,1761685837933,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.933",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580284,1761685837942,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.942",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580285,1761685837951,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.951",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580286,1761685837961,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.961",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580287,1761685837971,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.971",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580288,1761685837981,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.981",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580289,1761685837991,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:37.991",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580290,1761685838000,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:38.000",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580291,1761685838014,"fUST",-555.29,0.00021917,2,"2025-10-28T21:10:38.014",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580294,1761685838024,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:38.024",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580296,1761685838034,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:38.034",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580297,1761685838043,"fUST",-692.42,0.00021917,2,"2025-10-28T21:10:38.043",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580299,1761685838054,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:38.054",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580300,1761685838063,"fUST",-843.66,0.00021917,2,"2025-10-28T21:10:38.063",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580302,1761685838073,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:38.073",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580303,1761685838083,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:38.083",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580304,1761685838093,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:38.093",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580306,1761685838107,"fUST",-1015.85,0.00021917,2,"2025-10-28T21:10:38.107",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580308,1761685838116,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:38.116",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580309,1761685838126,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:38.126",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580310,1761685838137,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:38.137",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580311,1761685838147,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:38.147",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580312,1761685838157,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:38.157",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580313,1761685838167,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:38.167",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580314,1761685838178,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:38.178",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580315,1761685838188,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:38.188",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580316,1761685838198,"fUST",-644.8,0.00021917,2,"2025-10-28T21:10:38.198",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580317,1761685838209,"fUST",-395.82561344,0.00021917,2,"2025-10-28T21:10:38.209",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580318,1761685838219,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:38.219",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580319,1761685838229,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:38.229",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580320,1761685838238,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:38.238",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580321,1761685838248,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:38.248",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580322,1761685838261,"fUST",-502.3,0.00021917,2,"2025-10-28T21:10:38.261",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580323,1761685838271,"fUST",-699.92,0.00021917,2,"2025-10-28T21:10:38.271",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580324,1761685838280,"fUST",-662.12,0.00021917,2,"2025-10-28T21:10:38.280",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580325,1761685838290,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:38.290",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580326,1761685838300,"fUST",-205.34944539,0.00021917,2,"2025-10-28T21:10:38.300",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580327,1761685838310,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:38.310",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580328,1761685838319,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:38.319",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580329,1761685838329,"fUST",-754.62,0.00021917,2,"2025-10-28T21:10:38.329",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580330,1761685838339,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:38.339",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580331,1761685838349,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:38.349",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580332,1761685838359,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:38.359",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580333,1761685838369,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:38.369",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580334,1761685838378,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:38.378",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580335,1761685838388,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:38.388",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580336,1761685838398,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:38.398",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580337,1761685838408,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:38.408",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580338,1761685838417,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:38.417",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580339,1761685838426,"fUST",-500.0,0.00021917,2,"2025-10-28T21:10:38.426",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580340,1761685838435,"fUST",-500.0,0.00021973,2,"2025-10-28T21:10:38.435",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580341,1761685838444,"fUST",-500.0,0.00021973,2,"2025-10-28T21:10:38.444",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580342,1761685838454,"fUST",-500.0,0.00021973,2,"2025-10-28T21:10:38.454",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580343,1761685838464,"fUST",-500.0,0.00021973,2,"2025-10-28T21:10:38.464",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580344,1761685838473,"fUST",-500.0,0.00021973,2,"2025-10-28T21:10:38.473",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580345,1761685838482,"fUST",-500.0,0.00021973,2,"2025-10-28T21:10:38.482",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580346,1761685838492,"fUST",-29341.2,0.00022,7,"2025-10-28T21:10:38.492",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580347,1761685838505,"fUST",-160.0,0.00022104,2,"2025-10-28T21:10:38.505",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580348,1761685838515,"fUST",-586.01700186,0.00022191,2,"2025-10-28T21:10:38.515",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580349,1761685838525,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.525",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580350,1761685838534,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.534",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580351,1761685838544,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.544",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580352,1761685838554,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.554",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580353,1761685838563,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.563",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580354,1761685838573,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.573",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580355,1761685838582,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.582",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580356,1761685838592,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.592",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580357,1761685838601,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.601",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580358,1761685838611,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.611",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580359,1761685838620,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.620",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580360,1761685838630,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.630",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580361,1761685838639,"fUST",-1216.81,0.00022191,2,"2025-10-28T21:10:38.639",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580362,1761685838649,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.649",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580363,1761685838658,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.658",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580364,1761685838668,"fUST",-503.26,0.00022191,2,"2025-10-28T21:10:38.668",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580365,1761685838678,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.678",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580366,1761685838688,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.688",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580367,1761685838698,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.698",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580368,1761685838708,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.708",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580369,1761685838717,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.717",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580370,1761685838727,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.727",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580371,1761685838737,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.737",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580372,1761685838746,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.746",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580373,1761685838759,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.759",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580374,1761685838769,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.769",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580375,1761685838779,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.779",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580376,1761685838789,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.789",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580377,1761685838800,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.800",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580378,1761685838810,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.810",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580379,1761685838819,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.819",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580380,1761685838829,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.829",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580381,1761685838839,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.839",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580382,1761685838849,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.849",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580383,1761685838859,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.859",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580384,1761685838870,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.870",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580385,1761685838880,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.880",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580386,1761685838890,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.890",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580387,1761685838900,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.900",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580388,1761685838910,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.910",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580389,1761685838920,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.920",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580390,1761685838930,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.930",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580391,1761685838940,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.940",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580392,1761685838951,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.951",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580393,1761685838963,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.963",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580394,1761685838973,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.973",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580395,1761685838983,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.983",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580396,1761685838993,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:38.993",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580397,1761685839003,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.003",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580398,1761685839013,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.013",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580399,1761685839023,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.023",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580400,1761685839033,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.033",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580401,1761685839043,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.043",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580402,1761685839052,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.052",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580403,1761685839062,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.062",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580404,1761685839072,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.072",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580405,1761685839081,"fUST",-1209.06,0.00022191,2,"2025-10-28T21:10:39.081",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580406,1761685839091,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.091",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580407,1761685839102,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.102",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580408,1761685839115,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.115",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580409,1761685839125,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.125",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580410,1761685839135,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.135",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580411,1761685839145,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.145",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580412,1761685839155,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.155",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580413,1761685839165,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.165",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580414,1761685839175,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.175",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580415,1761685839186,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.186",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580416,1761685839245,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.245",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580417,1761685839256,"fUST",-6295.19,0.00022191,2,"2025-10-28T21:10:39.256",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580418,1761685839266,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.266",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580419,1761685839276,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.276",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580420,1761685839286,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.286",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580421,1761685839296,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.296",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580422,1761685839306,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.306",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580423,1761685839316,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.316",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580425,1761685839326,"fUST",-572.38,0.00022191,2,"2025-10-28T21:10:39.326",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580426,1761685839335,"fUST",-732.61,0.00022191,2,"2025-10-28T21:10:39.335",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580428,1761685839345,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.345",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580429,1761685839354,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.354",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580430,1761685839363,"fUST",-1185.57,0.00022191,2,"2025-10-28T21:10:39.363",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580431,1761685839372,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.372",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580432,1761685839382,"fUST",-1858.13,0.00022191,2,"2025-10-28T21:10:39.382",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580433,1761685839393,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.393",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580434,1761685839402,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.402",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580435,1761685839412,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.412",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580436,1761685839421,"fUST",-838.86,0.00022191,2,"2025-10-28T21:10:39.421",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580437,1761685839431,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.431",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580438,1761685839440,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.440",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580439,1761685839450,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.450",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580440,1761685839459,"fUST",-208.32650667,0.00022191,2,"2025-10-28T21:10:39.459",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580441,1761685839468,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.468",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580442,1761685839478,"fUST",-186.99346511,0.00022191,2,"2025-10-28T21:10:39.478",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580443,1761685839487,"fUST",-516.43474484,0.00022191,2,"2025-10-28T21:10:39.487",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580444,1761685839496,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.496",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580445,1761685839507,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.507",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580446,1761685839516,"fUST",-525.49,0.00022191,2,"2025-10-28T21:10:39.516",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580447,1761685839526,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.526",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580448,1761685839535,"fUST",-747.47,0.00022191,2,"2025-10-28T21:10:39.535",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580449,1761685839545,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.545",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580450,1761685839556,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.556",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580452,1761685839566,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.566",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580453,1761685839575,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.575",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580454,1761685839584,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.584",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580455,1761685839594,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.594",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580456,1761685839604,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.604",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580458,1761685839613,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.613",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580459,1761685839622,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.622",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580460,1761685839631,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.631",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580461,1761685839641,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.641",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580462,1761685839650,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.650",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580463,1761685839660,"fUST",-583.63484428,0.00022191,2,"2025-10-28T21:10:39.660",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580465,1761685839669,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.669",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580466,1761685839679,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.679",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580467,1761685839688,"fUST",-555.29,0.00022191,2,"2025-10-28T21:10:39.688",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580468,1761685839697,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.697",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580469,1761685839707,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.707",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580470,1761685839716,"fUST",-692.42,0.00022191,2,"2025-10-28T21:10:39.716",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580471,1761685839725,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.725",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580472,1761685839735,"fUST",-843.66,0.00022191,2,"2025-10-28T21:10:39.735",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580473,1761685839745,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.745",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580474,1761685839755,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.755",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580475,1761685839765,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.765",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580476,1761685839774,"fUST",-1015.85,0.00022191,2,"2025-10-28T21:10:39.774",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580478,1761685839784,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.784",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580479,1761685839793,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.793",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580480,1761685839803,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.803",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580481,1761685839812,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.812",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580482,1761685839822,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.822",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580483,1761685839834,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.834",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580484,1761685839843,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.843",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580485,1761685839852,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.852",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580486,1761685839862,"fUST",-644.8,0.00022191,2,"2025-10-28T21:10:39.862",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580487,1761685839872,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.872",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580488,1761685839881,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.881",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580489,1761685839890,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.890",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580490,1761685839899,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.899",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580491,1761685839908,"fUST",-502.3,0.00022191,2,"2025-10-28T21:10:39.908",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580492,1761685839918,"fUST",-699.92,0.00022191,2,"2025-10-28T21:10:39.918",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580493,1761685839927,"fUST",-662.12,0.00022191,2,"2025-10-28T21:10:39.927",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580494,1761685839936,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.936",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580495,1761685839946,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.946",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580496,1761685839955,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.955",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580497,1761685839964,"fUST",-754.62,0.00022191,2,"2025-10-28T21:10:39.964",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580498,1761685839974,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.974",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580499,1761685839983,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.983",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580500,1761685839992,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:39.992",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580501,1761685840004,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:40.004",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580502,1761685840013,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:40.013",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580503,1761685840024,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:40.024",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580504,1761685840034,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:40.034",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580505,1761685840043,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:40.043",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580506,1761685840053,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:40.053",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580507,1761685840062,"fUST",-500.0,0.00022191,2,"2025-10-28T21:10:40.062",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580508,1761685840072,"fUST",-176.0,0.00022329,7,"2025-10-28T21:10:40.072",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580509,1761685840082,"fUST",-32739.50366773,0.00022365,3,"2025-10-28T21:10:40.082",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580510,1761685840094,"fUST",-150.0,0.00022408,2,"2025-10-28T21:10:40.094",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580511,1761685840108,"fUST",-150.0,0.00022408,2,"2025-10-28T21:10:40.108",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580513,1761685840117,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.117",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580514,1761685840127,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.127",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580516,1761685840136,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.136",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580517,1761685840147,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.147",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580518,1761685840156,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.156",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580519,1761685840165,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.165",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580521,1761685840174,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.174",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580522,1761685840186,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.186",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580523,1761685840195,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.195",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580524,1761685840204,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.204",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580525,1761685840214,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.214",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580526,1761685840223,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.223",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580527,1761685840232,"fUST",-1216.81,0.00022465,2,"2025-10-28T21:10:40.232",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580528,1761685840242,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.242",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580529,1761685840251,"fUST",-443.72796296,0.00022465,2,"2025-10-28T21:10:40.251",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580530,1761685840261,"fUST",-503.26,0.00022465,2,"2025-10-28T21:10:40.261",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580531,1761685840270,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.270",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580532,1761685840279,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.279",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580533,1761685840288,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.288",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580534,1761685840297,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.297",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580535,1761685840307,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.307",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580536,1761685840316,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.316",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580537,1761685840325,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.325",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580538,1761685840334,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.334",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580539,1761685840344,"fUST",-261.57794146,0.00022465,2,"2025-10-28T21:10:40.344",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580540,1761685840353,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.353",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580541,1761685840362,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.362",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580542,1761685840371,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.371",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580543,1761685840380,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.380",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580544,1761685840390,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.390",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580545,1761685840399,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.399",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580546,1761685840408,"fUST",-513.70723901,0.00022465,2,"2025-10-28T21:10:40.408",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580547,1761685840417,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.417",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580548,1761685840426,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.426",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580549,1761685840436,"fUST",-571.25869556,0.00022465,2,"2025-10-28T21:10:40.436",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580550,1761685840445,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.445",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580551,1761685840454,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.454",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580552,1761685840463,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.463",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580553,1761685840472,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.472",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580554,1761685840481,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.481",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580555,1761685840490,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.490",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580556,1761685840499,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.499",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580557,1761685840514,"fUST",-254.11793407,0.00022465,2,"2025-10-28T21:10:40.514",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580558,1761685840523,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.523",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580559,1761685840532,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.532",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580560,1761685840542,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.542",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580561,1761685840551,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.551",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580562,1761685840560,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.560",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580563,1761685840569,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.569",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580564,1761685840578,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.578",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580565,1761685840588,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.588",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580566,1761685840597,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.597",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580567,1761685840606,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.606",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580568,1761685840615,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.615",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580569,1761685840625,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.625",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580570,1761685840634,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.634",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580571,1761685840643,"fUST",-1209.06,0.00022465,2,"2025-10-28T21:10:40.643",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580572,1761685840653,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.653",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580573,1761685840662,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.662",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580574,1761685840671,"fUST",-396.21657925,0.00022465,2,"2025-10-28T21:10:40.671",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580575,1761685840680,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.680",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580576,1761685840690,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.690",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580577,1761685840700,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.700",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580578,1761685840709,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.709",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580579,1761685840718,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.718",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580580,1761685840727,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.727",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580581,1761685840736,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.736",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580582,1761685840746,"fUST",-521.32738187,0.00022465,2,"2025-10-28T21:10:40.746",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580583,1761685840759,"fUST",-6295.19,0.00022465,2,"2025-10-28T21:10:40.759",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580584,1761685840770,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.770",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580585,1761685840780,"fUST",-210.33768323,0.00022465,2,"2025-10-28T21:10:40.780",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580586,1761685840790,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.790",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580587,1761685840802,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.802",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580588,1761685840812,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.812",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580589,1761685840823,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.823",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580590,1761685840834,"fUST",-572.38,0.00022465,2,"2025-10-28T21:10:40.834",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580591,1761685840843,"fUST",-732.61,0.00022465,2,"2025-10-28T21:10:40.843",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580592,1761685840854,"fUST",-627.41553966,0.00022465,2,"2025-10-28T21:10:40.854",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580593,1761685840864,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.864",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580594,1761685840875,"fUST",-1185.57,0.00022465,2,"2025-10-28T21:10:40.875",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580595,1761685840885,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.885",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580596,1761685840894,"fUST",-1858.13,0.00022465,2,"2025-10-28T21:10:40.894",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580597,1761685840904,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.904",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580598,1761685840913,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.913",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580599,1761685840923,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.923",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580600,1761685840932,"fUST",-838.86,0.00022465,2,"2025-10-28T21:10:40.932",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580601,1761685840941,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.941",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580602,1761685840951,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.951",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580603,1761685840960,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.960",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580604,1761685840970,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.970",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580605,1761685840979,"fUST",-416.88938899,0.00022465,2,"2025-10-28T21:10:40.979",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580606,1761685840989,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:40.989",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580607,1761685840999,"fUST",-525.49,0.00022465,2,"2025-10-28T21:10:40.999",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580608,1761685841014,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.014",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580609,1761685841023,"fUST",-747.47,0.00022465,2,"2025-10-28T21:10:41.023",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580610,1761685841032,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.032",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580611,1761685841041,"fUST",-448.09928318,0.00022465,2,"2025-10-28T21:10:41.041",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580612,1761685841051,"fUST",-568.2678036,0.00022465,2,"2025-10-28T21:10:41.051",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580613,1761685841060,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.060",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580614,1761685841069,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.069",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580615,1761685841078,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.078",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580616,1761685841087,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.087",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580617,1761685841098,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.098",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580618,1761685841109,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.109",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580619,1761685841118,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.118",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580620,1761685841127,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.127",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580621,1761685841136,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.136",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580622,1761685841144,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.144",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580623,1761685841153,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.153",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580624,1761685841162,"fUST",-555.29,0.00022465,2,"2025-10-28T21:10:41.162",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580625,1761685841171,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.171",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580626,1761685841180,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.180",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580627,1761685841189,"fUST",-692.42,0.00022465,2,"2025-10-28T21:10:41.189",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580628,1761685841199,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.199",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580629,1761685841207,"fUST",-843.66,0.00022465,2,"2025-10-28T21:10:41.207",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580630,1761685841216,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.216",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580631,1761685841226,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.226",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580632,1761685841235,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.235",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580633,1761685841244,"fUST",-1015.85,0.00022465,2,"2025-10-28T21:10:41.244",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580634,1761685841256,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.256",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580635,1761685841266,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.266",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580636,1761685841275,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.275",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580637,1761685841284,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.284",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580638,1761685841293,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.293",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580639,1761685841302,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.302",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580640,1761685841311,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.311",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580641,1761685841319,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.319",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580642,1761685841329,"fUST",-644.8,0.00022465,2,"2025-10-28T21:10:41.329",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580643,1761685841337,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.337",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580644,1761685841347,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.347",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580645,1761685841355,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.355",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580646,1761685841364,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.364",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580647,1761685841374,"fUST",-502.3,0.00022465,2,"2025-10-28T21:10:41.374",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580648,1761685841383,"fUST",-699.92,0.00022465,2,"2025-10-28T21:10:41.383",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580649,1761685841393,"fUST",-662.12,0.00022465,2,"2025-10-28T21:10:41.393",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580650,1761685841402,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.402",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580651,1761685841411,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.411",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580652,1761685841420,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.420",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580653,1761685841429,"fUST",-754.62,0.00022465,2,"2025-10-28T21:10:41.429",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580654,1761685841438,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.438",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580655,1761685841447,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.447",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580656,1761685841456,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.456",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580657,1761685841465,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.465",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580658,1761685841474,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.474",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580659,1761685841483,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.483",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580660,1761685841492,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.492",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580661,1761685841501,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.501",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580662,1761685841515,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.515",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580663,1761685841524,"fUST",-500.0,0.00022465,2,"2025-10-28T21:10:41.524",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580664,1761685841532,"fUST",-500.0,0.00022473,2,"2025-10-28T21:10:41.532",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580665,1761685841542,"fUST",-500.0,0.00022473,2,"2025-10-28T21:10:41.542",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580666,1761685841551,"fUST",-500.0,0.00022473,2,"2025-10-28T21:10:41.551",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580667,1761685841560,"fUST",-500.0,0.00022473,2,"2025-10-28T21:10:41.560",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580668,1761685841569,"fUST",-459.21784239,0.00022521,2,"2025-10-28T21:10:41.569",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580669,1761685841578,"fUST",-1000.0,0.00022521,2,"2025-10-28T21:10:41.578",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580670,1761685841587,"fUST",-1000.0,0.00022521,2,"2025-10-28T21:10:41.587",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580671,1761685841596,"fUST",-1000.0,0.00022521,2,"2025-10-28T21:10:41.596",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580672,1761685841605,"fUST",-1000.0,0.00022521,2,"2025-10-28T21:10:41.605",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580673,1761685841614,"fUST",-1000.0,0.00022521,2,"2025-10-28T21:10:41.614",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580674,1761685841623,"fUST",-412.0,0.00022579,2,"2025-10-28T21:10:41.623",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580675,1761685841632,"fUST",-160.0,0.00022624,2,"2025-10-28T21:10:41.632",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580676,1761685841641,"fUST",-300.0,0.00022634,20,"2025-10-28T21:10:41.641",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580677,1761685841651,"fUST",-300.0,0.00022634,20,"2025-10-28T21:10:41.651",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580678,1761685841661,"fUST",-300.0,0.00022634,20,"2025-10-28T21:10:41.661",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580679,1761685841670,"fUST",-300.0,0.00022634,20,"2025-10-28T21:10:41.670",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580680,1761685841679,"fUST",-300.0,0.00022634,20,"2025-10-28T21:10:41.679",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580681,1761685841689,"fUST",-300.0,0.00022634,20,"2025-10-28T21:10:41.689",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580682,1761685841699,"fUST",-300.0,0.00022634,20,"2025-10-28T21:10:41.699",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580683,1761685841709,"fUST",-300.0,0.00022634,20,"2025-10-28T21:10:41.709",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580684,1761685841718,"fUST",-300.0,0.00022634,20,"2025-10-28T21:10:41.718",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580685,1761685841728,"fUST",-300.0,0.00022634,20,"2025-10-28T21:10:41.728",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580686,1761685841738,"fUST",-300.0,0.00022634,20,"2025-10-28T21:10:41.738",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580687,1761685841747,"fUST",-300.0,0.00022634,20,"2025-10-28T21:10:41.747",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580688,1761685841762,"fUST",-300.0,0.00022634,20,"2025-10-28T21:10:41.762",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580689,1761685841771,"fUST",-300.0,0.00022634,20,"2025-10-28T21:10:41.771",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580690,1761685841781,"fUST",-300.0,0.00022634,20,"2025-10-28T21:10:41.781",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580691,1761685841790,"fUST",-438.80012354,0.00022739,2,"2025-10-28T21:10:41.790",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580692,1761685841799,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:41.799",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580693,1761685841809,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:41.809",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580694,1761685841818,"fUST",-318.39654126,0.00022739,2,"2025-10-28T21:10:41.818",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580695,1761685841827,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:41.827",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580696,1761685841836,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:41.836",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580697,1761685841845,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:41.845",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580698,1761685841854,"fUST",-411.90227941,0.00022739,2,"2025-10-28T21:10:41.854",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580699,1761685841864,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:41.864",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580700,1761685841873,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:41.873",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580701,1761685841882,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:41.882",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580702,1761685841891,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:41.891",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580703,1761685841900,"fUST",-1216.81,0.00022739,2,"2025-10-28T21:10:41.900",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580704,1761685841909,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:41.909",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580705,1761685841918,"fUST",-503.26,0.00022739,2,"2025-10-28T21:10:41.918",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580706,1761685841927,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:41.927",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580707,1761685841936,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:41.936",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580708,1761685841946,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:41.946",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580709,1761685841955,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:41.955",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580710,1761685841964,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:41.964",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580711,1761685841973,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:41.973",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580712,1761685841983,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:41.983",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580713,1761685841992,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:41.992",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580714,1761685842001,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.001",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580715,1761685842014,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.014",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580716,1761685842023,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.023",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580717,1761685842033,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.033",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580718,1761685842042,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.042",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580719,1761685842051,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.051",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580720,1761685842060,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.060",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580721,1761685842069,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.069",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580722,1761685842079,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.079",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580723,1761685842087,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.087",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580724,1761685842097,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.097",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580725,1761685842109,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.109",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580726,1761685842118,"fUST",-297.85743265,0.00022739,2,"2025-10-28T21:10:42.118",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580727,1761685842127,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.127",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580728,1761685842136,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.136",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580729,1761685842146,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.146",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580730,1761685842155,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.155",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580731,1761685842164,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.164",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580732,1761685842173,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.173",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580733,1761685842183,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.183",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580734,1761685842192,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.192",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580735,1761685842201,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.201",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580736,1761685842210,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.210",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580737,1761685842219,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.219",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580738,1761685842228,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.228",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580739,1761685842237,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.237",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580740,1761685842247,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.247",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580741,1761685842260,"fUST",-1209.06,0.00022739,2,"2025-10-28T21:10:42.260",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580742,1761685842270,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.270",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580743,1761685842280,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.280",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580744,1761685842289,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.289",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580745,1761685842298,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.298",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580746,1761685842307,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.307",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580747,1761685842317,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.317",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580748,1761685842327,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.327",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580749,1761685842338,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.338",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580750,1761685842347,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.347",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580751,1761685842356,"fUST",-6295.19,0.00022739,2,"2025-10-28T21:10:42.356",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580752,1761685842365,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.365",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580753,1761685842374,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.374",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580754,1761685842383,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.383",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580755,1761685842392,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.392",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580756,1761685842401,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.401",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580757,1761685842410,"fUST",-572.38,0.00022739,2,"2025-10-28T21:10:42.410",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580758,1761685842419,"fUST",-732.61,0.00022739,2,"2025-10-28T21:10:42.419",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580759,1761685842429,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.429",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580760,1761685842438,"fUST",-1185.57,0.00022739,2,"2025-10-28T21:10:42.438",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580761,1761685842448,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.448",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580762,1761685842457,"fUST",-1858.13,0.00022739,2,"2025-10-28T21:10:42.457",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580763,1761685842466,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.466",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580764,1761685842476,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.476",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580765,1761685842485,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.485",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580766,1761685842494,"fUST",-838.86,0.00022739,2,"2025-10-28T21:10:42.494",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580767,1761685842507,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.507",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580768,1761685842516,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.516",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580770,1761685842525,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.525",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580771,1761685842535,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.535",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580773,1761685842544,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.544",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580775,1761685842553,"fUST",-525.49,0.00022739,2,"2025-10-28T21:10:42.553",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580776,1761685842562,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.562",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580777,1761685842572,"fUST",-747.47,0.00022739,2,"2025-10-28T21:10:42.572",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580778,1761685842581,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.581",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580779,1761685842590,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.590",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580780,1761685842599,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.599",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580781,1761685842608,"fUST",-463.59130091,0.00022739,2,"2025-10-28T21:10:42.608",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580782,1761685842617,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.617",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580783,1761685842626,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.626",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580784,1761685842635,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.635",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580785,1761685842645,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.645",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580786,1761685842654,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.654",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580787,1761685842663,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.663",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580788,1761685842672,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.672",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580790,1761685842681,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.681",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580791,1761685842690,"fUST",-555.29,0.00022739,2,"2025-10-28T21:10:42.690",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580792,1761685842699,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.699",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580793,1761685842709,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.709",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580794,1761685842719,"fUST",-692.42,0.00022739,2,"2025-10-28T21:10:42.719",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580795,1761685842728,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.728",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580796,1761685842738,"fUST",-843.66,0.00022739,2,"2025-10-28T21:10:42.738",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580797,1761685842747,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.747",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580798,1761685842761,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.761",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580799,1761685842770,"fUST",-226.63839806,0.00022739,2,"2025-10-28T21:10:42.770",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580800,1761685842779,"fUST",-1015.85,0.00022739,2,"2025-10-28T21:10:42.779",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580801,1761685842788,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.788",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580802,1761685842798,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.798",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580803,1761685842807,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.807",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580804,1761685842817,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.817",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580805,1761685842826,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.826",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580806,1761685842836,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.836",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580808,1761685842845,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.845",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580810,1761685842855,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.855",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580812,1761685842864,"fUST",-644.8,0.00022739,2,"2025-10-28T21:10:42.864",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580814,1761685842873,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.873",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580815,1761685842882,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.882",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580816,1761685842892,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.892",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580817,1761685842901,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.901",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580818,1761685842911,"fUST",-502.3,0.00022739,2,"2025-10-28T21:10:42.911",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580819,1761685842921,"fUST",-699.92,0.00022739,2,"2025-10-28T21:10:42.921",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580820,1761685842930,"fUST",-662.12,0.00022739,2,"2025-10-28T21:10:42.930",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580821,1761685842939,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.939",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580822,1761685842949,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.949",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580823,1761685842958,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.958",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580824,1761685842968,"fUST",-754.62,0.00022739,2,"2025-10-28T21:10:42.968",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580825,1761685842977,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.977",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580826,1761685842987,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.987",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580827,1761685842996,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:42.996",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580828,1761685843008,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:43.008",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580829,1761685843017,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:43.017",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580830,1761685843026,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:43.026",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580831,1761685843036,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:43.036",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580832,1761685843045,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:43.045",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580833,1761685843055,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:43.055",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580834,1761685843064,"fUST",-500.0,0.00022739,2,"2025-10-28T21:10:43.064",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580835,1761685843073,"fUST",-420.0,0.00022773,2,"2025-10-28T21:10:43.073",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580836,1761685843083,"fUST",-600.0,0.00022913,20,"2025-10-28T21:10:43.083",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580837,1761685843092,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.092",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580838,1761685843102,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.102",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580839,1761685843114,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.114",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580840,1761685843124,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.124",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580841,1761685843133,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.133",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580842,1761685843142,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.142",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580843,1761685843152,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.152",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580844,1761685843161,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.161",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580845,1761685843170,"fUST",-373.83061648,0.00023013,2,"2025-10-28T21:10:43.170",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580846,1761685843180,"fUST",-1216.81,0.00023013,2,"2025-10-28T21:10:43.180",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580847,1761685843190,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.190",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580848,1761685843199,"fUST",-503.26,0.00023013,2,"2025-10-28T21:10:43.199",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580849,1761685843209,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.209",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580850,1761685843218,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.218",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580851,1761685843227,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.227",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580852,1761685843236,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.236",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580853,1761685843246,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.246",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580854,1761685843255,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.255",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580855,1761685843264,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.264",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580856,1761685843274,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.274",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580857,1761685843283,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.283",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580858,1761685843292,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.292",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580859,1761685843302,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.302",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580860,1761685843311,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.311",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580861,1761685843321,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.321",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580862,1761685843330,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.330",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580863,1761685843340,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.340",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580864,1761685843349,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.349",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580865,1761685843359,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.359",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580866,1761685843368,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.368",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580867,1761685843377,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.377",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580868,1761685843386,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.386",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580869,1761685843395,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.395",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580870,1761685843405,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.405",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580871,1761685843415,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.415",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580872,1761685843425,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.425",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580873,1761685843434,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.434",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580874,1761685843444,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.444",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580875,1761685843454,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.454",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580876,1761685843463,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.463",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580877,1761685843472,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.472",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580878,1761685843482,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.482",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580879,1761685843492,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.492",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580880,1761685843502,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.502",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580881,1761685843513,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.513",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580882,1761685843522,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.522",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580883,1761685843531,"fUST",-1209.06,0.00023013,2,"2025-10-28T21:10:43.531",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580884,1761685843541,"fUST",-301.01017988,0.00023013,2,"2025-10-28T21:10:43.541",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580885,1761685843551,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.551",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580886,1761685843561,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.561",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580887,1761685843570,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.570",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580888,1761685843580,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.580",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580889,1761685843590,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.590",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580890,1761685843599,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.599",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580891,1761685843609,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.609",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580892,1761685843618,"fUST",-560.23949255,0.00023013,2,"2025-10-28T21:10:43.618",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580893,1761685843628,"fUST",-6295.19,0.00023013,2,"2025-10-28T21:10:43.628",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580894,1761685843638,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.638",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580895,1761685843647,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.647",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580896,1761685843656,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.656",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580897,1761685843666,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.666",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580898,1761685843676,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.676",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580899,1761685843685,"fUST",-572.38,0.00023013,2,"2025-10-28T21:10:43.685",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580900,1761685843695,"fUST",-732.61,0.00023013,2,"2025-10-28T21:10:43.695",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580901,1761685843704,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.704",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580902,1761685843714,"fUST",-1185.57,0.00023013,2,"2025-10-28T21:10:43.714",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580903,1761685843724,"fUST",-237.14429631,0.00023013,2,"2025-10-28T21:10:43.724",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580904,1761685843734,"fUST",-1858.13,0.00023013,2,"2025-10-28T21:10:43.734",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580905,1761685843745,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.745",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580906,1761685843756,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.756",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580907,1761685843767,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.767",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580908,1761685843776,"fUST",-838.86,0.00023013,2,"2025-10-28T21:10:43.776",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580909,1761685843785,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.785",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580910,1761685843795,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.795",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580911,1761685843805,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.805",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580912,1761685843815,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.815",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580913,1761685843824,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.824",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580914,1761685843834,"fUST",-525.49,0.00023013,2,"2025-10-28T21:10:43.834",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580915,1761685843844,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.844",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580916,1761685843854,"fUST",-747.47,0.00023013,2,"2025-10-28T21:10:43.854",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580917,1761685843863,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.863",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580918,1761685843873,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.873",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580919,1761685843883,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.883",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580920,1761685843894,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.894",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580921,1761685843904,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.904",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580922,1761685843914,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.914",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580923,1761685843924,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.924",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580924,1761685843934,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.934",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580925,1761685843943,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.943",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580926,1761685843953,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.953",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580927,1761685843963,"fUST",-555.29,0.00023013,2,"2025-10-28T21:10:43.963",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580928,1761685843973,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.973",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580929,1761685843982,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:43.982",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580930,1761685843992,"fUST",-692.42,0.00023013,2,"2025-10-28T21:10:43.992",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580931,1761685844002,"fUST",-843.66,0.00023013,2,"2025-10-28T21:10:44.002",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580932,1761685844012,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:44.012",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580933,1761685844022,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:44.022",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580934,1761685844032,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:44.032",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580935,1761685844042,"fUST",-1015.85,0.00023013,2,"2025-10-28T21:10:44.042",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580936,1761685844052,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:44.052",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580937,1761685844063,"fUST",-514.77913416,0.00023013,2,"2025-10-28T21:10:44.063",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580938,1761685844074,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:44.074",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580939,1761685844083,"fUST",-526.16810878,0.00023013,2,"2025-10-28T21:10:44.083",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580940,1761685844093,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:44.093",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580941,1761685844103,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:44.103",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580942,1761685844118,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:44.118",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580943,1761685844128,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:44.128",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580944,1761685844138,"fUST",-644.8,0.00023013,2,"2025-10-28T21:10:44.138",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580945,1761685844148,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:44.148",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580946,1761685844159,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:44.159",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580947,1761685844169,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:44.169",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580948,1761685844180,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:44.180",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580949,1761685844190,"fUST",-502.3,0.00023013,2,"2025-10-28T21:10:44.190",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580950,1761685844200,"fUST",-699.92,0.00023013,2,"2025-10-28T21:10:44.200",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580951,1761685844210,"fUST",-662.12,0.00023013,2,"2025-10-28T21:10:44.210",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580952,1761685844220,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:44.220",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580953,1761685844230,"fUST",-405.74540204,0.00023013,2,"2025-10-28T21:10:44.230",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580954,1761685844241,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:44.241",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580955,1761685844251,"fUST",-754.62,0.00023013,2,"2025-10-28T21:10:44.251",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580956,1761685844262,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:44.262",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580957,1761685844272,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:44.272",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580958,1761685844282,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:44.282",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580959,1761685844291,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:44.291",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580960,1761685844301,"fUST",-465.41215517,0.00023013,2,"2025-10-28T21:10:44.301",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580961,1761685844310,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:44.310",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580962,1761685844321,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:44.321",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580963,1761685844331,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:44.331",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580964,1761685844341,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:44.341",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580965,1761685844351,"fUST",-500.0,0.00023013,2,"2025-10-28T21:10:44.351",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580966,1761685844362,"fUST",-207.37509651,0.00023021,2,"2025-10-28T21:10:44.362",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580967,1761685844372,"fUST",-1000.0,0.00023021,2,"2025-10-28T21:10:44.372",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580968,1761685844382,"fUST",-1000.0,0.00023021,2,"2025-10-28T21:10:44.382",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580969,1761685844391,"fUST",-1000.0,0.00023021,2,"2025-10-28T21:10:44.391",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580970,1761685844401,"fUST",-154.621,0.00023048,2,"2025-10-28T21:10:44.401",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580971,1761685844410,"fUST",-1500.0,0.00023068,2,"2025-10-28T21:10:44.410",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580972,1761685844420,"fUST",-1500.0,0.00023068,2,"2025-10-28T21:10:44.420",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580973,1761685844429,"fUST",-1500.0,0.00023068,2,"2025-10-28T21:10:44.429",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580974,1761685844440,"fUST",-1500.0,0.00023068,2,"2025-10-28T21:10:44.440",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580975,1761685844449,"fUST",-150.0,0.00023073,2,"2025-10-28T21:10:44.449",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580976,1761685844459,"fUST",-500.0,0.00023073,2,"2025-10-28T21:10:44.459",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580977,1761685844469,"fUST",-500.0,0.00023073,2,"2025-10-28T21:10:44.469",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580978,1761685844479,"fUST",-500.0,0.00023073,2,"2025-10-28T21:10:44.479",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580979,1761685844490,"fUST",-260.0,0.00023172,2,"2025-10-28T21:10:44.490",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580980,1761685844499,"fUST",-171.79187941,0.00023195,2,"2025-10-28T21:10:44.499",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580981,1761685844511,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:44.511",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580982,1761685844521,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:44.521",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580983,1761685844531,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:44.531",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580984,1761685844541,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:44.541",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580985,1761685844551,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:44.551",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580986,1761685844561,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:44.561",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580987,1761685844571,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:44.571",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580988,1761685844770,"fUST",-528.70147268,0.00023287,2,"2025-10-28T21:10:44.770",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580989,1761685844780,"fUST",-1216.81,0.00023287,2,"2025-10-28T21:10:44.780",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580990,1761685844790,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:44.790",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580991,1761685844800,"fUST",-503.26,0.00023287,2,"2025-10-28T21:10:44.800",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580992,1761685844809,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:44.809",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580993,1761685844819,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:44.819",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580994,1761685844828,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:44.828",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580995,1761685844838,"fUST",-488.61267371,0.00023287,2,"2025-10-28T21:10:44.838",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580996,1761685844848,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:44.848",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580997,1761685844858,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:44.858",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580998,1761685844867,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:44.867",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392580999,1761685844877,"fUST",-506.19110266,0.00023287,2,"2025-10-28T21:10:44.877",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581000,1761685844886,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:44.886",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581001,1761685844895,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:44.895",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581002,1761685844905,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:44.905",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581003,1761685844915,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:44.915",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581004,1761685844926,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:44.926",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581005,1761685844936,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:44.936",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581006,1761685844946,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:44.946",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581007,1761685844955,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:44.955",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581008,1761685844964,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:44.964",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581009,1761685844974,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:44.974",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581010,1761685844984,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:44.984",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581011,1761685844992,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:44.992",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581012,1761685845002,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.002",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581013,1761685845012,"fUST",-243.90443555,0.00023287,2,"2025-10-28T21:10:45.012",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581014,1761685845021,"fUST",-551.64249451,0.00023287,2,"2025-10-28T21:10:45.021",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581015,1761685845032,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.032",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581016,1761685845042,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.042",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581017,1761685845051,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.051",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581018,1761685845061,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.061",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581019,1761685845071,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.071",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581020,1761685845080,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.080",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581021,1761685845090,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.090",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581022,1761685845101,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.101",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581023,1761685845113,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.113",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581024,1761685845123,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.123",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581025,1761685845133,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.133",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581026,1761685845143,"fUST",-1209.06,0.00023287,2,"2025-10-28T21:10:45.143",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581027,1761685845152,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.152",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581028,1761685845162,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.162",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581029,1761685845171,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.171",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581030,1761685845181,"fUST",-181.26920021,0.00023287,2,"2025-10-28T21:10:45.181",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581031,1761685845191,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.191",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581032,1761685845200,"fUST",-574.71331667,0.00023287,2,"2025-10-28T21:10:45.200",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581033,1761685845209,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.209",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581034,1761685845219,"fUST",-6295.19,0.00023287,2,"2025-10-28T21:10:45.219",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581035,1761685845229,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.229",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581036,1761685845239,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.239",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581037,1761685845248,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.248",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581038,1761685845261,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.261",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581039,1761685845271,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.271",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581040,1761685845281,"fUST",-572.38,0.00023287,2,"2025-10-28T21:10:45.281",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581041,1761685845291,"fUST",-732.61,0.00023287,2,"2025-10-28T21:10:45.291",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581042,1761685845302,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.302",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581043,1761685845312,"fUST",-1185.57,0.00023287,2,"2025-10-28T21:10:45.312",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581044,1761685845322,"fUST",-1858.13,0.00023287,2,"2025-10-28T21:10:45.322",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581045,1761685845332,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.332",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581046,1761685845342,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.342",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581048,1761685845352,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.352",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581050,1761685845363,"fUST",-838.86,0.00023287,2,"2025-10-28T21:10:45.363",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581052,1761685845374,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.374",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581054,1761685845384,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.384",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581056,1761685845394,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.394",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581058,1761685845405,"fUST",-446.28916069,0.00023287,2,"2025-10-28T21:10:45.405",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581060,1761685845414,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.414",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581062,1761685845424,"fUST",-525.49,0.00023287,2,"2025-10-28T21:10:45.424",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581064,1761685845433,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.433",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581066,1761685845444,"fUST",-747.47,0.00023287,2,"2025-10-28T21:10:45.444",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581068,1761685845455,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.455",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581071,1761685845465,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.465",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581075,1761685845476,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.476",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581077,1761685845485,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.485",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581079,1761685845494,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.494",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581081,1761685845510,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.510",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581085,1761685845520,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.520",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581087,1761685845530,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.530",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581090,1761685845540,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.540",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581092,1761685845550,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.550",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581094,1761685845562,"fUST",-555.29,0.00023287,2,"2025-10-28T21:10:45.562",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581096,1761685845572,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.572",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581099,1761685845583,"fUST",-692.42,0.00023287,2,"2025-10-28T21:10:45.583",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581101,1761685845593,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.593",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581103,1761685845603,"fUST",-843.66,0.00023287,2,"2025-10-28T21:10:45.603",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581105,1761685845613,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.613",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581106,1761685845623,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.623",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581108,1761685845634,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.634",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581110,1761685845644,"fUST",-1015.85,0.00023287,2,"2025-10-28T21:10:45.644",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581111,1761685845655,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.655",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581112,1761685845667,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.667",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581113,1761685845677,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.677",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581114,1761685845687,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.687",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581116,1761685845697,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.697",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581118,1761685845707,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.707",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581119,1761685845717,"fUST",-644.8,0.00023287,2,"2025-10-28T21:10:45.717",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581120,1761685845727,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.727",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581121,1761685845736,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.736",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581122,1761685845746,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.746",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581123,1761685845759,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.759",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581124,1761685845769,"fUST",-502.3,0.00023287,2,"2025-10-28T21:10:45.769",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581125,1761685845779,"fUST",-699.92,0.00023287,2,"2025-10-28T21:10:45.779",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581126,1761685845791,"fUST",-662.12,0.00023287,2,"2025-10-28T21:10:45.791",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581127,1761685845801,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.801",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581128,1761685845811,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.811",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581129,1761685845822,"fUST",-754.62,0.00023287,2,"2025-10-28T21:10:45.822",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581130,1761685845831,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.831",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581131,1761685845842,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.842",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581132,1761685845851,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.851",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581133,1761685845860,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.860",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581134,1761685845870,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.870",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581135,1761685845879,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.879",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581136,1761685845890,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.890",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581137,1761685845900,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.900",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581138,1761685845909,"fUST",-500.0,0.00023287,2,"2025-10-28T21:10:45.909",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581139,1761685845918,"fUST",-95000.0,0.00023288,30,"2025-10-28T21:10:45.918",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581140,1761685845927,"fUST",-500.0,0.00023356,2,"2025-10-28T21:10:45.927",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581141,1761685845936,"fUST",-335.73167827,0.00023408,2,"2025-10-28T21:10:45.936",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581142,1761685845946,"fUST",-500.0,0.00023419,2,"2025-10-28T21:10:45.946",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581143,1761685845955,"fUST",-500.0,0.0002347,2,"2025-10-28T21:10:45.955",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581144,1761685845964,"fUST",-500.0,0.00023555,2,"2025-10-28T21:10:45.964",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581146,1761685845974,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:45.974",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581148,1761685845983,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:45.983",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581149,1761685845992,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:45.992",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581150,1761685846002,"fUST",-341.31775331,0.00023561,2,"2025-10-28T21:10:46.002",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581151,1761685846016,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.016",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581152,1761685846027,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.027",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581153,1761685846036,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.036",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581154,1761685846045,"fUST",-1216.81,0.00023561,2,"2025-10-28T21:10:46.045",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581155,1761685846055,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.055",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581156,1761685846065,"fUST",-503.26,0.00023561,2,"2025-10-28T21:10:46.065",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581157,1761685846074,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.074",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581158,1761685846084,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.084",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581159,1761685846093,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.093",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581160,1761685846106,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.106",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581161,1761685846116,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.116",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581162,1761685846126,"fUST",-516.20330059,0.00023561,2,"2025-10-28T21:10:46.126",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581163,1761685846136,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.136",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581164,1761685846146,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.146",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581165,1761685846156,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.156",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581166,1761685846165,"fUST",-534.25074384,0.00023561,2,"2025-10-28T21:10:46.165",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581167,1761685846177,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.177",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581168,1761685846186,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.186",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581169,1761685846195,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.195",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581171,1761685846205,"fUST",-395.22836351,0.00023561,2,"2025-10-28T21:10:46.205",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581172,1761685846214,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.214",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581173,1761685846223,"fUST",-495.27567987,0.00023561,2,"2025-10-28T21:10:46.223",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581174,1761685846233,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.233",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581175,1761685846243,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.243",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581176,1761685846253,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.253",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581177,1761685846267,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.267",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581178,1761685846278,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.278",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581179,1761685846288,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.288",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581180,1761685846298,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.298",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581181,1761685846307,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.307",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581182,1761685846319,"fUST",-270.12063136,0.00023561,2,"2025-10-28T21:10:46.319",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581183,1761685846329,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.329",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581184,1761685846339,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.339",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581185,1761685846349,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.349",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581186,1761685846358,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.358",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581187,1761685846368,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.368",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581188,1761685846379,"fUST",-1209.06,0.00023561,2,"2025-10-28T21:10:46.379",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581189,1761685846388,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.388",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581190,1761685846398,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.398",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581191,1761685846407,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.407",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581192,1761685846416,"fUST",-174.33955491,0.00023561,2,"2025-10-28T21:10:46.416",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581193,1761685846552,"fUST",-325.66044509,0.00023561,2,"2025-10-28T21:10:46.552",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581194,1761685846561,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.561",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581195,1761685846571,"fUST",-6295.19,0.00023561,2,"2025-10-28T21:10:46.571",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581196,1761685846580,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.580",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581197,1761685846589,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.589",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581198,1761685846598,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.598",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581199,1761685846608,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.608",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581200,1761685846617,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.617",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581201,1761685846626,"fUST",-572.38,0.00023561,2,"2025-10-28T21:10:46.626",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581202,1761685846636,"fUST",-732.61,0.00023561,2,"2025-10-28T21:10:46.636",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581203,1761685846645,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.645",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581204,1761685846655,"fUST",-1185.57,0.00023561,2,"2025-10-28T21:10:46.655",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581205,1761685846664,"fUST",-1858.13,0.00023561,2,"2025-10-28T21:10:46.664",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581206,1761685846674,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.674",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581207,1761685846683,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.683",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581208,1761685846693,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.693",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581209,1761685846703,"fUST",-838.86,0.00023561,2,"2025-10-28T21:10:46.703",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581210,1761685846713,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.713",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581211,1761685846722,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.722",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581212,1761685846732,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.732",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581213,1761685846742,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.742",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581214,1761685846751,"fUST",-525.49,0.00023561,2,"2025-10-28T21:10:46.751",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581215,1761685846764,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.764",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581216,1761685846774,"fUST",-747.47,0.00023561,2,"2025-10-28T21:10:46.774",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581217,1761685846783,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.783",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581218,1761685846793,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.793",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581219,1761685846803,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.803",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581220,1761685846813,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.813",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581221,1761685846822,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.822",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581222,1761685846832,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.832",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581223,1761685846841,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.841",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581224,1761685846851,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.851",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581225,1761685846860,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.860",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581226,1761685846869,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.869",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581227,1761685846878,"fUST",-555.29,0.00023561,2,"2025-10-28T21:10:46.878",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581228,1761685846887,"fUST",-232.87150966,0.00023561,2,"2025-10-28T21:10:46.887",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581229,1761685846898,"fUST",-692.42,0.00023561,2,"2025-10-28T21:10:46.898",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581230,1761685846907,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.907",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581231,1761685846915,"fUST",-843.66,0.00023561,2,"2025-10-28T21:10:46.915",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581232,1761685846925,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.925",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581233,1761685846935,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.935",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581234,1761685846944,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.944",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581235,1761685846954,"fUST",-1015.85,0.00023561,2,"2025-10-28T21:10:46.954",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581236,1761685846963,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.963",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581237,1761685846973,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.973",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581238,1761685846984,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.984",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581239,1761685846993,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:46.993",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581240,1761685847002,"fUST",-269.2387744,0.00023561,2,"2025-10-28T21:10:47.002",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581241,1761685847014,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:47.014",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581242,1761685847023,"fUST",-644.8,0.00023561,2,"2025-10-28T21:10:47.023",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581243,1761685847032,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:47.032",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581244,1761685847078,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:47.078",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581245,1761685847087,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:47.087",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581246,1761685847096,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:47.096",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581247,1761685847106,"fUST",-502.3,0.00023561,2,"2025-10-28T21:10:47.106",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581248,1761685847120,"fUST",-699.92,0.00023561,2,"2025-10-28T21:10:47.120",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581249,1761685847128,"fUST",-662.12,0.00023561,2,"2025-10-28T21:10:47.128",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581250,1761685847138,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:47.138",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581251,1761685847148,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:47.148",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581252,1761685847157,"fUST",-754.62,0.00023561,2,"2025-10-28T21:10:47.157",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581253,1761685847166,"fUST",-459.34614495,0.00023561,2,"2025-10-28T21:10:47.166",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581254,1761685847175,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:47.175",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581255,1761685847184,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:47.184",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581256,1761685847193,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:47.193",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581257,1761685847202,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:47.202",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581258,1761685847211,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:47.211",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581259,1761685847220,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:47.220",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581260,1761685847229,"fUST",-585.01839566,0.00023561,2,"2025-10-28T21:10:47.229",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581261,1761685847238,"fUST",-500.0,0.00023561,2,"2025-10-28T21:10:47.238",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581262,1761685847247,"fUST",-1500.0,0.00023568,2,"2025-10-28T21:10:47.247",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581263,1761685847260,"fUST",-1500.0,0.00023568,2,"2025-10-28T21:10:47.260",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581264,1761685847270,"fUST",-1370.84880635,0.00023568,2,"2025-10-28T21:10:47.270",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581265,1761685847279,"fUST",-29341.2,0.000236,7,"2025-10-28T21:10:47.279",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581266,1761685847288,"fUST",-2000.0,0.00023616,2,"2025-10-28T21:10:47.288",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581267,1761685847297,"fUST",-2000.0,0.00023616,2,"2025-10-28T21:10:47.297",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581268,1761685847306,"fUST",-2000.0,0.00023616,2,"2025-10-28T21:10:47.306",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581269,1761685847315,"fUST",-2000.0,0.00023616,2,"2025-10-28T21:10:47.315",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581270,1761685847324,"fUST",-300.0,0.00023621,2,"2025-10-28T21:10:47.324",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581271,1761685847332,"fUST",-951.77247117,0.00023621,2,"2025-10-28T21:10:47.332",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581272,1761685847342,"fUST",-1000.0,0.00023621,2,"2025-10-28T21:10:47.342",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581273,1761685847351,"fUST",-1000.0,0.00023621,2,"2025-10-28T21:10:47.351",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581274,1761685847359,"fUST",-1765.2,0.00023647,2,"2025-10-28T21:10:47.359",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581275,1761685847368,"fUST",-500.0,0.00023682,2,"2025-10-28T21:10:47.368",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581276,1761685847377,"fUST",-500.0,0.00023702,2,"2025-10-28T21:10:47.377",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581277,1761685847386,"fUST",-360.0,0.0002372,2,"2025-10-28T21:10:47.386",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581278,1761685847396,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.396",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581279,1761685847405,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.405",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581280,1761685847415,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.415",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581281,1761685847423,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.423",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581282,1761685847432,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.432",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581283,1761685847442,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.442",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581284,1761685847451,"fUST",-1216.81,0.00023835,2,"2025-10-28T21:10:47.451",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581285,1761685847460,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.460",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581286,1761685847469,"fUST",-503.26,0.00023835,2,"2025-10-28T21:10:47.469",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581287,1761685847478,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.478",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581288,1761685847487,"fUST",-283.59861513,0.00023835,2,"2025-10-28T21:10:47.487",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581289,1761685847496,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.496",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581290,1761685847508,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.508",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581291,1761685847518,"fUST",-578.64,0.00023835,2,"2025-10-28T21:10:47.518",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581292,1761685847527,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.527",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581293,1761685847536,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.536",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581294,1761685847546,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.546",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581295,1761685847555,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.555",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581296,1761685847564,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.564",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581297,1761685847573,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.573",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581298,1761685847582,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.582",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581299,1761685847591,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.591",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581300,1761685847600,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.600",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581301,1761685847609,"fUST",-557.97093496,0.00023835,2,"2025-10-28T21:10:47.609",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581302,1761685847618,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.618",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581303,1761685847628,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.628",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581304,1761685847638,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.638",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581305,1761685847648,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.648",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581306,1761685847657,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.657",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581307,1761685847666,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.666",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581308,1761685847675,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.675",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581309,1761685847684,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.684",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581310,1761685847693,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.693",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581311,1761685847703,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.703",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581312,1761685847712,"fUST",-1209.06,0.00023835,2,"2025-10-28T21:10:47.712",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581313,1761685847721,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.721",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581314,1761685847730,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.730",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581315,1761685847739,"fUST",-588.65681608,0.00023835,2,"2025-10-28T21:10:47.739",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581316,1761685847749,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.749",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581317,1761685847760,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.760",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581318,1761685847768,"fUST",-6295.19,0.00023835,2,"2025-10-28T21:10:47.768",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581319,1761685847777,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.777",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581320,1761685847786,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.786",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581321,1761685847795,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.795",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581322,1761685847804,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.804",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581323,1761685847812,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.812",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581324,1761685847821,"fUST",-572.38,0.00023835,2,"2025-10-28T21:10:47.821",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581325,1761685847830,"fUST",-732.61,0.00023835,2,"2025-10-28T21:10:47.830",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581326,1761685847839,"fUST",-225.19444446,0.00023835,2,"2025-10-28T21:10:47.839",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581327,1761685847849,"fUST",-1185.57,0.00023835,2,"2025-10-28T21:10:47.849",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581328,1761685847858,"fUST",-1858.13,0.00023835,2,"2025-10-28T21:10:47.858",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581329,1761685847868,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.868",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581330,1761685847877,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.877",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581331,1761685847887,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.887",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581332,1761685847896,"fUST",-838.86,0.00023835,2,"2025-10-28T21:10:47.896",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581333,1761685847905,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.905",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581334,1761685847914,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.914",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581335,1761685847924,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.924",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581336,1761685847933,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.933",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581337,1761685847942,"fUST",-525.49,0.00023835,2,"2025-10-28T21:10:47.942",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581338,1761685847951,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.951",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581339,1761685847960,"fUST",-747.47,0.00023835,2,"2025-10-28T21:10:47.960",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581340,1761685847969,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.969",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581341,1761685847977,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.977",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581342,1761685847986,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.986",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581343,1761685847995,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:47.995",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581344,1761685848003,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:48.003",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581345,1761685848015,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:48.015",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581346,1761685848024,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:48.024",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581347,1761685848033,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:48.033",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581348,1761685848042,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:48.042",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581349,1761685848051,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:48.051",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581350,1761685848061,"fUST",-555.29,0.00023835,2,"2025-10-28T21:10:48.061",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581351,1761685848070,"fUST",-692.42,0.00023835,2,"2025-10-28T21:10:48.070",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581352,1761685848080,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:48.080",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581353,1761685848090,"fUST",-843.66,0.00023835,2,"2025-10-28T21:10:48.090",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581354,1761685848100,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:48.100",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581355,1761685848114,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:48.114",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581356,1761685848123,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:48.123",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581357,1761685848132,"fUST",-1015.85,0.00023835,2,"2025-10-28T21:10:48.132",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581358,1761685848143,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:48.143",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581359,1761685848152,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:48.152",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581360,1761685848162,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:48.162",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581361,1761685848173,"fUST",-645.03933477,0.00023835,2,"2025-10-28T21:10:48.173",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581362,1761685848183,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:48.183",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581363,1761685848195,"fUST",-644.8,0.00023835,2,"2025-10-28T21:10:48.195",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581364,1761685848207,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:48.207",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581365,1761685848220,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:48.220",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581366,1761685848232,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:48.232",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581367,1761685848243,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:48.243",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581368,1761685848253,"fUST",-502.3,0.00023835,2,"2025-10-28T21:10:48.253",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581369,1761685848270,"fUST",-699.92,0.00023835,2,"2025-10-28T21:10:48.270",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581370,1761685848280,"fUST",-662.12,0.00023835,2,"2025-10-28T21:10:48.280",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581371,1761685848289,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:48.289",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581372,1761685848298,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:48.298",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581373,1761685848308,"fUST",-754.62,0.00023835,2,"2025-10-28T21:10:48.308",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581374,1761685848320,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:48.320",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581375,1761685848329,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:48.329",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581376,1761685848339,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:48.339",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581377,1761685848348,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:48.348",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581378,1761685848357,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:48.357",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581379,1761685848367,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:48.367",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581380,1761685848376,"fUST",-500.0,0.00023835,2,"2025-10-28T21:10:48.376",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581381,1761685848385,"fUST",-500.0,0.00023839,2,"2025-10-28T21:10:48.385",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581382,1761685848394,"fUST",-500.0,0.00023861,2,"2025-10-28T21:10:48.394",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581383,1761685848404,"fUST",-500.0,0.00023899,2,"2025-10-28T21:10:48.404",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581384,1761685848413,"fUST",-500.0,0.00024062,2,"2025-10-28T21:10:48.413",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581385,1761685848424,"fUST",-200.0,0.00024109,2,"2025-10-28T21:10:48.424",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581386,1761685848434,"fUST",-200.0,0.00024109,2,"2025-10-28T21:10:48.434",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581387,1761685848443,"fUST",-200.0,0.00024109,2,"2025-10-28T21:10:48.443",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581388,1761685848453,"fUST",-200.0,0.00024109,2,"2025-10-28T21:10:48.453",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581389,1761685848463,"fUST",-200.0,0.00024109,2,"2025-10-28T21:10:48.463",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581390,1761685848472,"fUST",-200.0,0.00024109,2,"2025-10-28T21:10:48.472",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581391,1761685848481,"fUST",-200.0,0.00024109,2,"2025-10-28T21:10:48.481",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581392,1761685848490,"fUST",-200.0,0.00024109,2,"2025-10-28T21:10:48.490",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581393,1761685848499,"fUST",-200.0,0.00024109,2,"2025-10-28T21:10:48.499",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581394,1761685848512,"fUST",-237.71799492,0.00024109,2,"2025-10-28T21:10:48.512",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581395,1761685848522,"fUST",-292.40765107,0.00024109,2,"2025-10-28T21:10:48.522",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581396,1761685848531,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:48.531",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581397,1761685848540,"fUST",-442.00732709,0.00024109,2,"2025-10-28T21:10:48.540",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581398,1761685848550,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:48.550",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581399,1761685848559,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:48.559",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581400,1761685848568,"fUST",-1216.81,0.00024109,2,"2025-10-28T21:10:48.568",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581401,1761685848578,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:48.578",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581402,1761685848587,"fUST",-503.26,0.00024109,2,"2025-10-28T21:10:48.587",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581403,1761685848596,"fUST",-179.7942869,0.00024109,2,"2025-10-28T21:10:48.596",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581404,1761685848605,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:48.605",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581405,1761685848615,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:48.615",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581406,1761685848625,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:48.625",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581407,1761685848634,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:48.634",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581408,1761685848644,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:48.644",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581409,1761685848653,"fUST",-182.81789965,0.00024109,2,"2025-10-28T21:10:48.653",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581410,1761685848663,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:48.663",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581411,1761685848673,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:48.673",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581412,1761685848683,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:48.683",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581413,1761685848692,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:48.692",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581414,1761685848702,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:48.702",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581415,1761685848712,"fUST",-588.23138723,0.00024109,2,"2025-10-28T21:10:48.712",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581416,1761685848721,"fUST",-595.00580891,0.00024109,2,"2025-10-28T21:10:48.721",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581417,1761685848730,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:48.730",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581418,1761685848740,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:48.740",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581419,1761685848750,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:48.750",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581420,1761685848763,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:48.763",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581421,1761685848773,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:48.773",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581422,1761685848782,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:48.782",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581423,1761685848792,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:48.792",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581424,1761685848801,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:48.801",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581425,1761685848811,"fUST",-1209.06,0.00024109,2,"2025-10-28T21:10:48.811",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581426,1761685848821,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:48.821",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581427,1761685848830,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:48.830",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581428,1761685848839,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:48.839",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581429,1761685848849,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:48.849",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581430,1761685848859,"fUST",-6295.19,0.00024109,2,"2025-10-28T21:10:48.859",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581431,1761685848868,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:48.868",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581432,1761685848878,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:48.878",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581433,1761685848888,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:48.888",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581434,1761685848897,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:48.897",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581435,1761685848907,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:48.907",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581436,1761685848916,"fUST",-572.38,0.00024109,2,"2025-10-28T21:10:48.916",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581437,1761685848926,"fUST",-732.61,0.00024109,2,"2025-10-28T21:10:48.926",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581438,1761685848936,"fUST",-1185.57,0.00024109,2,"2025-10-28T21:10:48.936",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581439,1761685848946,"fUST",-1858.13,0.00024109,2,"2025-10-28T21:10:48.946",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581440,1761685848955,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:48.955",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581441,1761685848964,"fUST",-312.21910507,0.00024109,2,"2025-10-28T21:10:48.964",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581442,1761685848974,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:48.974",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581443,1761685848983,"fUST",-838.86,0.00024109,2,"2025-10-28T21:10:48.983",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581444,1761685848992,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:48.992",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581445,1761685849001,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:49.001",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581446,1761685849013,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:49.013",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581447,1761685849023,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:49.023",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581448,1761685849032,"fUST",-525.49,0.00024109,2,"2025-10-28T21:10:49.032",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581449,1761685849041,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:49.041",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581450,1761685849051,"fUST",-747.47,0.00024109,2,"2025-10-28T21:10:49.051",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581451,1761685849060,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:49.060",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581452,1761685849070,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:49.070",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581453,1761685849078,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:49.078",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581454,1761685849089,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:49.089",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581455,1761685849099,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:49.099",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581456,1761685849108,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:49.108",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581457,1761685849122,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:49.122",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581458,1761685849132,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:49.132",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581459,1761685849142,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:49.142",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581460,1761685849152,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:49.152",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581461,1761685849161,"fUST",-555.29,0.00024109,2,"2025-10-28T21:10:49.161",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581462,1761685849171,"fUST",-692.42,0.00024109,2,"2025-10-28T21:10:49.171",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581463,1761685849181,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:49.181",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581464,1761685849190,"fUST",-843.66,0.00024109,2,"2025-10-28T21:10:49.190",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581465,1761685849201,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:49.201",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581466,1761685849210,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:49.210",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581467,1761685849220,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:49.220",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581468,1761685849229,"fUST",-1015.85,0.00024109,2,"2025-10-28T21:10:49.229",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581469,1761685849239,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:49.239",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581470,1761685849248,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:49.248",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581471,1761685849261,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:49.261",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581472,1761685849270,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:49.270",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581473,1761685849279,"fUST",-644.8,0.00024109,2,"2025-10-28T21:10:49.279",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581474,1761685849289,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:49.289",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581475,1761685849299,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:49.299",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581476,1761685849308,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:49.308",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581477,1761685849317,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:49.317",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581478,1761685849327,"fUST",-502.3,0.00024109,2,"2025-10-28T21:10:49.327",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581479,1761685849337,"fUST",-699.92,0.00024109,2,"2025-10-28T21:10:49.337",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581480,1761685849346,"fUST",-662.12,0.00024109,2,"2025-10-28T21:10:49.346",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581481,1761685849356,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:49.356",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581482,1761685849365,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:49.365",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581483,1761685849374,"fUST",-754.62,0.00024109,2,"2025-10-28T21:10:49.374",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581484,1761685849384,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:49.384",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581485,1761685849393,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:49.393",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581486,1761685849403,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:49.403",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581487,1761685849412,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:49.412",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581488,1761685849422,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:49.422",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581489,1761685849432,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:49.432",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581490,1761685849441,"fUST",-500.0,0.00024109,2,"2025-10-28T21:10:49.441",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581491,1761685849451,"fUST",-2000.0,0.00024116,2,"2025-10-28T21:10:49.451",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581492,1761685849461,"fUST",-2000.0,0.00024116,2,"2025-10-28T21:10:49.461",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581493,1761685849471,"fUST",-1502.67605176,0.00024164,2,"2025-10-28T21:10:49.471",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581494,1761685849481,"fUST",-2500.0,0.00024164,2,"2025-10-28T21:10:49.481",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581495,1761685849491,"fUST",-1500.0,0.00024164,2,"2025-10-28T21:10:49.491",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581496,1761685849500,"fUST",-500.0,0.00024164,2,"2025-10-28T21:10:49.500",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581497,1761685849512,"fUST",-450.0,0.00024168,2,"2025-10-28T21:10:49.512",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581498,1761685849522,"fUST",-218.15510203,0.00024168,2,"2025-10-28T21:10:49.522",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581499,1761685849532,"fUST",-1500.0,0.00024168,2,"2025-10-28T21:10:49.532",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581500,1761685849542,"fUST",-500.0,0.00024183,2,"2025-10-28T21:10:49.542",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581501,1761685849551,"fUST",-500.0,0.00024212,2,"2025-10-28T21:10:49.551",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581502,1761685849560,"fUST",-460.0,0.00024268,2,"2025-10-28T21:10:49.560",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581503,1761685849570,"fUST",-200.0,0.00024383,2,"2025-10-28T21:10:49.570",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581504,1761685849579,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:49.579",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581505,1761685849589,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:49.589",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581506,1761685849602,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:49.602",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581507,1761685849611,"fUST",-1216.81,0.00024383,2,"2025-10-28T21:10:49.611",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581508,1761685849621,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:49.621",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581509,1761685849632,"fUST",-503.26,0.00024383,2,"2025-10-28T21:10:49.632",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581510,1761685849642,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:49.642",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581511,1761685849652,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:49.652",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581512,1761685849661,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:49.661",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581513,1761685849671,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:49.671",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581514,1761685849680,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:49.680",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581515,1761685849689,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:49.689",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581516,1761685849699,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:49.699",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581517,1761685849708,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:49.708",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581518,1761685849718,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:49.718",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581519,1761685849727,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:49.727",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581520,1761685849736,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:49.736",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581521,1761685849746,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:49.746",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581522,1761685849756,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:49.756",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581523,1761685849769,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:49.769",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581524,1761685849780,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:49.780",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581525,1761685849791,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:49.791",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581526,1761685849802,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:49.802",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581527,1761685849812,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:49.812",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581528,1761685849822,"fUST",-1209.06,0.00024383,2,"2025-10-28T21:10:49.822",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581529,1761685849832,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:49.832",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581530,1761685849842,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:49.842",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581531,1761685849852,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:49.852",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581532,1761685849861,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:49.861",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581533,1761685849871,"fUST",-6295.19,0.00024383,2,"2025-10-28T21:10:49.871",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581534,1761685849881,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:49.881",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581535,1761685849891,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:49.891",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581536,1761685849900,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:49.900",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581537,1761685849910,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:49.910",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581538,1761685849919,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:49.919",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581539,1761685849929,"fUST",-572.38,0.00024383,2,"2025-10-28T21:10:49.929",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581540,1761685849939,"fUST",-732.61,0.00024383,2,"2025-10-28T21:10:49.939",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581541,1761685849949,"fUST",-1185.57,0.00024383,2,"2025-10-28T21:10:49.949",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581542,1761685849958,"fUST",-1858.13,0.00024383,2,"2025-10-28T21:10:49.958",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581543,1761685849968,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:49.968",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581544,1761685849977,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:49.977",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581545,1761685849986,"fUST",-838.86,0.00024383,2,"2025-10-28T21:10:49.986",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581546,1761685849996,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:49.996",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581547,1761685850006,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:50.006",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581548,1761685850019,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:50.019",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581549,1761685850029,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:50.029",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581550,1761685850039,"fUST",-525.49,0.00024383,2,"2025-10-28T21:10:50.039",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581551,1761685850048,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:50.048",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581552,1761685850058,"fUST",-747.47,0.00024383,2,"2025-10-28T21:10:50.058",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581553,1761685850068,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:50.068",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581554,1761685850077,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:50.077",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581555,1761685850087,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:50.087",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581556,1761685850096,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:50.096",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581557,1761685850109,"fUST",-649.08701487,0.00024383,2,"2025-10-28T21:10:50.109",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581558,1761685850119,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:50.119",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581559,1761685850128,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:50.128",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581560,1761685850138,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:50.138",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581561,1761685850148,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:50.148",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581562,1761685850158,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:50.158",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581563,1761685850167,"fUST",-555.29,0.00024383,2,"2025-10-28T21:10:50.167",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581564,1761685850176,"fUST",-692.42,0.00024383,2,"2025-10-28T21:10:50.176",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581565,1761685850186,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:50.186",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581566,1761685850198,"fUST",-843.66,0.00024383,2,"2025-10-28T21:10:50.198",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581567,1761685850208,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:50.208",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581568,1761685850218,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:50.218",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581569,1761685850227,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:50.227",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581570,1761685850237,"fUST",-1015.85,0.00024383,2,"2025-10-28T21:10:50.237",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581571,1761685850247,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:50.247",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581572,1761685850257,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:50.257",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581573,1761685850268,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:50.268",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581574,1761685850278,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:50.278",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581575,1761685850287,"fUST",-644.8,0.00024383,2,"2025-10-28T21:10:50.287",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581576,1761685850297,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:50.297",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581577,1761685850307,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:50.307",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581578,1761685850316,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:50.316",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581579,1761685850325,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:50.325",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581580,1761685850334,"fUST",-502.3,0.00024383,2,"2025-10-28T21:10:50.334",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581581,1761685850343,"fUST",-699.92,0.00024383,2,"2025-10-28T21:10:50.343",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581582,1761685850353,"fUST",-662.12,0.00024383,2,"2025-10-28T21:10:50.353",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581583,1761685850362,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:50.362",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581584,1761685850371,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:50.371",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581585,1761685850380,"fUST",-754.62,0.00024383,2,"2025-10-28T21:10:50.380",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581586,1761685850389,"fUST",-263.97562682,0.00024383,2,"2025-10-28T21:10:50.389",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581587,1761685850399,"fUST",-583.15297114,0.00024383,2,"2025-10-28T21:10:50.399",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581588,1761685850408,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:50.408",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581589,1761685850418,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:50.418",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581590,1761685850428,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:50.428",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581591,1761685850437,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:50.437",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581592,1761685850446,"fUST",-241.5,0.000246,3,"2025-10-28T21:10:50.446",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581593,1761685850456,"fUST",-200.0,0.00024657,2,"2025-10-28T21:10:50.456",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581594,1761685850465,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.465",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581595,1761685850474,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.474",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581596,1761685850484,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.484",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581597,1761685850493,"fUST",-1216.81,0.00024657,2,"2025-10-28T21:10:50.493",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581598,1761685850504,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.504",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581599,1761685850515,"fUST",-503.26,0.00024657,2,"2025-10-28T21:10:50.515",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581600,1761685850525,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.525",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581601,1761685850534,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.534",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581602,1761685850544,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.544",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581603,1761685850553,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.553",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581604,1761685850563,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.563",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581605,1761685850573,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.573",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581606,1761685850582,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.582",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581607,1761685850592,"fUST",-519.20034644,0.00024657,2,"2025-10-28T21:10:50.592",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581608,1761685850602,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.602",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581609,1761685850611,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.611",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581610,1761685850620,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.620",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581611,1761685850630,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.630",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581612,1761685850639,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.639",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581613,1761685850649,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.649",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581614,1761685850660,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.660",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581615,1761685850670,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.670",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581616,1761685850679,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.679",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581617,1761685850688,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.688",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581618,1761685850698,"fUST",-1209.06,0.00024657,2,"2025-10-28T21:10:50.698",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581619,1761685850707,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.707",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581620,1761685850717,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.717",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581621,1761685850727,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.727",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581622,1761685850737,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.737",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581623,1761685850746,"fUST",-6295.19,0.00024657,2,"2025-10-28T21:10:50.746",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581624,1761685850755,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.755",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581625,1761685850768,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.768",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581626,1761685850777,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.777",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581627,1761685850788,"fUST",-331.73918472,0.00024657,2,"2025-10-28T21:10:50.788",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581628,1761685850797,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.797",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581629,1761685850807,"fUST",-572.38,0.00024657,2,"2025-10-28T21:10:50.807",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581630,1761685850817,"fUST",-732.61,0.00024657,2,"2025-10-28T21:10:50.817",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581631,1761685850827,"fUST",-1185.57,0.00024657,2,"2025-10-28T21:10:50.827",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581632,1761685850836,"fUST",-1858.13,0.00024657,2,"2025-10-28T21:10:50.836",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581633,1761685850846,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.846",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581634,1761685850856,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.856",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581635,1761685850866,"fUST",-838.86,0.00024657,2,"2025-10-28T21:10:50.866",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581636,1761685850875,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.875",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581637,1761685850884,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.884",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581638,1761685850894,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.894",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581639,1761685850904,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.904",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581640,1761685850913,"fUST",-525.49,0.00024657,2,"2025-10-28T21:10:50.913",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581641,1761685850922,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.922",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581642,1761685850931,"fUST",-747.47,0.00024657,2,"2025-10-28T21:10:50.931",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581643,1761685850941,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.941",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581644,1761685850950,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.950",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581645,1761685850960,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.960",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581646,1761685850970,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.970",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581647,1761685850980,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.980",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581648,1761685850991,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:50.991",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581649,1761685851000,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:51.000",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581650,1761685851011,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:51.011",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581651,1761685851021,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:51.021",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581652,1761685851031,"fUST",-555.29,0.00024657,2,"2025-10-28T21:10:51.031",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581653,1761685851041,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:51.041",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581654,1761685851051,"fUST",-692.42,0.00024657,2,"2025-10-28T21:10:51.051",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581655,1761685851061,"fUST",-843.66,0.00024657,2,"2025-10-28T21:10:51.061",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581656,1761685851070,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:51.070",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581657,1761685851080,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:51.080",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581658,1761685851090,"fUST",-447.39015652,0.00024657,2,"2025-10-28T21:10:51.090",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581659,1761685851100,"fUST",-1015.85,0.00024657,2,"2025-10-28T21:10:51.100",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581660,1761685851113,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:51.113",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581661,1761685851123,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:51.123",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581662,1761685851132,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:51.132",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581663,1761685851142,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:51.142",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581664,1761685851151,"fUST",-644.8,0.00024657,2,"2025-10-28T21:10:51.151",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581665,1761685851161,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:51.161",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581666,1761685851171,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:51.171",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581667,1761685851181,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:51.181",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581668,1761685851190,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:51.190",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581669,1761685851200,"fUST",-502.3,0.00024657,2,"2025-10-28T21:10:51.200",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581670,1761685851210,"fUST",-699.92,0.00024657,2,"2025-10-28T21:10:51.210",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581671,1761685851219,"fUST",-662.12,0.00024657,2,"2025-10-28T21:10:51.219",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581672,1761685851230,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:51.230",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581673,1761685851239,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:51.239",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581674,1761685851249,"fUST",-754.62,0.00024657,2,"2025-10-28T21:10:51.249",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581675,1761685851262,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:51.262",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581676,1761685851272,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:51.272",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581677,1761685851282,"fUST",-184.74531577,0.00024657,2,"2025-10-28T21:10:51.282",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581678,1761685851292,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:51.292",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581679,1761685851301,"fUST",-757.0,0.00024658,2,"2025-10-28T21:10:51.301",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581680,1761685851311,"fUST",-2500.0,0.00024664,2,"2025-10-28T21:10:51.311",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581681,1761685851321,"fUST",-1335.30623567,0.00024664,2,"2025-10-28T21:10:51.321",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581682,1761685851330,"fUST",-500.0,0.00024673,2,"2025-10-28T21:10:51.330",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581683,1761685851340,"fUST",-500.0,0.00024673,2,"2025-10-28T21:10:51.340",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581684,1761685851349,"fUST",-1000.0,0.00024712,2,"2025-10-28T21:10:51.349",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581685,1761685851359,"fUST",-757.0,0.00024713,2,"2025-10-28T21:10:51.359",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581686,1761685851369,"fUST",-600.0,0.00024716,2,"2025-10-28T21:10:51.369",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581687,1761685851378,"fUST",-2000.0,0.00024716,2,"2025-10-28T21:10:51.378",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581688,1761685851387,"fUST",-757.0,0.00024768,2,"2025-10-28T21:10:51.387",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581689,1761685851398,"fUST",-587.0,0.00024774,2,"2025-10-28T21:10:51.398",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581690,1761685851407,"fUST",-28134.69386222,0.000248,2,"2025-10-28T21:10:51.407",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581691,1761685851425,"fUST",-1810.85902893,0.000248,2,"2025-10-28T21:10:51.425",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581692,1761685851436,"fUST",-1629.02202182,0.000248,2,"2025-10-28T21:10:51.436",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581693,1761685851448,"fUST",-9699.00433043,0.000248,2,"2025-10-28T21:10:51.448",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581694,1761685851458,"fUST",-171.79187941,0.00024812,2,"2025-10-28T21:10:51.458",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581695,1761685851468,"fUST",-560.0,0.00024816,2,"2025-10-28T21:10:51.468",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581696,1761685851478,"fUST",-757.0,0.00024822,2,"2025-10-28T21:10:51.478",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581697,1761685851489,"fUST",-6225.11379963,0.00024831,2,"2025-10-28T21:10:51.489",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581698,1761685851498,"fUST",-500.0,0.00024875,2,"2025-10-28T21:10:51.498",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581699,1761685851510,"fUST",-757.0,0.00024877,2,"2025-10-28T21:10:51.510",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581700,1761685851522,"fUST",-500.0,0.00024899,2,"2025-10-28T21:10:51.522",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581701,1761685851532,"fUST",-151.0,0.000249,7,"2025-10-28T21:10:51.532",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581702,1761685851542,"fUST",-151.0,0.000249,7,"2025-10-28T21:10:51.542",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581703,1761685851552,"fUST",-151.0,0.000249,7,"2025-10-28T21:10:51.552",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581704,1761685851562,"fUST",-151.0,0.000249,7,"2025-10-28T21:10:51.562",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581705,1761685851571,"fUST",-2863.99155053,0.000249,2,"2025-10-28T21:10:51.571",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581706,1761685851770,"fUST",-500.0,0.00024383,2,"2025-10-28T21:10:51.770",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581707,1761685851780,"fUST",-500.0,0.00024657,2,"2025-10-28T21:10:51.780",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581708,1761685851790,"fUST",-152.0,0.00024803,7,"2025-10-28T21:10:51.790",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581709,1761685851801,"fUST",-560648.0,0.000249,2,"2025-10-28T21:10:51.801",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581710,1761685851817,"fUST",-627.31452087,0.000249,2,"2025-10-28T21:10:51.817",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581711,1761685852184,"fUST",-22011.97872572,0.000249,2,"2025-10-28T21:10:52.184",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581712,1761685852409,"fUST",-7643.81399335,0.00022455,10,"2025-10-28T21:10:52.409",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581713,1761685852474,"fUST",-820.62939,0.00022455,10,"2025-10-28T21:10:52.474",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581714,1761685852485,"fUST",-13214.45661665,0.00022455,10,"2025-10-28T21:10:52.485",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581715,1761685852495,"fUST",-26790.20736347,0.000249,2,"2025-10-28T21:10:52.495",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581716,1761685852507,"fUST",-32632.47665441,0.000249,2,"2025-10-28T21:10:52.507",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581717,1761685852523,"fUST",-18330.9442356,0.000249,2,"2025-10-28T21:10:52.523",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581718,1761685852537,"fUST",-17698.49392,0.000249,2,"2025-10-28T21:10:52.537",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581719,1761685852548,"fUST",-1086.2508044,0.000249,2,"2025-10-28T21:10:52.548",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581720,1761685852558,"fUST",-151.0,0.000249,7,"2025-10-28T21:10:52.558",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581721,1761685852568,"fUST",-151.0,0.000249,7,"2025-10-28T21:10:52.568",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581722,1761685852578,"fUST",-151.0,0.000249,7,"2025-10-28T21:10:52.578",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581723,1761685852587,"fUST",-151.0,0.000249,7,"2025-10-28T21:10:52.587",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581724,1761685852597,"fUST",-151.0,0.000249,7,"2025-10-28T21:10:52.597",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581725,1761685852606,"fUST",-151.0,0.000249,7,"2025-10-28T21:10:52.606",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581726,1761685852616,"fUST",-151.0,0.000249,7,"2025-10-28T21:10:52.616",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581727,1761685852625,"fUST",-151.0,0.000249,7,"2025-10-28T21:10:52.625",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581728,1761685852635,"fUST",-151.0,0.000249,7,"2025-10-28T21:10:52.635",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581729,1761685852645,"fUST",-151.0,0.000249,7,"2025-10-28T21:10:52.645",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581730,1761685852655,"fUST",-151.0,0.000249,7,"2025-10-28T21:10:52.655",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581731,1761685852664,"fUST",-151.0,0.000249,7,"2025-10-28T21:10:52.664",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581732,1761685852674,"fUST",-1001.438825,0.000249,7,"2025-10-28T21:10:52.674",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581733,1761685852683,"fUST",-1001.438825,0.000249,7,"2025-10-28T21:10:52.683",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581734,1761685852693,"fUST",-1001.438825,0.000249,7,"2025-10-28T21:10:52.693",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581735,1761685852703,"fUST",-1001.438825,0.000249,7,"2025-10-28T21:10:52.703",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581736,1761685852713,"fUST",-200.0,0.00024931,2,"2025-10-28T21:10:52.713",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581737,1761685852722,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:52.722",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581738,1761685852731,"fUST",-186.831519,0.00024931,7,"2025-10-28T21:10:52.731",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581739,1761685852741,"fUST",-153.463196,0.00024931,7,"2025-10-28T21:10:52.741",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581740,1761685852750,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:52.750",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581741,1761685852762,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:52.762",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581742,1761685852772,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:52.772",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581743,1761685852782,"fUST",-503.26,0.00024931,2,"2025-10-28T21:10:52.782",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581744,1761685852792,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:52.792",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581745,1761685852801,"fUST",-212.09304809,0.00024931,2,"2025-10-28T21:10:52.801",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581746,1761685852811,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:52.811",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581747,1761685852820,"fUST",-525.07297088,0.00024931,2,"2025-10-28T21:10:52.820",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581748,1761685852830,"fUST",-261.259676,0.00024931,2,"2025-10-28T21:10:52.830",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581749,1761685852840,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:52.840",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581750,1761685852849,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:52.849",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581751,1761685852859,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:52.859",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581752,1761685852868,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:52.868",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581753,1761685852878,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:52.878",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581754,1761685852887,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:52.887",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581755,1761685852896,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:52.896",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581756,1761685852906,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:52.906",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581757,1761685852915,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:52.915",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581758,1761685852925,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:52.925",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581759,1761685852934,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:52.934",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581760,1761685852943,"fUST",-151.456638,0.00024931,7,"2025-10-28T21:10:52.943",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581761,1761685852953,"fUST",-151.0,0.00024931,7,"2025-10-28T21:10:52.953",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581762,1761685852962,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:52.962",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581763,1761685852971,"fUST",-151.0,0.00024931,7,"2025-10-28T21:10:52.971",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581764,1761685852980,"fUST",-1209.06,0.00024931,2,"2025-10-28T21:10:52.980",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581765,1761685852990,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:52.990",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581766,1761685853000,"fUST",-151.0,0.00024931,7,"2025-10-28T21:10:53.000",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581767,1761685853009,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.009",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581768,1761685853020,"fUST",-151.0,0.00024931,7,"2025-10-28T21:10:53.020",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581769,1761685853030,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.030",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581770,1761685853039,"fUST",-151.0,0.00024931,7,"2025-10-28T21:10:53.039",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581771,1761685853049,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.049",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581772,1761685853058,"fUST",-151.0,0.00024931,7,"2025-10-28T21:10:53.058",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581773,1761685853068,"fUST",-151.0,0.00024931,7,"2025-10-28T21:10:53.068",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581774,1761685853078,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.078",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581775,1761685853091,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.091",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581776,1761685853100,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.100",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581777,1761685853110,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.110",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581778,1761685853123,"fUST",-572.38,0.00024931,2,"2025-10-28T21:10:53.123",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581779,1761685853132,"fUST",-151.0,0.00024931,7,"2025-10-28T21:10:53.132",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581780,1761685853142,"fUST",-151.0,0.00024931,7,"2025-10-28T21:10:53.142",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581781,1761685853152,"fUST",-1858.13,0.00024931,2,"2025-10-28T21:10:53.152",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581782,1761685853162,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.162",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581783,1761685853172,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.172",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581784,1761685853182,"fUST",-151.0,0.00024931,7,"2025-10-28T21:10:53.182",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581785,1761685853192,"fUST",-222.142952,0.00024931,7,"2025-10-28T21:10:53.192",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581786,1761685853202,"fUST",-838.86,0.00024931,2,"2025-10-28T21:10:53.202",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581787,1761685853211,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.211",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581788,1761685853221,"fUST",-151.0,0.00024931,7,"2025-10-28T21:10:53.221",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581789,1761685853230,"fUST",-643.98686232,0.00024931,2,"2025-10-28T21:10:53.230",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581790,1761685853239,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.239",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581791,1761685853248,"fUST",-151.0,0.00024931,7,"2025-10-28T21:10:53.248",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581792,1761685853258,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.258",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581793,1761685853270,"fUST",-525.49,0.00024931,2,"2025-10-28T21:10:53.270",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581794,1761685853280,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.280",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581795,1761685853290,"fUST",-747.47,0.00024931,2,"2025-10-28T21:10:53.290",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581796,1761685853300,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.300",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581797,1761685853310,"fUST",-232.57194917,0.00024931,2,"2025-10-28T21:10:53.310",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581798,1761685853320,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.320",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581799,1761685853330,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.330",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581800,1761685853339,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.339",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581801,1761685853349,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.349",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581802,1761685853364,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.364",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581803,1761685853373,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.373",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581804,1761685853383,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.383",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581805,1761685853393,"fUST",-555.29,0.00024931,2,"2025-10-28T21:10:53.393",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581806,1761685853403,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.403",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581807,1761685853414,"fUST",-692.42,0.00024931,2,"2025-10-28T21:10:53.414",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581808,1761685853424,"fUST",-843.66,0.00024931,2,"2025-10-28T21:10:53.424",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581809,1761685853433,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.433",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581810,1761685853443,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.443",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581811,1761685853453,"fUST",-1015.85,0.00024931,2,"2025-10-28T21:10:53.453",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581812,1761685853463,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.463",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581813,1761685853472,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.472",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581814,1761685853482,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.482",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581815,1761685853492,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.492",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581816,1761685853501,"fUST",-644.8,0.00024931,2,"2025-10-28T21:10:53.501",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581817,1761685853517,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.517",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581818,1761685853526,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.526",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581819,1761685853536,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.536",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581820,1761685853545,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.545",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581821,1761685853555,"fUST",-502.3,0.00024931,2,"2025-10-28T21:10:53.555",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581822,1761685853564,"fUST",-699.92,0.00024931,2,"2025-10-28T21:10:53.564",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581823,1761685853574,"fUST",-662.12,0.00024931,2,"2025-10-28T21:10:53.574",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581824,1761685853584,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.584",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581825,1761685853594,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.594",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581826,1761685853603,"fUST",-754.62,0.00024931,2,"2025-10-28T21:10:53.603",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581827,1761685853613,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.613",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581828,1761685853623,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.623",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581829,1761685853633,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.633",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581830,1761685853643,"fUST",-500.0,0.00024931,2,"2025-10-28T21:10:53.643",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581831,1761685853655,"fUST",-757.0,0.00024932,2,"2025-10-28T21:10:53.655",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581832,1761685853665,"fUST",-151.0,0.00024948,7,"2025-10-28T21:10:53.665",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581833,1761685853676,"fUST",-151.0,0.00024948,7,"2025-10-28T21:10:53.676",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581834,1761685853686,"fUST",-151.0,0.00024948,7,"2025-10-28T21:10:53.686",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581835,1761685853696,"fUST",-151.0,0.00024948,7,"2025-10-28T21:10:53.696",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581836,1761685853706,"fUST",-152.370941,0.00024948,7,"2025-10-28T21:10:53.706",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581837,1761685853716,"fUST",-151.0,0.00024957,7,"2025-10-28T21:10:53.716",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581838,1761685853726,"fUST",-151.0,0.00024957,7,"2025-10-28T21:10:53.726",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581839,1761685853735,"fUST",-151.0,0.00024957,7,"2025-10-28T21:10:53.735",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581840,1761685853745,"fUST",-151.0,0.00024957,7,"2025-10-28T21:10:53.745",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581841,1761685853756,"fUST",-151.0,0.00024957,7,"2025-10-28T21:10:53.756",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581842,1761685853766,"fUST",-151.0,0.00024957,7,"2025-10-28T21:10:53.766",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581843,1761685853777,"fUST",-151.0,0.00024957,7,"2025-10-28T21:10:53.777",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581844,1761685853787,"fUST",-151.0,0.00024957,7,"2025-10-28T21:10:53.787",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581845,1761685853797,"fUST",-150.0,0.00024973,2,"2025-10-28T21:10:53.797",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581846,1761685853807,"fUST",-757.0,0.00024987,2,"2025-10-28T21:10:53.807",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581847,1761685853816,"fUST",-500.0,0.00024991,2,"2025-10-28T21:10:53.816",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581848,1761685853828,"fUST",-220.0658183,0.00024991,2,"2025-10-28T21:10:53.828",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581849,1761685853844,"fUST",-6379.7744057,0.00024991,2,"2025-10-28T21:10:53.844",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581850,1761685853854,"fUST",-98959.37765277,0.00025,2,"2025-10-28T21:10:53.854",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581851,1761685853865,"fUST",-1170.34679333,0.00025,2,"2025-10-28T21:10:53.865",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581852,1761685853875,"fUST",-1500.0,0.00025,10,"2025-10-28T21:10:53.875",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581853,1761685853884,"fUST",-131505.99861102,0.00025,15,"2025-10-28T21:10:53.884",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581854,1761685853894,"fUST",-198.8,0.00025,2,"2025-10-28T21:10:53.894",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581855,1761685853907,"fUST",-665.96993019,0.00025,2,"2025-10-28T21:10:53.907",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581856,1761685853918,"fUST",-1077.35613878,0.00025,2,"2025-10-28T21:10:53.918",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581857,1761685853928,"fUST",-2654.69508364,0.00025,2,"2025-10-28T21:10:53.928",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581858,1761685853939,"fUST",-40000.0,0.00025,3,"2025-10-28T21:10:53.939",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581859,1761685853948,"fUST",-11128.09352149,0.00025,3,"2025-10-28T21:10:53.948",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581860,1761685853958,"fUST",-5088.0,0.00025,10,"2025-10-28T21:10:53.958",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581861,1761685853967,"fUST",-21047.91233149,0.00025,2,"2025-10-28T21:10:53.967",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581862,1761685853977,"fUST",-1414.55,0.00025,2,"2025-10-28T21:10:53.977",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581863,1761685853988,"fUST",-3000.0,0.00025,30,"2025-10-28T21:10:53.988",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581864,1761685853998,"fUST",-193.52281446,0.00025,2,"2025-10-28T21:10:53.998",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581865,1761685854007,"fUST",-7817.12530797,0.00025,10,"2025-10-28T21:10:54.007",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581866,1761685854019,"fUST",-2380.0,0.00025,10,"2025-10-28T21:10:54.019",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581867,1761685854029,"fUST",-151.0,0.00025,7,"2025-10-28T21:10:54.029",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581868,1761685854038,"fUST",-151.0,0.00025,7,"2025-10-28T21:10:54.038",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581869,1761685854048,"fUST",-151.0,0.00025,7,"2025-10-28T21:10:54.048",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581870,1761685854058,"fUST",-151.0,0.00025,7,"2025-10-28T21:10:54.058",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581871,1761685854068,"fUST",-1000.0,0.00025,5,"2025-10-28T21:10:54.068",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581872,1761685854079,"fUST",-276.542264,0.00025,7,"2025-10-28T21:10:54.079",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581873,1761685854091,"fUST",-151.0,0.00025,7,"2025-10-28T21:10:54.091",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581874,1761685854100,"fUST",-151.0,0.00025,7,"2025-10-28T21:10:54.100",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581875,1761685854111,"fUST",-151.0,0.00025,7,"2025-10-28T21:10:54.111",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581876,1761685854123,"fUST",-151.0,0.00025,7,"2025-10-28T21:10:54.123",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581877,1761685854133,"fUST",-151.0,0.00025,7,"2025-10-28T21:10:54.133",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581878,1761685854143,"fUST",-151.0,0.00025,7,"2025-10-28T21:10:54.143",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581879,1761685854154,"fUST",-151.0,0.00025,7,"2025-10-28T21:10:54.154",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581880,1761685854164,"fUST",-158.489527,0.00025017,2,"2025-10-28T21:10:54.164",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581881,1761685854174,"fUST",-757.0,0.00025042,2,"2025-10-28T21:10:54.174",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581882,1761685854184,"fUST",-500.0,0.00025051,7,"2025-10-28T21:10:54.184",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581883,1761685854196,"fUST",-500.0,0.00025059,7,"2025-10-28T21:10:54.196",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581884,1761685854206,"fUST",-367.86837473,0.00025064,39,"2025-10-28T21:10:54.206",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581885,1761685854216,"fUST",-392.39293304,0.00025069,40,"2025-10-28T21:10:54.216",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581886,1761685854227,"fUST",-500.0,0.00025075,7,"2025-10-28T21:10:54.227",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581887,1761685854237,"fUST",-500.0,0.00025082,7,"2025-10-28T21:10:54.237",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581888,1761685854247,"fUST",-500.0,0.00025087,7,"2025-10-28T21:10:54.247",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581889,1761685854257,"fUST",-757.0,0.00025096,2,"2025-10-28T21:10:54.257",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581890,1761685854306,"fUST",-367.86837473,0.00025135,42,"2025-10-28T21:10:54.306",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581891,1761685854316,"fUST",-317.4447065,0.00025139,48,"2025-10-28T21:10:54.316",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581892,1761685854325,"fUST",-757.0,0.00025151,2,"2025-10-28T21:10:54.325",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581893,1761685854334,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.334",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581894,1761685854342,"fUST",-959.62,0.00025205,2,"2025-10-28T21:10:54.342",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581895,1761685854351,"fUST",-720.0,0.00025205,20,"2025-10-28T21:10:54.351",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581896,1761685854359,"fUST",-200.0,0.00025205,2,"2025-10-28T21:10:54.359",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581897,1761685854368,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.368",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581898,1761685854377,"fUST",-160.09609608,0.00025205,2,"2025-10-28T21:10:54.377",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581899,1761685854386,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.386",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581900,1761685854394,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.394",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581901,1761685854404,"fUST",-503.26,0.00025205,2,"2025-10-28T21:10:54.404",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581902,1761685854412,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.412",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581903,1761685854421,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.421",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581904,1761685854431,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.431",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581905,1761685854440,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.440",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581906,1761685854449,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.449",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581907,1761685854458,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.458",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581908,1761685854466,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.466",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581909,1761685854475,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.475",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581910,1761685854484,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.484",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581911,1761685854493,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.493",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581912,1761685854501,"fUST",-180.62496895,0.00025205,2,"2025-10-28T21:10:54.501",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581913,1761685854513,"fUST",-432.36998471,0.00025205,2,"2025-10-28T21:10:54.513",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581914,1761685854522,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.522",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581915,1761685854531,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.531",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581916,1761685854542,"fUST",-1209.06,0.00025205,2,"2025-10-28T21:10:54.542",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581917,1761685854552,"fUST",-485.64380248,0.00025205,2,"2025-10-28T21:10:54.552",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581918,1761685854561,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.561",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581919,1761685854570,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.570",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581920,1761685854580,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.580",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581921,1761685854589,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.589",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581922,1761685854598,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.598",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581923,1761685854608,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.608",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581924,1761685854617,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.617",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581925,1761685854626,"fUST",-572.38,0.00025205,2,"2025-10-28T21:10:54.626",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581926,1761685854636,"fUST",-1858.13,0.00025205,2,"2025-10-28T21:10:54.636",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581927,1761685854647,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.647",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581928,1761685854656,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.656",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581929,1761685854666,"fUST",-838.86,0.00025205,2,"2025-10-28T21:10:54.666",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581930,1761685854675,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.675",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581931,1761685854684,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.684",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581932,1761685854694,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.694",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581933,1761685854703,"fUST",-525.49,0.00025205,2,"2025-10-28T21:10:54.703",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581934,1761685854712,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.712",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581935,1761685854722,"fUST",-747.47,0.00025205,2,"2025-10-28T21:10:54.722",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581936,1761685854731,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.731",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581937,1761685854740,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.740",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581938,1761685854750,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.750",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581939,1761685854759,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.759",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581940,1761685854769,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.769",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581941,1761685854779,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.779",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581942,1761685854788,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.788",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581943,1761685854797,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.797",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581944,1761685854807,"fUST",-555.29,0.00025205,2,"2025-10-28T21:10:54.807",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581945,1761685854817,"fUST",-273.21300073,0.00025205,2,"2025-10-28T21:10:54.817",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581946,1761685854827,"fUST",-692.42,0.00025205,2,"2025-10-28T21:10:54.827",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581947,1761685854837,"fUST",-843.66,0.00025205,2,"2025-10-28T21:10:54.837",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581948,1761685854847,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.847",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581949,1761685854858,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.858",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581950,1761685854868,"fUST",-1015.85,0.00025205,2,"2025-10-28T21:10:54.868",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581951,1761685854879,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.879",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581952,1761685854888,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.888",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581953,1761685854898,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.898",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581954,1761685854908,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.908",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581955,1761685854921,"fUST",-644.8,0.00025205,2,"2025-10-28T21:10:54.921",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581956,1761685854934,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.934",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581957,1761685854943,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.943",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581958,1761685854953,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:54.953",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581959,1761685854962,"fUST",-321.53675585,0.00025205,2,"2025-10-28T21:10:54.962",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581960,1761685854972,"fUST",-502.3,0.00025205,2,"2025-10-28T21:10:54.972",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581961,1761685854981,"fUST",-699.92,0.00025205,2,"2025-10-28T21:10:54.981",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581962,1761685854991,"fUST",-662.12,0.00025205,2,"2025-10-28T21:10:54.991",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581963,1761685855001,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:55.001",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581964,1761685855012,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:55.012",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581965,1761685855023,"fUST",-754.62,0.00025205,2,"2025-10-28T21:10:55.023",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581966,1761685855032,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:55.032",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581967,1761685855042,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:55.042",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581968,1761685855051,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:55.051",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581969,1761685855060,"fUST",-500.0,0.00025205,2,"2025-10-28T21:10:55.060",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581970,1761685855070,"fUST",-367.86837473,0.00025206,46,"2025-10-28T21:10:55.070",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581971,1761685855079,"fUST",-757.0,0.00025206,2,"2025-10-28T21:10:55.079",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581972,1761685855088,"fUST",-3000.0,0.00025212,2,"2025-10-28T21:10:55.088",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581973,1761685855096,"fUST",-392.39293304,0.00025215,48,"2025-10-28T21:10:55.096",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581974,1761685855105,"fUST",-500.0,0.00025228,7,"2025-10-28T21:10:55.105",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581975,1761685855114,"fUST",-757.0,0.00025261,2,"2025-10-28T21:10:55.114",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581976,1761685855127,"fUST",-750.0,0.00025264,2,"2025-10-28T21:10:55.127",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581977,1761685855136,"fUST",-2500.0,0.00025264,2,"2025-10-28T21:10:55.136",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581978,1761685855145,"fUST",-367.86837473,0.00025277,50,"2025-10-28T21:10:55.145",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581979,1761685855154,"fUST",-500.0,0.00025281,2,"2025-10-28T21:10:55.154",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581980,1761685855163,"fUST",-317.4447065,0.00025285,56,"2025-10-28T21:10:55.163",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581981,1761685855172,"fUST",-500.0,0.00025315,7,"2025-10-28T21:10:55.172",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581982,1761685855182,"fUST",-757.0,0.00025316,2,"2025-10-28T21:10:55.182",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581983,1761685855191,"fUST",-392.39293304,0.00025362,56,"2025-10-28T21:10:55.191",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581984,1761685855200,"fUST",-660.0,0.00025364,2,"2025-10-28T21:10:55.200",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581985,1761685855210,"fUST",-757.0,0.0002537,2,"2025-10-28T21:10:55.210",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581986,1761685855219,"fUST",-500.0,0.000254,7,"2025-10-28T21:10:55.219",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581987,1761685855228,"fUST",-380.16675333,0.00025408,2,"2025-10-28T21:10:55.228",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581988,1761685855240,"fUST",-757.0,0.00025425,2,"2025-10-28T21:10:55.240",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581989,1761685855249,"fUST",-317.4447065,0.00025431,63,"2025-10-28T21:10:55.249",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581990,1761685855259,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.259",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581991,1761685855270,"fUST",-959.62,0.00025479,2,"2025-10-28T21:10:55.270",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581992,1761685855279,"fUST",-200.0,0.00025479,2,"2025-10-28T21:10:55.279",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581993,1761685855288,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.288",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581994,1761685855298,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.298",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581995,1761685855307,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.307",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581996,1761685855316,"fUST",-503.26,0.00025479,2,"2025-10-28T21:10:55.316",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581997,1761685855325,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.325",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581998,1761685855335,"fUST",-450.64600231,0.00025479,2,"2025-10-28T21:10:55.335",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392581999,1761685855343,"fUST",-465.28850017,0.00025479,2,"2025-10-28T21:10:55.343",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582000,1761685855352,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.352",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582001,1761685855363,"fUST",-518.73387908,0.00025479,2,"2025-10-28T21:10:55.363",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582002,1761685855373,"fUST",-190.42543937,0.00025479,2,"2025-10-28T21:10:55.373",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582003,1761685855382,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.382",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582004,1761685855391,"fUST",-155.23627567,0.00025479,2,"2025-10-28T21:10:55.391",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582005,1761685855401,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.401",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582006,1761685855410,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.410",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582007,1761685855419,"fUST",-593.39910782,0.00025479,2,"2025-10-28T21:10:55.419",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582008,1761685855428,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.428",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582009,1761685855438,"fUST",-1209.06,0.00025479,2,"2025-10-28T21:10:55.438",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582010,1761685855447,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.447",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582011,1761685855456,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.456",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582012,1761685855465,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.465",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582013,1761685855475,"fUST",-405.9238328,0.00025479,2,"2025-10-28T21:10:55.475",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582014,1761685855484,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.484",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582015,1761685855493,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.493",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582016,1761685855502,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.502",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582017,1761685855512,"fUST",-572.38,0.00025479,2,"2025-10-28T21:10:55.512",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582018,1761685855523,"fUST",-1858.13,0.00025479,2,"2025-10-28T21:10:55.523",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582019,1761685855533,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.533",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582020,1761685855541,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.541",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582021,1761685855551,"fUST",-838.86,0.00025479,2,"2025-10-28T21:10:55.551",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582022,1761685855560,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.560",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582023,1761685855569,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.569",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582024,1761685855578,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.578",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582025,1761685855588,"fUST",-525.49,0.00025479,2,"2025-10-28T21:10:55.588",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582026,1761685855597,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.597",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582027,1761685855606,"fUST",-747.47,0.00025479,2,"2025-10-28T21:10:55.606",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582028,1761685855615,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.615",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582029,1761685855624,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.624",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582030,1761685855634,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.634",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582031,1761685855643,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.643",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582032,1761685855652,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.652",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582033,1761685855662,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.662",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582034,1761685855671,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.671",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582035,1761685855680,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.680",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582036,1761685855689,"fUST",-555.29,0.00025479,2,"2025-10-28T21:10:55.689",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582037,1761685855698,"fUST",-692.42,0.00025479,2,"2025-10-28T21:10:55.698",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582038,1761685855707,"fUST",-843.66,0.00025479,2,"2025-10-28T21:10:55.707",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582039,1761685855717,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.717",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582040,1761685855727,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.727",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582041,1761685855736,"fUST",-1015.85,0.00025479,2,"2025-10-28T21:10:55.736",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582042,1761685855746,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.746",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582043,1761685855755,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.755",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582044,1761685855765,"fUST",-629.76644112,0.00025479,2,"2025-10-28T21:10:55.765",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582045,1761685855774,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.774",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582046,1761685855783,"fUST",-644.8,0.00025479,2,"2025-10-28T21:10:55.783",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582047,1761685855792,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.792",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582048,1761685855801,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.801",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582049,1761685855811,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.811",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582050,1761685855820,"fUST",-502.3,0.00025479,2,"2025-10-28T21:10:55.820",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582051,1761685855829,"fUST",-699.92,0.00025479,2,"2025-10-28T21:10:55.829",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582052,1761685855839,"fUST",-662.12,0.00025479,2,"2025-10-28T21:10:55.839",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582053,1761685855848,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.848",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582054,1761685855858,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.858",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582055,1761685855868,"fUST",-754.62,0.00025479,2,"2025-10-28T21:10:55.868",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582056,1761685855877,"fUST",-171.92612429,0.00025479,2,"2025-10-28T21:10:55.877",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582057,1761685855886,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.886",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582058,1761685855895,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.895",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582059,1761685855905,"fUST",-500.0,0.00025479,2,"2025-10-28T21:10:55.905",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582060,1761685855915,"fUST",-757.0,0.0002548,2,"2025-10-28T21:10:55.915",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582061,1761685855924,"fUST",-500.0,0.000255,7,"2025-10-28T21:10:55.924",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582062,1761685855933,"fUST",-1000.0,0.000255,2,"2025-10-28T21:10:55.933",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582063,1761685855942,"fUST",-392.39293304,0.00025508,63,"2025-10-28T21:10:55.942",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582064,1761685855951,"fUST",-250.0,0.00025521,2,"2025-10-28T21:10:55.951",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582065,1761685855960,"fUST",-757.0,0.00025535,2,"2025-10-28T21:10:55.960",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582066,1761685855969,"fUST",-500.0,0.00025548,2,"2025-10-28T21:10:55.969",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582067,1761685855978,"fUST",-591.1907204,0.00025556,2,"2025-10-28T21:10:55.978",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582068,1761685855987,"fUST",-317.4447065,0.00025576,71,"2025-10-28T21:10:55.987",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582069,1761685855996,"fUST",-757.0,0.0002559,2,"2025-10-28T21:10:55.996",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582070,1761685856006,"fUST",-170.0,0.00025616,17,"2025-10-28T21:10:56.006",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582071,1761685856015,"fUST",-2647.8,0.00025617,2,"2025-10-28T21:10:56.015",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582072,1761685856024,"fUST",-500.0,0.00025625,7,"2025-10-28T21:10:56.024",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582073,1761685856034,"fUST",-757.0,0.00025644,2,"2025-10-28T21:10:56.034",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582074,1761685856043,"fUST",-500.0,0.0002565,7,"2025-10-28T21:10:56.043",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582075,1761685856052,"fUST",-392.39293304,0.00025655,71,"2025-10-28T21:10:56.052",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582076,1761685856061,"fUST",-500.0,0.00025672,7,"2025-10-28T21:10:56.061",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582077,1761685856070,"fUST",-500.0,0.00025692,7,"2025-10-28T21:10:56.070",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582078,1761685856080,"fUST",-757.0,0.00025699,2,"2025-10-28T21:10:56.080",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582079,1761685856089,"fUST",-317.4447065,0.00025722,79,"2025-10-28T21:10:56.089",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582080,1761685856099,"fUST",-500.0,0.00025742,7,"2025-10-28T21:10:56.099",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582081,1761685856109,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.109",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582082,1761685856121,"fUST",-959.62,0.00025753,2,"2025-10-28T21:10:56.121",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582083,1761685856131,"fUST",-200.0,0.00025753,2,"2025-10-28T21:10:56.131",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582084,1761685856140,"fUST",-536.3319882,0.00025753,2,"2025-10-28T21:10:56.140",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582085,1761685856149,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.149",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582086,1761685856159,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.159",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582087,1761685856169,"fUST",-503.26,0.00025753,2,"2025-10-28T21:10:56.169",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582088,1761685856178,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.178",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582089,1761685856188,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.188",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582090,1761685856197,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.197",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582091,1761685856206,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.206",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582092,1761685856215,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.215",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582093,1761685856224,"fUST",-496.07877602,0.00025753,2,"2025-10-28T21:10:56.224",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582094,1761685856233,"fUST",-1209.06,0.00025753,2,"2025-10-28T21:10:56.233",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582095,1761685856242,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.242",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582096,1761685856251,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.251",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582097,1761685856260,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.260",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582098,1761685856269,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.269",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582099,1761685856278,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.278",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582100,1761685856288,"fUST",-476.37383358,0.00025753,2,"2025-10-28T21:10:56.288",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582101,1761685856298,"fUST",-572.38,0.00025753,2,"2025-10-28T21:10:56.298",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582102,1761685856308,"fUST",-1858.13,0.00025753,2,"2025-10-28T21:10:56.308",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582103,1761685856318,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.318",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582104,1761685856327,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.327",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582105,1761685856337,"fUST",-838.86,0.00025753,2,"2025-10-28T21:10:56.337",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582106,1761685856346,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.346",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582107,1761685856357,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.357",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582108,1761685856366,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.366",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582109,1761685856376,"fUST",-525.49,0.00025753,2,"2025-10-28T21:10:56.376",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582110,1761685856385,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.385",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582111,1761685856394,"fUST",-747.47,0.00025753,2,"2025-10-28T21:10:56.394",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582112,1761685856403,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.403",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582113,1761685856412,"fUST",-182.2511694,0.00025753,2,"2025-10-28T21:10:56.412",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582114,1761685856421,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.421",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582115,1761685856430,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.430",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582116,1761685856439,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.439",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582117,1761685856448,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.448",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582118,1761685856457,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.457",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582119,1761685856467,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.467",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582120,1761685856476,"fUST",-555.29,0.00025753,2,"2025-10-28T21:10:56.476",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582121,1761685856486,"fUST",-692.42,0.00025753,2,"2025-10-28T21:10:56.486",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582122,1761685856495,"fUST",-843.66,0.00025753,2,"2025-10-28T21:10:56.495",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582123,1761685856505,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.505",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582124,1761685856516,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.516",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582125,1761685856526,"fUST",-1015.85,0.00025753,2,"2025-10-28T21:10:56.526",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582126,1761685856535,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.535",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582127,1761685856544,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.544",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582128,1761685856554,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.554",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582129,1761685856563,"fUST",-644.8,0.00025753,2,"2025-10-28T21:10:56.563",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582130,1761685856572,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.572",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582131,1761685856582,"fUST",-172.0364639,0.00025753,2,"2025-10-28T21:10:56.582",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582132,1761685856592,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.592",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582133,1761685856601,"fUST",-502.3,0.00025753,2,"2025-10-28T21:10:56.601",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582134,1761685856611,"fUST",-699.92,0.00025753,2,"2025-10-28T21:10:56.611",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582135,1761685856622,"fUST",-662.12,0.00025753,2,"2025-10-28T21:10:56.622",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582136,1761685856631,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.631",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582137,1761685856641,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.641",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582138,1761685856650,"fUST",-754.62,0.00025753,2,"2025-10-28T21:10:56.650",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582139,1761685856660,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.660",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582140,1761685856669,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.669",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582141,1761685856679,"fUST",-500.0,0.00025753,2,"2025-10-28T21:10:56.679",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582142,1761685856688,"fUST",-757.0,0.00025754,2,"2025-10-28T21:10:56.688",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582143,1761685856698,"fUST",-3500.0,0.0002576,2,"2025-10-28T21:10:56.698",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582144,1761685856708,"fUST",-500.0,0.00025768,7,"2025-10-28T21:10:56.708",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582145,1761685856717,"fUST",-392.39293304,0.00025801,79,"2025-10-28T21:10:56.717",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582146,1761685856727,"fUST",-757.0,0.00025809,2,"2025-10-28T21:10:56.727",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582147,1761685856737,"fUST",-241.682803,0.00025812,2,"2025-10-28T21:10:56.737",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582148,1761685856746,"fUST",-3000.0,0.00025812,2,"2025-10-28T21:10:56.746",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582149,1761685856756,"fUST",-757.0,0.00025863,2,"2025-10-28T21:10:56.756",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582150,1761685856767,"fUST",-317.4447065,0.00025868,86,"2025-10-28T21:10:56.767",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582151,1761685856776,"fUST",-25000.13837003,0.0002587,7,"2025-10-28T21:10:56.776",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582152,1761685856786,"fUST",-25000.0,0.0002587,2,"2025-10-28T21:10:56.786",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582153,1761685856796,"fUST",-516.20226783,0.00025888,7,"2025-10-28T21:10:56.796",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582154,1761685856805,"fUST",-760.0,0.00025912,2,"2025-10-28T21:10:56.805",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582155,1761685856816,"fUST",-770.1208069,0.00025918,2,"2025-10-28T21:10:56.816",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582156,1761685856825,"fUST",-392.39293304,0.00025947,86,"2025-10-28T21:10:56.825",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582157,1761685856834,"fUST",-525.71588748,0.00026,2,"2025-10-28T21:10:56.834",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582158,1761685856843,"fUST",-154.96424443,0.00026,2,"2025-10-28T21:10:56.843",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582159,1761685856853,"fUST",-19900.0,0.00026,2,"2025-10-28T21:10:56.853",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582160,1761685856863,"fUST",-317.4447065,0.00026014,94,"2025-10-28T21:10:56.863",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582161,1761685856873,"fUST",-160.87118588,0.00026027,2,"2025-10-28T21:10:56.873",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582162,1761685856882,"fUST",-959.62,0.00026027,2,"2025-10-28T21:10:56.882",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582163,1761685856892,"fUST",-200.0,0.00026027,2,"2025-10-28T21:10:56.892",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582164,1761685856903,"fUST",-500.0,0.00026027,2,"2025-10-28T21:10:56.903",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582165,1761685856912,"fUST",-500.0,0.00026027,2,"2025-10-28T21:10:56.912",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582166,1761685856922,"fUST",-503.26,0.00026027,2,"2025-10-28T21:10:56.922",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582167,1761685856931,"fUST",-500.0,0.00026027,2,"2025-10-28T21:10:56.931",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582168,1761685856941,"fUST",-500.0,0.00026027,2,"2025-10-28T21:10:56.941",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582169,1761685856950,"fUST",-500.0,0.00026027,2,"2025-10-28T21:10:56.950",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582170,1761685856960,"fUST",-515.82688732,0.00026027,2,"2025-10-28T21:10:56.960",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582171,1761685856969,"fUST",-500.0,0.00026027,2,"2025-10-28T21:10:56.969",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582172,1761685856978,"fUST",-1209.06,0.00026027,2,"2025-10-28T21:10:56.978",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582173,1761685856988,"fUST",-500.0,0.00026027,2,"2025-10-28T21:10:56.988",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582174,1761685856999,"fUST",-500.0,0.00026027,2,"2025-10-28T21:10:56.999",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582175,1761685857010,"fUST",-500.0,0.00026027,2,"2025-10-28T21:10:57.010",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582176,1761685857020,"fUST",-629.92666242,0.00026027,2,"2025-10-28T21:10:57.020",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582177,1761685857029,"fUST",-500.0,0.00026027,2,"2025-10-28T21:10:57.029",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582178,1761685857039,"fUST",-572.38,0.00026027,2,"2025-10-28T21:10:57.039",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582179,1761685857049,"fUST",-1858.13,0.00026027,2,"2025-10-28T21:10:57.049",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582180,1761685857059,"fUST",-500.0,0.00026027,2,"2025-10-28T21:10:57.059",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582181,1761685857069,"fUST",-500.0,0.00026027,2,"2025-10-28T21:10:57.069",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582182,1761685857079,"fUST",-838.86,0.00026027,2,"2025-10-28T21:10:57.079",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582183,1761685857088,"fUST",-500.0,0.00026027,2,"2025-10-28T21:10:57.088",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582184,1761685857098,"fUST",-500.0,0.00026027,2,"2025-10-28T21:10:57.098",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582185,1761685857112,"fUST",-500.0,0.00026027,2,"2025-10-28T21:10:57.112",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582186,1761685857122,"fUST",-525.49,0.00026027,2,"2025-10-28T21:10:57.122",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582187,1761685857131,"fUST",-181.87624631,0.00026027,2,"2025-10-28T21:10:57.131",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582188,1761685857140,"fUST",-747.47,0.00026027,2,"2025-10-28T21:10:57.140",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582189,1761685857150,"fUST",-500.0,0.00026027,2,"2025-10-28T21:10:57.150",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582190,1761685857159,"fUST",-500.0,0.00026027,2,"2025-10-28T21:10:57.159",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582191,1761685857168,"fUST",-500.0,0.00026027,2,"2025-10-28T21:10:57.168",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582192,1761685857178,"fUST",-214.4313031,0.00026027,2,"2025-10-28T21:10:57.178",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582193,1761685857187,"fUST",-500.0,0.00026027,2,"2025-10-28T21:10:57.187",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582194,1761685857196,"fUST",-500.0,0.00026027,2,"2025-10-28T21:10:57.196",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582195,1761685857206,"fUST",-500.0,0.00026027,2,"2025-10-28T21:10:57.206",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582196,1761685857215,"fUST",-555.29,0.00026027,2,"2025-10-28T21:10:57.215",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582197,1761685857226,"fUST",-692.42,0.00026027,2,"2025-10-28T21:10:57.226",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582198,1761685857236,"fUST",-843.66,0.00026027,2,"2025-10-28T21:10:57.236",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582199,1761685857246,"fUST",-500.0,0.00026027,2,"2025-10-28T21:10:57.246",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582200,1761685857255,"fUST",-532.12480897,0.00026027,2,"2025-10-28T21:10:57.255",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582201,1761685857266,"fUST",-1015.85,0.00026027,2,"2025-10-28T21:10:57.266",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582202,1761685857276,"fUST",-500.0,0.00026027,2,"2025-10-28T21:10:57.276",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582203,1761685857285,"fUST",-517.5650672,0.00026027,2,"2025-10-28T21:10:57.285",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582204,1761685857295,"fUST",-500.0,0.00026027,2,"2025-10-28T21:10:57.295",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582205,1761685857304,"fUST",-644.8,0.00026027,2,"2025-10-28T21:10:57.304",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582206,1761685857314,"fUST",-500.0,0.00026027,2,"2025-10-28T21:10:57.314",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582207,1761685857323,"fUST",-279.29931869,0.00026027,2,"2025-10-28T21:10:57.323",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582208,1761685857333,"fUST",-502.3,0.00026027,2,"2025-10-28T21:10:57.333",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582209,1761685857343,"fUST",-699.92,0.00026027,2,"2025-10-28T21:10:57.343",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582210,1761685857352,"fUST",-662.12,0.00026027,2,"2025-10-28T21:10:57.352",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582211,1761685857362,"fUST",-500.0,0.00026027,2,"2025-10-28T21:10:57.362",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582212,1761685857371,"fUST",-500.0,0.00026027,2,"2025-10-28T21:10:57.371",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582213,1761685857381,"fUST",-754.62,0.00026027,2,"2025-10-28T21:10:57.381",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582214,1761685857391,"fUST",-500.0,0.00026027,2,"2025-10-28T21:10:57.391",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582215,1761685857400,"fUST",-500.0,0.00026027,2,"2025-10-28T21:10:57.400",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582216,1761685857410,"fUST",-500.0,0.00026027,2,"2025-10-28T21:10:57.410",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582217,1761685857419,"fUST",-350.0,0.00026068,2,"2025-10-28T21:10:57.419",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582218,1761685857429,"fUST",-392.39293304,0.00026094,94,"2025-10-28T21:10:57.429",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582219,1761685857439,"fUST",-193.0755166,0.0002616,2,"2025-10-28T21:10:57.439",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582220,1761685857448,"fUST",-317.4447065,0.0002616,102,"2025-10-28T21:10:57.448",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582221,1761685857458,"fUST",-392.39293304,0.0002624,102,"2025-10-28T21:10:57.458",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582222,1761685857468,"fUST",-500.0,0.0002625,7,"2025-10-28T21:10:57.468",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582223,1761685857478,"fUST",-5000.0,0.00026275,2,"2025-10-28T21:10:57.478",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582224,1761685857488,"fUST",-959.62,0.00026301,2,"2025-10-28T21:10:57.488",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582225,1761685857498,"fUST",-151.0,0.00026301,7,"2025-10-28T21:10:57.498",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582226,1761685857507,"fUST",-200.0,0.00026301,2,"2025-10-28T21:10:57.507",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582227,1761685857519,"fUST",-500.0,0.00026301,2,"2025-10-28T21:10:57.519",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582228,1761685857530,"fUST",-500.0,0.00026301,2,"2025-10-28T21:10:57.530",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582229,1761685857539,"fUST",-503.26,0.00026301,2,"2025-10-28T21:10:57.539",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582230,1761685857549,"fUST",-500.0,0.00026301,2,"2025-10-28T21:10:57.549",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582231,1761685857558,"fUST",-549.54812676,0.00026301,2,"2025-10-28T21:10:57.558",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582232,1761685857568,"fUST",-500.0,0.00026301,2,"2025-10-28T21:10:57.568",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582233,1761685857577,"fUST",-500.0,0.00026301,2,"2025-10-28T21:10:57.577",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582234,1761685857586,"fUST",-1209.06,0.00026301,2,"2025-10-28T21:10:57.586",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582235,1761685857596,"fUST",-500.0,0.00026301,2,"2025-10-28T21:10:57.596",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582236,1761685857606,"fUST",-500.0,0.00026301,2,"2025-10-28T21:10:57.606",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582237,1761685857615,"fUST",-354.02362611,0.00026301,2,"2025-10-28T21:10:57.615",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582238,1761685857624,"fUST",-500.0,0.00026301,2,"2025-10-28T21:10:57.624",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582239,1761685857634,"fUST",-572.38,0.00026301,2,"2025-10-28T21:10:57.634",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582240,1761685857644,"fUST",-1858.13,0.00026301,2,"2025-10-28T21:10:57.644",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582241,1761685857654,"fUST",-352.12667121,0.00026301,2,"2025-10-28T21:10:57.654",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582242,1761685857663,"fUST",-500.0,0.00026301,2,"2025-10-28T21:10:57.663",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582243,1761685857673,"fUST",-838.86,0.00026301,2,"2025-10-28T21:10:57.673",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582244,1761685857683,"fUST",-500.0,0.00026301,2,"2025-10-28T21:10:57.683",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582245,1761685857693,"fUST",-500.0,0.00026301,2,"2025-10-28T21:10:57.693",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582246,1761685857703,"fUST",-500.0,0.00026301,2,"2025-10-28T21:10:57.703",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582247,1761685857712,"fUST",-525.49,0.00026301,2,"2025-10-28T21:10:57.712",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582248,1761685857723,"fUST",-747.47,0.00026301,2,"2025-10-28T21:10:57.723",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582249,1761685857732,"fUST",-500.0,0.00026301,2,"2025-10-28T21:10:57.732",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582250,1761685857742,"fUST",-500.0,0.00026301,2,"2025-10-28T21:10:57.742",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582251,1761685857751,"fUST",-500.0,0.00026301,2,"2025-10-28T21:10:57.751",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582252,1761685857762,"fUST",-500.0,0.00026301,2,"2025-10-28T21:10:57.762",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582253,1761685857771,"fUST",-226.53242359,0.00026301,2,"2025-10-28T21:10:57.771",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582254,1761685857780,"fUST",-500.0,0.00026301,2,"2025-10-28T21:10:57.780",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582255,1761685857790,"fUST",-555.29,0.00026301,2,"2025-10-28T21:10:57.790",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582256,1761685857800,"fUST",-692.42,0.00026301,2,"2025-10-28T21:10:57.800",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582257,1761685857810,"fUST",-843.66,0.00026301,2,"2025-10-28T21:10:57.810",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582258,1761685857819,"fUST",-500.0,0.00026301,2,"2025-10-28T21:10:57.819",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582259,1761685857829,"fUST",-1015.85,0.00026301,2,"2025-10-28T21:10:57.829",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582260,1761685857839,"fUST",-500.0,0.00026301,2,"2025-10-28T21:10:57.839",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582261,1761685857848,"fUST",-500.0,0.00026301,2,"2025-10-28T21:10:57.848",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582262,1761685857858,"fUST",-644.8,0.00026301,2,"2025-10-28T21:10:57.858",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582263,1761685857867,"fUST",-500.0,0.00026301,2,"2025-10-28T21:10:57.867",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582264,1761685857876,"fUST",-502.3,0.00026301,2,"2025-10-28T21:10:57.876",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582265,1761685857887,"fUST",-699.92,0.00026301,2,"2025-10-28T21:10:57.887",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582266,1761685857897,"fUST",-662.12,0.00026301,2,"2025-10-28T21:10:57.897",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582267,1761685857907,"fUST",-500.0,0.00026301,2,"2025-10-28T21:10:57.907",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582268,1761685857917,"fUST",-500.0,0.00026301,2,"2025-10-28T21:10:57.917",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582269,1761685857927,"fUST",-754.62,0.00026301,2,"2025-10-28T21:10:57.927",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582270,1761685857937,"fUST",-500.0,0.00026301,2,"2025-10-28T21:10:57.937",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582271,1761685857946,"fUST",-500.0,0.00026301,2,"2025-10-28T21:10:57.946",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582272,1761685857956,"fUST",-500.0,0.00026301,2,"2025-10-28T21:10:57.956",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582273,1761685857966,"fUST",-4000.0,0.00026308,2,"2025-10-28T21:10:57.966",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582274,1761685857976,"fUST",-500.0,0.00026313,7,"2025-10-28T21:10:57.976",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582275,1761685857986,"fUST",-2880.62248854,0.0002636,2,"2025-10-28T21:10:57.986",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582276,1761685857995,"fUST",-392.39293304,0.00026387,110,"2025-10-28T21:10:57.995",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582277,1761685858005,"fUST",-171.79187941,0.0002643,2,"2025-10-28T21:10:58.005",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582278,1761685858015,"fUST",-860.0,0.0002646,2,"2025-10-28T21:10:58.015",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582279,1761685858025,"fUST",-500.0,0.00026521,7,"2025-10-28T21:10:58.025",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582280,1761685858038,"fUST",-500.0,0.0002653,7,"2025-10-28T21:10:58.038",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582281,1761685858048,"fUST",-500.0,0.00026545,2,"2025-10-28T21:10:58.048",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582282,1761685858058,"fUST",-959.62,0.00026575,2,"2025-10-28T21:10:58.058",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582283,1761685858067,"fUST",-200.0,0.00026575,2,"2025-10-28T21:10:58.067",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582284,1761685858076,"fUST",-192.743219,0.00026575,7,"2025-10-28T21:10:58.076",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582285,1761685858086,"fUST",-500.0,0.00026575,2,"2025-10-28T21:10:58.086",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582286,1761685858095,"fUST",-212.16267454,0.00026575,2,"2025-10-28T21:10:58.095",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582287,1761685858105,"fUST",-151.0,0.00026575,7,"2025-10-28T21:10:58.105",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582288,1761685858118,"fUST",-503.26,0.00026575,2,"2025-10-28T21:10:58.118",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582289,1761685858127,"fUST",-247.5639376,0.00026575,2,"2025-10-28T21:10:58.127",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582290,1761685858138,"fUST",-500.0,0.00026575,2,"2025-10-28T21:10:58.138",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582291,1761685858149,"fUST",-500.0,0.00026575,2,"2025-10-28T21:10:58.149",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582292,1761685858158,"fUST",-1209.06,0.00026575,2,"2025-10-28T21:10:58.158",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582293,1761685858168,"fUST",-500.0,0.00026575,2,"2025-10-28T21:10:58.168",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582294,1761685858178,"fUST",-566.90744042,0.00026575,2,"2025-10-28T21:10:58.178",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582295,1761685858192,"fUST",-500.0,0.00026575,2,"2025-10-28T21:10:58.192",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582296,1761685858202,"fUST",-572.38,0.00026575,2,"2025-10-28T21:10:58.202",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582297,1761685858212,"fUST",-1858.13,0.00026575,2,"2025-10-28T21:10:58.212",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582298,1761685858222,"fUST",-500.0,0.00026575,2,"2025-10-28T21:10:58.222",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582299,1761685858231,"fUST",-838.86,0.00026575,2,"2025-10-28T21:10:58.231",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582300,1761685858242,"fUST",-519.41098543,0.00026575,2,"2025-10-28T21:10:58.242",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582301,1761685858252,"fUST",-500.0,0.00026575,2,"2025-10-28T21:10:58.252",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582302,1761685858262,"fUST",-500.0,0.00026575,2,"2025-10-28T21:10:58.262",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582303,1761685858273,"fUST",-525.49,0.00026575,2,"2025-10-28T21:10:58.273",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582304,1761685858283,"fUST",-747.47,0.00026575,2,"2025-10-28T21:10:58.283",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582305,1761685858294,"fUST",-500.0,0.00026575,2,"2025-10-28T21:10:58.294",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582306,1761685858304,"fUST",-500.0,0.00026575,2,"2025-10-28T21:10:58.304",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582307,1761685858314,"fUST",-500.0,0.00026575,2,"2025-10-28T21:10:58.314",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582308,1761685858324,"fUST",-500.0,0.00026575,2,"2025-10-28T21:10:58.324",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582309,1761685858334,"fUST",-500.0,0.00026575,2,"2025-10-28T21:10:58.334",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582310,1761685858343,"fUST",-555.29,0.00026575,2,"2025-10-28T21:10:58.343",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582311,1761685858354,"fUST",-692.42,0.00026575,2,"2025-10-28T21:10:58.354",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582312,1761685858364,"fUST",-843.66,0.00026575,2,"2025-10-28T21:10:58.364",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582313,1761685858374,"fUST",-377.47838392,0.00026575,2,"2025-10-28T21:10:58.374",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582314,1761685858384,"fUST",-1015.85,0.00026575,2,"2025-10-28T21:10:58.384",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582315,1761685858394,"fUST",-400.31963928,0.00026575,2,"2025-10-28T21:10:58.394",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582316,1761685858405,"fUST",-500.0,0.00026575,2,"2025-10-28T21:10:58.405",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582317,1761685858415,"fUST",-644.8,0.00026575,2,"2025-10-28T21:10:58.415",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582318,1761685858425,"fUST",-456.98872468,0.00026575,2,"2025-10-28T21:10:58.425",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582319,1761685858435,"fUST",-502.3,0.00026575,2,"2025-10-28T21:10:58.435",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582320,1761685858446,"fUST",-699.92,0.00026575,2,"2025-10-28T21:10:58.446",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582321,1761685858456,"fUST",-662.12,0.00026575,2,"2025-10-28T21:10:58.456",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582322,1761685858466,"fUST",-500.0,0.00026575,2,"2025-10-28T21:10:58.466",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582323,1761685858477,"fUST",-500.0,0.00026575,2,"2025-10-28T21:10:58.477",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582324,1761685858487,"fUST",-754.62,0.00026575,2,"2025-10-28T21:10:58.487",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582325,1761685858497,"fUST",-500.0,0.00026575,2,"2025-10-28T21:10:58.497",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582326,1761685858507,"fUST",-500.0,0.00026575,2,"2025-10-28T21:10:58.507",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582327,1761685858519,"fUST",-500.0,0.00026575,2,"2025-10-28T21:10:58.519",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582328,1761685858530,"fUST",-153.826732,0.00026598,7,"2025-10-28T21:10:58.530",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582329,1761685858540,"fUST",-151.0,0.00026598,7,"2025-10-28T21:10:58.540",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582330,1761685858718,"fUST",-151.0,0.000266,7,"2025-10-28T21:10:58.718",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582331,1761685858728,"fUST",-151.0,0.000266,7,"2025-10-28T21:10:58.728",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582332,1761685858738,"fUST",-203.673432,0.000266,7,"2025-10-28T21:10:58.738",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582333,1761685858748,"fUST",-151.0,0.000266,7,"2025-10-28T21:10:58.748",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582334,1761685858758,"fUST",-151.0,0.000266,7,"2025-10-28T21:10:58.758",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582335,1761685858770,"fUST",-151.0,0.000266,7,"2025-10-28T21:10:58.770",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582336,1761685858780,"fUST",-151.0,0.000266,7,"2025-10-28T21:10:58.780",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582337,1761685858790,"fUST",-151.0,0.000266,7,"2025-10-28T21:10:58.790",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582338,1761685858800,"fUST",-151.0,0.000266,7,"2025-10-28T21:10:58.800",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582339,1761685858810,"fUST",-1001.438825,0.000266,7,"2025-10-28T21:10:58.810",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582340,1761685858819,"fUST",-1001.438825,0.000266,7,"2025-10-28T21:10:58.819",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582341,1761685858829,"fUST",-1001.438825,0.000266,7,"2025-10-28T21:10:58.829",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582342,1761685858838,"fUST",-1001.438825,0.000266,7,"2025-10-28T21:10:58.838",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582343,1761685858849,"fUST",-450.0,0.00026616,2,"2025-10-28T21:10:58.849",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582344,1761685858859,"fUST",-500.0,0.00026666,5,"2025-10-28T21:10:58.859",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582345,1761685858869,"fUST",-6225.11379955,0.00026672,2,"2025-10-28T21:10:58.869",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582346,1761685858879,"fUST",-798.108273,0.00026676,2,"2025-10-28T21:10:58.879",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582347,1761685858890,"fUST",-500.0,0.00026692,7,"2025-10-28T21:10:58.890",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582348,1761685858900,"fUST",-167.6087454,0.00026712,6,"2025-10-28T21:10:58.900",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582349,1761685858910,"fUST",-500.0,0.00026808,7,"2025-10-28T21:10:58.910",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582350,1761685858919,"fUST",-959.62,0.00026849,2,"2025-10-28T21:10:58.919",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582351,1761685858929,"fUST",-278.05538638,0.00026849,2,"2025-10-28T21:10:58.929",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582352,1761685858938,"fUST",-500.0,0.00026849,2,"2025-10-28T21:10:58.938",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582353,1761685858949,"fUST",-503.26,0.00026849,2,"2025-10-28T21:10:58.949",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582354,1761685858959,"fUST",-521.73824598,0.00026849,2,"2025-10-28T21:10:58.959",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582355,1761685858968,"fUST",-500.0,0.00026849,2,"2025-10-28T21:10:58.968",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582356,1761685858978,"fUST",-1209.06,0.00026849,2,"2025-10-28T21:10:58.978",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582357,1761685858988,"fUST",-500.0,0.00026849,2,"2025-10-28T21:10:58.988",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582358,1761685858997,"fUST",-500.0,0.00026849,2,"2025-10-28T21:10:58.997",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582359,1761685859007,"fUST",-572.38,0.00026849,2,"2025-10-28T21:10:59.007",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582360,1761685859020,"fUST",-1858.13,0.00026849,2,"2025-10-28T21:10:59.020",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582361,1761685859030,"fUST",-500.0,0.00026849,2,"2025-10-28T21:10:59.030",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582362,1761685859040,"fUST",-838.86,0.00026849,2,"2025-10-28T21:10:59.040",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582363,1761685859050,"fUST",-500.0,0.00026849,2,"2025-10-28T21:10:59.050",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582364,1761685859059,"fUST",-500.0,0.00026849,2,"2025-10-28T21:10:59.059",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582365,1761685859069,"fUST",-525.49,0.00026849,2,"2025-10-28T21:10:59.069",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582366,1761685859079,"fUST",-747.47,0.00026849,2,"2025-10-28T21:10:59.079",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582367,1761685859089,"fUST",-304.95080671,0.00026849,2,"2025-10-28T21:10:59.089",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582368,1761685859099,"fUST",-500.0,0.00026849,2,"2025-10-28T21:10:59.099",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582369,1761685859111,"fUST",-500.0,0.00026849,2,"2025-10-28T21:10:59.111",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582370,1761685859123,"fUST",-500.0,0.00026849,2,"2025-10-28T21:10:59.123",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582371,1761685859134,"fUST",-500.0,0.00026849,2,"2025-10-28T21:10:59.134",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582372,1761685859144,"fUST",-555.29,0.00026849,2,"2025-10-28T21:10:59.144",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582373,1761685859155,"fUST",-692.42,0.00026849,2,"2025-10-28T21:10:59.155",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582374,1761685859166,"fUST",-843.66,0.00026849,2,"2025-10-28T21:10:59.166",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582375,1761685859175,"fUST",-1015.85,0.00026849,2,"2025-10-28T21:10:59.175",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582376,1761685859185,"fUST",-500.0,0.00026849,2,"2025-10-28T21:10:59.185",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582377,1761685859195,"fUST",-644.8,0.00026849,2,"2025-10-28T21:10:59.195",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582378,1761685859205,"fUST",-502.3,0.00026849,2,"2025-10-28T21:10:59.205",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582379,1761685859216,"fUST",-699.92,0.00026849,2,"2025-10-28T21:10:59.216",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582380,1761685859226,"fUST",-662.12,0.00026849,2,"2025-10-28T21:10:59.226",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582381,1761685859236,"fUST",-500.0,0.00026849,2,"2025-10-28T21:10:59.236",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582382,1761685859246,"fUST",-500.0,0.00026849,2,"2025-10-28T21:10:59.246",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582383,1761685859256,"fUST",-754.62,0.00026849,2,"2025-10-28T21:10:59.256",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582384,1761685859266,"fUST",-500.0,0.00026849,2,"2025-10-28T21:10:59.266",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582385,1761685859276,"fUST",-500.0,0.00026849,2,"2025-10-28T21:10:59.276",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582386,1761685859286,"fUST",-500.0,0.00026849,2,"2025-10-28T21:10:59.286",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582387,1761685859296,"fUST",-500.0,0.00026852,7,"2025-10-28T21:10:59.296",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582388,1761685859306,"fUST",-151.0,0.00026856,7,"2025-10-28T21:10:59.306",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582389,1761685859315,"fUST",-255.257796,0.00026856,7,"2025-10-28T21:10:59.315",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582390,1761685859326,"fUST",-4500.0,0.00026856,2,"2025-10-28T21:10:59.326",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582391,1761685859335,"fUST",-151.0,0.00026883,7,"2025-10-28T21:10:59.335",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582392,1761685859344,"fUST",-151.0,0.00026883,7,"2025-10-28T21:10:59.344",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582393,1761685859354,"fUST",-151.0,0.00026883,7,"2025-10-28T21:10:59.354",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582394,1761685859363,"fUST",-1136.29357901,0.000269,2,"2025-10-28T21:10:59.363",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582395,1761685859374,"fUST",-500.0,0.00026912,7,"2025-10-28T21:10:59.374",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582396,1761685859385,"fUST",-500.0,0.00026943,7,"2025-10-28T21:10:59.385",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582397,1761685859395,"fUST",-493.0,0.0002695,2,"2025-10-28T21:10:59.395",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582398,1761685859405,"fUST",-966.45,0.00026957,7,"2025-10-28T21:10:59.405",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582399,1761685859414,"fUST",-500.0,0.00026979,7,"2025-10-28T21:10:59.414",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582400,1761685859424,"fUST",-2604.0,0.00027,2,"2025-10-28T21:10:59.424",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582401,1761685859433,"fUST",-7891.84986274,0.00027,2,"2025-10-28T21:10:59.433",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582470,1761686893453,"fUST",5114.21946311,0.00032886,120,"2025-10-28T21:28:13.453",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582471,1761686896094,"fUST",33207.8371692,0.00032886,120,"2025-10-28T21:28:16.094",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582472,1761686912505,"fUST",945694.13137997,0.00032886,120,"2025-10-28T21:28:32.505",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582473,1761686916582,"fUST",9075.5408706,0.0001737,2,"2025-10-28T21:28:36.582",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582474,1761686916605,"fUST",10000.01,0.0001737,2,"2025-10-28T21:28:36.605",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582475,1761686916627,"fUST",10000.01,0.0001737,2,"2025-10-28T21:28:36.627",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582476,1761686916650,"fUST",10000.01,0.0001737,2,"2025-10-28T21:28:36.650",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582477,1761686916672,"fUST",10000.01,0.0001737,2,"2025-10-28T21:28:36.672",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582478,1761686916695,"fUST",10000.01,0.0001737,2,"2025-10-28T21:28:36.695",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582479,1761686916717,"fUST",10000.01,0.0001737,2,"2025-10-28T21:28:36.717",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582480,1761686916741,"fUST",10000.01,0.0001737,2,"2025-10-28T21:28:36.741",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582481,1761686916763,"fUST",10000.01,0.0001737,2,"2025-10-28T21:28:36.763",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582482,1761686916785,"fUST",10000.01,0.0001737,2,"2025-10-28T21:28:36.785",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582485,1761686921892,"fUST",-7657.09767153,0.0001737,2,"2025-10-28T21:28:41.892",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582486,1761686921965,"fUST",-10000.01,0.0001737,2,"2025-10-28T21:28:41.965",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582487,1761686922110,"fUST",-10000.01,0.0001737,2,"2025-10-28T21:28:42.110",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582488,1761686922272,"fUST",-10000.01,0.0001737,2,"2025-10-28T21:28:42.272",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582489,1761686923404,"fUST",-2406.28402965,0.0001737,2,"2025-10-28T21:28:43.404",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582490,1761686923428,"fUST",-5187.4419407,0.0001737,2,"2025-10-28T21:28:43.428",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582503,1761687032187,"fUST",-165.536187,0.0001863,2,"2025-10-28T21:30:32.187",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582504,1761687032196,"fUST",-221.78039688,0.00018676,2,"2025-10-28T21:30:32.196",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582505,1761687032205,"fUST",-333.0,0.00018917,2,"2025-10-28T21:30:32.205",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582506,1761687032213,"fUST",-500.0,0.00018999,2,"2025-10-28T21:30:32.213",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582507,1761687032222,"fUST",-300.0,0.00018999,2,"2025-10-28T21:30:32.222",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582508,1761687032231,"fUST",-21840.38027013,0.00019,3,"2025-10-28T21:30:32.231",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582509,1761687032242,"fUST",-159.61972987,0.00019,3,"2025-10-28T21:30:32.242",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582510,1761687032250,"fUST",-300.0,0.00019379,2,"2025-10-28T21:30:32.250",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582511,1761687032259,"fUST",-300.0,0.00019379,2,"2025-10-28T21:30:32.259",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582512,1761687032269,"fUST",-300.0,0.00019379,2,"2025-10-28T21:30:32.269",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582513,1761687032278,"fUST",-300.0,0.00019379,2,"2025-10-28T21:30:32.278",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582514,1761687032288,"fUST",-300.0,0.00019379,2,"2025-10-28T21:30:32.288",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582515,1761687032296,"fUST",-300.0,0.00019379,2,"2025-10-28T21:30:32.296",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582516,1761687032305,"fUST",-300.0,0.00019379,2,"2025-10-28T21:30:32.305",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582517,1761687032314,"fUST",-300.0,0.00019379,2,"2025-10-28T21:30:32.314",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582519,1761687032324,"fUST",-300.0,0.00019379,2,"2025-10-28T21:30:32.324",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582521,1761687032333,"fUST",-300.0,0.00019379,2,"2025-10-28T21:30:32.333",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582523,1761687032342,"fUST",-300.0,0.00019379,2,"2025-10-28T21:30:32.342",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582525,1761687032351,"fUST",-300.0,0.00019379,2,"2025-10-28T21:30:32.351",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582527,1761687032360,"fUST",-300.0,0.00019379,2,"2025-10-28T21:30:32.360",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582529,1761687032369,"fUST",-300.0,0.00019379,2,"2025-10-28T21:30:32.369",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582531,1761687032378,"fUST",-300.0,0.00019379,2,"2025-10-28T21:30:32.378",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582533,1761687032387,"fUST",-1847.2920927,0.00019685,2,"2025-10-28T21:30:32.387",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582535,1761687032396,"fUST",-600.0,0.00019766,2,"2025-10-28T21:30:32.396",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582537,1761687032405,"fUST",-171.79187941,0.00020082,2,"2025-10-28T21:30:32.405",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582539,1761687032416,"fUST",-378.165772,0.00020182,2,"2025-10-28T21:30:32.416",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582541,1761687032425,"fUST",-412.0,0.00020522,2,"2025-10-28T21:30:32.425",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582542,1761687032434,"fUST",-261.70086832,0.00020676,2,"2025-10-28T21:30:32.434",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582543,1761687032443,"fUST",-300.0,0.00020709,2,"2025-10-28T21:30:32.443",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582545,1761687032452,"fUST",-269.11400507,0.0002095,2,"2025-10-28T21:30:32.452",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582546,1761687032461,"fUST",-377.02825257,0.00020952,2,"2025-10-28T21:30:32.461",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582547,1761687032470,"fUST",-815.2,0.00021738,2,"2025-10-28T21:30:32.470",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582548,1761687032483,"fUST",-720.0,0.00021742,20,"2025-10-28T21:30:32.483",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582549,1761687032492,"fUST",-403.6515735,0.00021855,2,"2025-10-28T21:30:32.492",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582550,1761687032501,"fUST",-500.0,0.00021917,2,"2025-10-28T21:30:32.501",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582551,1761687032510,"fUST",-500.0,0.00021917,2,"2025-10-28T21:30:32.510",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582552,1761687032519,"fUST",-500.0,0.00021917,2,"2025-10-28T21:30:32.519",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582553,1761687032528,"fUST",-500.0,0.00021917,2,"2025-10-28T21:30:32.528",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582554,1761687032538,"fUST",-500.0,0.00021917,2,"2025-10-28T21:30:32.538",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582555,1761687032547,"fUST",-421.48500316,0.00021917,2,"2025-10-28T21:30:32.547",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582556,1761687032556,"fUST",-500.0,0.00021917,2,"2025-10-28T21:30:32.556",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582557,1761687032565,"fUST",-500.0,0.00021917,2,"2025-10-28T21:30:32.565",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582558,1761687032574,"fUST",-524.64,0.00021917,2,"2025-10-28T21:30:32.574",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582559,1761687032583,"fUST",-500.0,0.00021917,2,"2025-10-28T21:30:32.583",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582560,1761687032594,"fUST",-500.0,0.00021917,2,"2025-10-28T21:30:32.594",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582561,1761687032605,"fUST",-500.0,0.00021917,2,"2025-10-28T21:30:32.605",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582562,1761687032615,"fUST",-500.0,0.00021917,2,"2025-10-28T21:30:32.615",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582563,1761687032625,"fUST",-500.0,0.00021917,2,"2025-10-28T21:30:32.625",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582564,1761687032635,"fUST",-500.0,0.00021917,2,"2025-10-28T21:30:32.635",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582565,1761687032646,"fUST",-471.43853795,0.00021917,2,"2025-10-28T21:30:32.646",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582566,1761687032655,"fUST",-500.0,0.00021917,2,"2025-10-28T21:30:32.655",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582567,1761687032665,"fUST",-642.19,0.00021917,2,"2025-10-28T21:30:32.665",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582568,1761687032676,"fUST",-500.0,0.00021917,2,"2025-10-28T21:30:32.676",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582569,1761687032685,"fUST",-500.0,0.00021917,2,"2025-10-28T21:30:32.685",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582570,1761687032695,"fUST",-500.0,0.00021917,2,"2025-10-28T21:30:32.695",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582571,1761687032703,"fUST",-246.66968218,0.00021917,2,"2025-10-28T21:30:32.703",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582572,1761687032713,"fUST",-500.0,0.00021917,2,"2025-10-28T21:30:32.713",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582573,1761687032723,"fUST",-2.01260327,0.00021917,2,"2025-10-28T21:30:32.723",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582574,1761687032735,"fUST",-497.98739673,0.00021917,2,"2025-10-28T21:30:32.735",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582575,1761687032745,"fUST",-410.96717144,0.00021917,2,"2025-10-28T21:30:32.745",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582576,1761687032759,"fUST",-89.03282856,0.00021917,2,"2025-10-28T21:30:32.759",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582577,1761687032771,"fUST",-500.0,0.00021917,2,"2025-10-28T21:30:32.771",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582578,1761687032780,"fUST",-500.0,0.00021917,2,"2025-10-28T21:30:32.780",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582579,1761687032790,"fUST",-500.0,0.00021917,2,"2025-10-28T21:30:32.790",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582580,1761687032799,"fUST",-500.0,0.00021917,2,"2025-10-28T21:30:32.799",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582581,1761687032809,"fUST",-500.0,0.00021917,2,"2025-10-28T21:30:32.809",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582582,1761687032818,"fUST",-500.0,0.00021917,2,"2025-10-28T21:30:32.818",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582583,1761687032827,"fUST",-500.0,0.00021917,2,"2025-10-28T21:30:32.827",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582584,1761687032837,"fUST",-500.0,0.00021917,2,"2025-10-28T21:30:32.837",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582585,1761687032846,"fUST",-500.0,0.00021917,2,"2025-10-28T21:30:32.846",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582586,1761687032855,"fUST",-500.0,0.00021917,2,"2025-10-28T21:30:32.855",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582587,1761687032865,"fUST",-500.0,0.00021917,2,"2025-10-28T21:30:32.865",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582588,1761687032874,"fUST",-500.0,0.00021917,2,"2025-10-28T21:30:32.874",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582589,1761687032883,"fUST",-3409.9,0.00021917,2,"2025-10-28T21:30:32.883",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582590,1761687032893,"fUST",-500.0,0.00021917,2,"2025-10-28T21:30:32.893",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582591,1761687032902,"fUST",-500.0,0.00021917,2,"2025-10-28T21:30:32.902",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582592,1761687032911,"fUST",-659.11,0.00021917,2,"2025-10-28T21:30:32.911",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582593,1761687032921,"fUST",-500.0,0.00022191,2,"2025-10-28T21:30:32.921",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582594,1761687032931,"fUST",-500.0,0.00022191,2,"2025-10-28T21:30:32.931",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582595,1761687032940,"fUST",-500.0,0.00022191,2,"2025-10-28T21:30:32.940",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582596,1761687032949,"fUST",-500.0,0.00022191,2,"2025-10-28T21:30:32.949",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582597,1761687032958,"fUST",-250.89901815,0.00022191,2,"2025-10-28T21:30:32.958",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582598,1761687032968,"fUST",-500.0,0.00022191,2,"2025-10-28T21:30:32.968",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582599,1761687032977,"fUST",-500.0,0.00022191,2,"2025-10-28T21:30:32.977",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582600,1761687032987,"fUST",-524.64,0.00022191,2,"2025-10-28T21:30:32.987",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582601,1761687032996,"fUST",-500.0,0.00022191,2,"2025-10-28T21:30:32.996",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582602,1761687033005,"fUST",-500.0,0.00022191,2,"2025-10-28T21:30:33.005",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582603,1761687033016,"fUST",-500.0,0.00022191,2,"2025-10-28T21:30:33.016",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582604,1761687033026,"fUST",-500.0,0.00022191,2,"2025-10-28T21:30:33.026",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582605,1761687033035,"fUST",-500.0,0.00022191,2,"2025-10-28T21:30:33.035",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582606,1761687033045,"fUST",-500.0,0.00022191,2,"2025-10-28T21:30:33.045",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582607,1761687033055,"fUST",-500.0,0.00022191,2,"2025-10-28T21:30:33.055",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582608,1761687033064,"fUST",-642.19,0.00022191,2,"2025-10-28T21:30:33.064",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582609,1761687033074,"fUST",-500.0,0.00022191,2,"2025-10-28T21:30:33.074",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582610,1761687033083,"fUST",-500.0,0.00022191,2,"2025-10-28T21:30:33.083",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582611,1761687033094,"fUST",-500.0,0.00022191,2,"2025-10-28T21:30:33.094",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582612,1761687033104,"fUST",-500.0,0.00022191,2,"2025-10-28T21:30:33.104",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582613,1761687033114,"fUST",-545.69879187,0.00022191,2,"2025-10-28T21:30:33.114",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582614,1761687033124,"fUST",-500.0,0.00022191,2,"2025-10-28T21:30:33.124",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582615,1761687033133,"fUST",-500.0,0.00022191,2,"2025-10-28T21:30:33.133",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582616,1761687033143,"fUST",-500.0,0.00022191,2,"2025-10-28T21:30:33.143",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582617,1761687033152,"fUST",-500.0,0.00022191,2,"2025-10-28T21:30:33.152",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582618,1761687033163,"fUST",-500.0,0.00022191,2,"2025-10-28T21:30:33.163",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582619,1761687033172,"fUST",-500.0,0.00022191,2,"2025-10-28T21:30:33.172",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582620,1761687033182,"fUST",-500.0,0.00022191,2,"2025-10-28T21:30:33.182",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582621,1761687033191,"fUST",-500.0,0.00022191,2,"2025-10-28T21:30:33.191",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582622,1761687033201,"fUST",-500.0,0.00022191,2,"2025-10-28T21:30:33.201",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582623,1761687033210,"fUST",-500.0,0.00022191,2,"2025-10-28T21:30:33.210",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582624,1761687033219,"fUST",-500.0,0.00022191,2,"2025-10-28T21:30:33.219",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582625,1761687033229,"fUST",-500.0,0.00022191,2,"2025-10-28T21:30:33.229",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582626,1761687033239,"fUST",-500.0,0.00022191,2,"2025-10-28T21:30:33.239",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582627,1761687033248,"fUST",-3409.9,0.00022191,2,"2025-10-28T21:30:33.248",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582628,1761687033258,"fUST",-500.0,0.00022191,2,"2025-10-28T21:30:33.258",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582629,1761687033267,"fUST",-500.0,0.00022191,2,"2025-10-28T21:30:33.267",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582630,1761687033275,"fUST",-659.11,0.00022191,2,"2025-10-28T21:30:33.275",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582631,1761687033284,"fUST",-160.0,0.00022381,2,"2025-10-28T21:30:33.284",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582632,1761687033293,"fUST",-158.0,0.00022411,7,"2025-10-28T21:30:33.293",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582633,1761687033303,"fUST",-18247.9,0.00022455,10,"2025-10-28T21:30:33.303",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582634,1761687033312,"fUST",-15206.59,0.00022455,10,"2025-10-28T21:30:33.312",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582635,1761687033321,"fUST",-500.0,0.00022465,2,"2025-10-28T21:30:33.321",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582636,1761687033330,"fUST",-500.0,0.00022465,2,"2025-10-28T21:30:33.330",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582637,1761687033339,"fUST",-253.54658475,0.00022465,2,"2025-10-28T21:30:33.339",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582638,1761687033348,"fUST",-500.0,0.00022465,2,"2025-10-28T21:30:33.348",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582639,1761687033357,"fUST",-500.0,0.00022465,2,"2025-10-28T21:30:33.357",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582640,1761687033366,"fUST",-500.0,0.00022465,2,"2025-10-28T21:30:33.366",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582641,1761687033378,"fUST",-524.64,0.00022465,2,"2025-10-28T21:30:33.378",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582642,1761687033387,"fUST",-500.0,0.00022465,2,"2025-10-28T21:30:33.387",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582643,1761687033396,"fUST",-563.74421995,0.00022465,2,"2025-10-28T21:30:33.396",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582644,1761687033405,"fUST",-500.0,0.00022465,2,"2025-10-28T21:30:33.405",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582645,1761687033415,"fUST",-500.0,0.00022465,2,"2025-10-28T21:30:33.415",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582646,1761687033423,"fUST",-500.0,0.00022465,2,"2025-10-28T21:30:33.423",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582647,1761687033432,"fUST",-500.0,0.00022465,2,"2025-10-28T21:30:33.432",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582648,1761687033441,"fUST",-500.0,0.00022465,2,"2025-10-28T21:30:33.441",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582649,1761687033451,"fUST",-642.19,0.00022465,2,"2025-10-28T21:30:33.451",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582650,1761687033460,"fUST",-500.0,0.00022465,2,"2025-10-28T21:30:33.460",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582651,1761687033470,"fUST",-500.0,0.00022465,2,"2025-10-28T21:30:33.470",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582652,1761687033480,"fUST",-500.0,0.00022465,2,"2025-10-28T21:30:33.480",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582653,1761687033489,"fUST",-500.0,0.00022465,2,"2025-10-28T21:30:33.489",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582654,1761687033498,"fUST",-500.0,0.00022465,2,"2025-10-28T21:30:33.498",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582655,1761687033507,"fUST",-500.0,0.00022465,2,"2025-10-28T21:30:33.507",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582656,1761687033516,"fUST",-500.0,0.00022465,2,"2025-10-28T21:30:33.516",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582657,1761687033525,"fUST",-500.0,0.00022465,2,"2025-10-28T21:30:33.525",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582658,1761687033534,"fUST",-500.0,0.00022465,2,"2025-10-28T21:30:33.534",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582659,1761687033543,"fUST",-202.63486778,0.00022465,2,"2025-10-28T21:30:33.543",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582660,1761687033553,"fUST",-548.05236266,0.00022465,2,"2025-10-28T21:30:33.553",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582661,1761687033562,"fUST",-500.0,0.00022465,2,"2025-10-28T21:30:33.562",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582662,1761687033571,"fUST",-500.0,0.00022465,2,"2025-10-28T21:30:33.571",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582663,1761687033580,"fUST",-500.0,0.00022465,2,"2025-10-28T21:30:33.580",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582664,1761687033589,"fUST",-500.0,0.00022465,2,"2025-10-28T21:30:33.589",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582665,1761687033602,"fUST",-500.0,0.00022465,2,"2025-10-28T21:30:33.602",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582666,1761687033611,"fUST",-500.0,0.00022465,2,"2025-10-28T21:30:33.611",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582667,1761687033620,"fUST",-3409.9,0.00022465,2,"2025-10-28T21:30:33.620",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582668,1761687033631,"fUST",-500.0,0.00022465,2,"2025-10-28T21:30:33.631",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582669,1761687033642,"fUST",-500.0,0.00022465,2,"2025-10-28T21:30:33.642",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582670,1761687033651,"fUST",-659.11,0.00022465,2,"2025-10-28T21:30:33.651",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582671,1761687033660,"fUST",-500.06375083,0.00022473,2,"2025-10-28T21:30:33.660",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582672,1761687033670,"fUST",-500.0,0.00022473,2,"2025-10-28T21:30:33.670",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582673,1761687033679,"fUST",-500.0,0.00022473,2,"2025-10-28T21:30:33.679",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582674,1761687033688,"fUST",-158.94902,0.00022656,7,"2025-10-28T21:30:33.688",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582675,1761687033698,"fUST",-301.62133976,0.00022676,2,"2025-10-28T21:30:33.698",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582676,1761687033707,"fUST",-539.54481959,0.00022739,2,"2025-10-28T21:30:33.707",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582677,1761687033716,"fUST",-500.0,0.00022739,2,"2025-10-28T21:30:33.716",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582678,1761687033726,"fUST",-500.0,0.00022739,2,"2025-10-28T21:30:33.726",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582679,1761687033735,"fUST",-500.0,0.00022739,2,"2025-10-28T21:30:33.735",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582680,1761687033744,"fUST",-500.0,0.00022739,2,"2025-10-28T21:30:33.744",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582681,1761687033753,"fUST",-524.64,0.00022739,2,"2025-10-28T21:30:33.753",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582682,1761687033762,"fUST",-500.0,0.00022739,2,"2025-10-28T21:30:33.762",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582683,1761687033772,"fUST",-500.0,0.00022739,2,"2025-10-28T21:30:33.772",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582684,1761687033781,"fUST",-500.0,0.00022739,2,"2025-10-28T21:30:33.781",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582685,1761687033790,"fUST",-500.0,0.00022739,2,"2025-10-28T21:30:33.790",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582686,1761687033799,"fUST",-500.0,0.00022739,2,"2025-10-28T21:30:33.799",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582687,1761687033808,"fUST",-500.0,0.00022739,2,"2025-10-28T21:30:33.808",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582688,1761687033817,"fUST",-458.38764821,0.00022739,2,"2025-10-28T21:30:33.817",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582689,1761687033830,"fUST",-183.80235179,0.00022739,2,"2025-10-28T21:30:33.830",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582690,1761687033839,"fUST",-500.0,0.00022739,2,"2025-10-28T21:30:33.839",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582691,1761687033848,"fUST",-500.0,0.00022739,2,"2025-10-28T21:30:33.848",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582692,1761687033858,"fUST",-500.0,0.00022739,2,"2025-10-28T21:30:33.858",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582693,1761687033867,"fUST",-283.44062886,0.00022739,2,"2025-10-28T21:30:33.867",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582694,1761687033877,"fUST",-500.0,0.00022739,2,"2025-10-28T21:30:33.877",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582695,1761687033886,"fUST",-484.80547819,0.00022739,2,"2025-10-28T21:30:33.886",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582696,1761687033895,"fUST",-500.0,0.00022739,2,"2025-10-28T21:30:33.895",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582697,1761687033906,"fUST",-500.0,0.00022739,2,"2025-10-28T21:30:33.906",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582698,1761687033916,"fUST",-500.0,0.00022739,2,"2025-10-28T21:30:33.916",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582699,1761687033926,"fUST",-500.0,0.00022739,2,"2025-10-28T21:30:33.926",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582700,1761687033935,"fUST",-500.0,0.00022739,2,"2025-10-28T21:30:33.935",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582701,1761687033944,"fUST",-528.59242305,0.00022739,2,"2025-10-28T21:30:33.944",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582702,1761687033954,"fUST",-500.0,0.00022739,2,"2025-10-28T21:30:33.954",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582703,1761687033963,"fUST",-592.75194584,0.00022739,2,"2025-10-28T21:30:33.963",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582704,1761687033972,"fUST",-500.0,0.00022739,2,"2025-10-28T21:30:33.972",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582705,1761687033981,"fUST",-3409.9,0.00022739,2,"2025-10-28T21:30:33.981",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582706,1761687033991,"fUST",-437.9963055,0.00022739,2,"2025-10-28T21:30:33.991",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582707,1761687034000,"fUST",-500.0,0.00022739,2,"2025-10-28T21:30:34.000",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582708,1761687034010,"fUST",-659.11,0.00022739,2,"2025-10-28T21:30:34.010",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582709,1761687034019,"fUST",-1508.11301029,0.00022779,2,"2025-10-28T21:30:34.019",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582710,1761687034028,"fUST",-585.49679291,0.00023013,2,"2025-10-28T21:30:34.028",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582711,1761687034038,"fUST",-500.0,0.00023013,2,"2025-10-28T21:30:34.038",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582712,1761687034047,"fUST",-500.0,0.00023013,2,"2025-10-28T21:30:34.047",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582713,1761687034057,"fUST",-500.0,0.00023013,2,"2025-10-28T21:30:34.057",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582714,1761687034068,"fUST",-524.64,0.00023013,2,"2025-10-28T21:30:34.068",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582715,1761687034077,"fUST",-320.11286269,0.00023013,2,"2025-10-28T21:30:34.077",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582716,1761687034087,"fUST",-500.0,0.00023013,2,"2025-10-28T21:30:34.087",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582717,1761687034096,"fUST",-500.0,0.00023013,2,"2025-10-28T21:30:34.096",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582718,1761687034105,"fUST",-500.0,0.00023013,2,"2025-10-28T21:30:34.105",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582719,1761687034115,"fUST",-500.0,0.00023013,2,"2025-10-28T21:30:34.115",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582720,1761687034124,"fUST",-500.0,0.00023013,2,"2025-10-28T21:30:34.124",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582721,1761687034133,"fUST",-642.19,0.00023013,2,"2025-10-28T21:30:34.133",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582722,1761687034143,"fUST",-511.70443209,0.00023013,2,"2025-10-28T21:30:34.143",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582723,1761687034152,"fUST",-500.0,0.00023013,2,"2025-10-28T21:30:34.152",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582724,1761687034162,"fUST",-500.0,0.00023013,2,"2025-10-28T21:30:34.162",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582725,1761687034171,"fUST",-500.0,0.00023013,2,"2025-10-28T21:30:34.171",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582726,1761687034181,"fUST",-463.0,0.00023013,2,"2025-10-28T21:30:34.181",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582727,1761687034190,"fUST",-441.74041926,0.00023013,2,"2025-10-28T21:30:34.190",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582728,1761687034199,"fUST",-500.0,0.00023013,2,"2025-10-28T21:30:34.199",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582729,1761687034208,"fUST",-500.0,0.00023013,2,"2025-10-28T21:30:34.208",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582730,1761687034218,"fUST",-627.68834082,0.00023013,2,"2025-10-28T21:30:34.218",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582731,1761687034228,"fUST",-500.0,0.00023013,2,"2025-10-28T21:30:34.228",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582732,1761687034237,"fUST",-3409.9,0.00023013,2,"2025-10-28T21:30:34.237",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582733,1761687034246,"fUST",-500.0,0.00023013,2,"2025-10-28T21:30:34.246",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582734,1761687034256,"fUST",-659.11,0.00023013,2,"2025-10-28T21:30:34.256",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582735,1761687034266,"fUST",-334.95154104,0.00023021,2,"2025-10-28T21:30:34.266",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582736,1761687034275,"fUST",-160.0,0.00023254,2,"2025-10-28T21:30:34.275",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582737,1761687034285,"fUST",-500.0,0.00023287,2,"2025-10-28T21:30:34.285",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582738,1761687034296,"fUST",-500.0,0.00023287,2,"2025-10-28T21:30:34.296",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582739,1761687034306,"fUST",-500.0,0.00023287,2,"2025-10-28T21:30:34.306",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582740,1761687034315,"fUST",-524.64,0.00023287,2,"2025-10-28T21:30:34.315",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582741,1761687034326,"fUST",-500.0,0.00023287,2,"2025-10-28T21:30:34.326",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582742,1761687034335,"fUST",-500.0,0.00023287,2,"2025-10-28T21:30:34.335",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582743,1761687034344,"fUST",-500.0,0.00023287,2,"2025-10-28T21:30:34.344",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582744,1761687034353,"fUST",-500.0,0.00023287,2,"2025-10-28T21:30:34.353",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582745,1761687034363,"fUST",-500.0,0.00023287,2,"2025-10-28T21:30:34.363",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582746,1761687034372,"fUST",-642.19,0.00023287,2,"2025-10-28T21:30:34.372",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582747,1761687034381,"fUST",-500.0,0.00023287,2,"2025-10-28T21:30:34.381",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582748,1761687034391,"fUST",-500.0,0.00023287,2,"2025-10-28T21:30:34.391",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582749,1761687034400,"fUST",-361.94528097,0.00023287,2,"2025-10-28T21:30:34.400",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582750,1761687034409,"fUST",-500.0,0.00023287,2,"2025-10-28T21:30:34.409",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582751,1761687034418,"fUST",-500.0,0.00023287,2,"2025-10-28T21:30:34.418",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582752,1761687034428,"fUST",-500.0,0.00023287,2,"2025-10-28T21:30:34.428",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582753,1761687034437,"fUST",-3409.9,0.00023287,2,"2025-10-28T21:30:34.437",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582754,1761687034446,"fUST",-276.63635343,0.00023287,2,"2025-10-28T21:30:34.446",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582755,1761687034456,"fUST",-659.11,0.00023287,2,"2025-10-28T21:30:34.456",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582756,1761687034465,"fUST",-412.0,0.00023522,2,"2025-10-28T21:30:34.465",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582757,1761687034474,"fUST",-500.0,0.00023561,2,"2025-10-28T21:30:34.474",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582758,1761687034484,"fUST",-500.0,0.00023561,2,"2025-10-28T21:30:34.484",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582759,1761687034494,"fUST",-500.0,0.00023561,2,"2025-10-28T21:30:34.494",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582760,1761687034503,"fUST",-524.64,0.00023561,2,"2025-10-28T21:30:34.503",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582761,1761687034512,"fUST",-462.29004304,0.00023561,2,"2025-10-28T21:30:34.512",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582762,1761687034523,"fUST",-500.0,0.00023561,2,"2025-10-28T21:30:34.523",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582763,1761687034532,"fUST",-500.0,0.00023561,2,"2025-10-28T21:30:34.532",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582764,1761687034541,"fUST",-500.0,0.00023561,2,"2025-10-28T21:30:34.541",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582765,1761687034550,"fUST",-500.0,0.00023561,2,"2025-10-28T21:30:34.550",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582766,1761687034559,"fUST",-642.19,0.00023561,2,"2025-10-28T21:30:34.559",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582767,1761687034569,"fUST",-224.12968407,0.00023561,2,"2025-10-28T21:30:34.569",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582768,1761687034579,"fUST",-499.65212018,0.00023561,2,"2025-10-28T21:30:34.579",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582769,1761687034590,"fUST",-500.0,0.00023561,2,"2025-10-28T21:30:34.590",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582770,1761687034603,"fUST",-500.0,0.00023561,2,"2025-10-28T21:30:34.603",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582771,1761687034613,"fUST",-310.75729659,0.00023561,2,"2025-10-28T21:30:34.613",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582772,1761687034623,"fUST",-3409.9,0.00023561,2,"2025-10-28T21:30:34.623",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582773,1761687034633,"fUST",-659.11,0.00023561,2,"2025-10-28T21:30:34.633",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582774,1761687034643,"fUST",-1630.4,0.00023714,2,"2025-10-28T21:30:34.643",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582775,1761687034653,"fUST",-260.0,0.00023802,2,"2025-10-28T21:30:34.653",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582776,1761687034663,"fUST",-500.0,0.00023835,2,"2025-10-28T21:30:34.663",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582777,1761687034675,"fUST",-500.0,0.00023835,2,"2025-10-28T21:30:34.675",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582778,1761687034686,"fUST",-237.56746049,0.00023835,2,"2025-10-28T21:30:34.686",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582779,1761687034695,"fUST",-524.64,0.00023835,2,"2025-10-28T21:30:34.695",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582780,1761687034705,"fUST",-500.0,0.00023835,2,"2025-10-28T21:30:34.705",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582781,1761687034714,"fUST",-500.0,0.00023835,2,"2025-10-28T21:30:34.714",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582782,1761687034725,"fUST",-500.0,0.00023835,2,"2025-10-28T21:30:34.725",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582783,1761687034735,"fUST",-500.0,0.00023835,2,"2025-10-28T21:30:34.735",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582784,1761687034744,"fUST",-642.19,0.00023835,2,"2025-10-28T21:30:34.744",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582785,1761687034753,"fUST",-500.0,0.00023835,2,"2025-10-28T21:30:34.753",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582786,1761687034764,"fUST",-273.11989114,0.00023835,2,"2025-10-28T21:30:34.764",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582787,1761687034775,"fUST",-3409.9,0.00023835,2,"2025-10-28T21:30:34.775",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582788,1761687034784,"fUST",-659.11,0.00023835,2,"2025-10-28T21:30:34.784",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582789,1761687034793,"fUST",-864.0,0.00023916,20,"2025-10-28T21:30:34.793",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582790,1761687034803,"fUST",-500.0,0.00024109,2,"2025-10-28T21:30:34.803",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582791,1761687034813,"fUST",-194.3363767,0.00024109,2,"2025-10-28T21:30:34.813",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582792,1761687034823,"fUST",-524.64,0.00024109,2,"2025-10-28T21:30:34.823",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582793,1761687034833,"fUST",-500.0,0.00024109,2,"2025-10-28T21:30:34.833",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582794,1761687034842,"fUST",-218.38,0.00024109,2,"2025-10-28T21:30:34.842",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582795,1761687034852,"fUST",-500.0,0.00024109,2,"2025-10-28T21:30:34.852",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582796,1761687034862,"fUST",-500.0,0.00024109,2,"2025-10-28T21:30:34.862",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582797,1761687034871,"fUST",-642.19,0.00024109,2,"2025-10-28T21:30:34.871",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582798,1761687034881,"fUST",-500.0,0.00024109,2,"2025-10-28T21:30:34.881",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582799,1761687034890,"fUST",-3409.9,0.00024109,2,"2025-10-28T21:30:34.890",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582800,1761687034900,"fUST",-659.11,0.00024109,2,"2025-10-28T21:30:34.900",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582801,1761687034910,"fUST",-24684.09,0.000242,7,"2025-10-28T21:30:34.910",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582802,1761687034921,"fUST",-360.0,0.00024349,2,"2025-10-28T21:30:34.921",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582803,1761687034931,"fUST",-500.0,0.00024382,2,"2025-10-28T21:30:34.931",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582804,1761687034942,"fUST",-500.0,0.00024383,2,"2025-10-28T21:30:34.942",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582805,1761687034953,"fUST",-524.64,0.00024383,2,"2025-10-28T21:30:34.953",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582806,1761687034963,"fUST",-500.0,0.00024383,2,"2025-10-28T21:30:34.963",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582807,1761687034974,"fUST",-579.27128603,0.00024383,2,"2025-10-28T21:30:34.974",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582808,1761687034983,"fUST",-500.0,0.00024383,2,"2025-10-28T21:30:34.983",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582809,1761687034993,"fUST",-642.19,0.00024383,2,"2025-10-28T21:30:34.993",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582810,1761687035003,"fUST",-500.0,0.00024383,2,"2025-10-28T21:30:35.003",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582811,1761687035014,"fUST",-3409.9,0.00024383,2,"2025-10-28T21:30:35.014",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582812,1761687035024,"fUST",-659.11,0.00024383,2,"2025-10-28T21:30:35.024",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582813,1761687035034,"fUST",-500.0,0.00024403,2,"2025-10-28T21:30:35.034",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582814,1761687035044,"fUST",-500.0,0.00024435,2,"2025-10-28T21:30:35.044",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582815,1761687035054,"fUST",-500.0,0.00024503,2,"2025-10-28T21:30:35.054",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582816,1761687035064,"fUST",-500.0,0.00024534,2,"2025-10-28T21:30:35.064",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582817,1761687035074,"fUST",-3389.86101888,0.00024607,2,"2025-10-28T21:30:35.074",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582818,1761687035084,"fUST",-1075.37956424,0.00024624,2,"2025-10-28T21:30:35.084",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582819,1761687035094,"fUST",-500.0,0.00024657,2,"2025-10-28T21:30:35.094",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582820,1761687035106,"fUST",-524.64,0.00024657,2,"2025-10-28T21:30:35.106",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582821,1761687035119,"fUST",-500.0,0.00024657,2,"2025-10-28T21:30:35.119",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582822,1761687035129,"fUST",-500.0,0.00024657,2,"2025-10-28T21:30:35.129",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582823,1761687035139,"fUST",-642.19,0.00024657,2,"2025-10-28T21:30:35.139",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582824,1761687035150,"fUST",-500.0,0.00024657,2,"2025-10-28T21:30:35.150",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582825,1761687035159,"fUST",-3409.9,0.00024657,2,"2025-10-28T21:30:35.159",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582826,1761687035168,"fUST",-659.11,0.00024657,2,"2025-10-28T21:30:35.168",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582827,1761687035187,"fUST",-341.54181119,0.00024676,2,"2025-10-28T21:30:35.187",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582828,1761687035198,"fUST",-171.79187941,0.00024824,2,"2025-10-28T21:30:35.198",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582829,1761687035208,"fUST",-500.0,0.00024873,2,"2025-10-28T21:30:35.208",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582830,1761687035218,"fUST",-500.0,0.00024873,2,"2025-10-28T21:30:35.218",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582831,1761687035227,"fUST",-500.0,0.00024873,2,"2025-10-28T21:30:35.227",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582832,1761687035238,"fUST",-460.0,0.00024897,2,"2025-10-28T21:30:35.238",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582833,1761687035249,"fUST",-614420.691998,0.000249,2,"2025-10-28T21:30:35.249",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582834,1761687035260,"fUST",-545.53294307,0.00024931,2,"2025-10-28T21:30:35.260",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582835,1761687035272,"fUST",-524.64,0.00024931,2,"2025-10-28T21:30:35.272",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582836,1761687035282,"fUST",-500.0,0.00024931,2,"2025-10-28T21:30:35.282",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582837,1761687035292,"fUST",-500.0,0.00024931,2,"2025-10-28T21:30:35.292",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582838,1761687035303,"fUST",-642.19,0.00024931,2,"2025-10-28T21:30:35.303",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582839,1761687035312,"fUST",-500.0,0.00024931,2,"2025-10-28T21:30:35.312",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582840,1761687035322,"fUST",-3409.9,0.00024931,2,"2025-10-28T21:30:35.322",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582841,1761687035332,"fUST",-659.11,0.00024931,2,"2025-10-28T21:30:35.332",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582842,1761687035343,"fUST",-154.621,0.00024987,8,"2025-10-28T21:30:35.343",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582843,1761687035353,"fUST",-206.031462,0.00025,2,"2025-10-28T21:30:35.353",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582844,1761687035363,"fUST",-1134.0,0.000251,2,"2025-10-28T21:30:35.363",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582845,1761687035373,"fUST",-524.64,0.00025205,2,"2025-10-28T21:30:35.373",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582846,1761687035383,"fUST",-500.0,0.00025205,2,"2025-10-28T21:30:35.383",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582847,1761687035393,"fUST",-500.0,0.00025205,2,"2025-10-28T21:30:35.393",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582848,1761687035403,"fUST",-642.19,0.00025205,2,"2025-10-28T21:30:35.403",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582849,1761687035413,"fUST",-500.0,0.00025205,2,"2025-10-28T21:30:35.413",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582850,1761687035426,"fUST",-3409.9,0.00025205,2,"2025-10-28T21:30:35.426",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582851,1761687035437,"fUST",-659.11,0.00025205,2,"2025-10-28T21:30:35.437",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582852,1761687035447,"fUST",-500.0,0.00025356,2,"2025-10-28T21:30:35.447",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582853,1761687035457,"fUST",-1000.0,0.00025421,2,"2025-10-28T21:30:35.457",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582854,1761687035466,"fUST",-1000.0,0.00025421,2,"2025-10-28T21:30:35.466",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582855,1761687035476,"fUST",-1000.0,0.00025421,2,"2025-10-28T21:30:35.476",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582856,1761687035486,"fUST",-560.0,0.00025445,2,"2025-10-28T21:30:35.486",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582857,1761687035495,"fUST",-524.64,0.00025479,2,"2025-10-28T21:30:35.495",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582858,1761687035505,"fUST",-500.0,0.00025479,2,"2025-10-28T21:30:35.505",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582859,1761687035516,"fUST",-500.0,0.00025479,2,"2025-10-28T21:30:35.516",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582860,1761687035526,"fUST",-642.19,0.00025479,2,"2025-10-28T21:30:35.526",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582861,1761687035536,"fUST",-500.0,0.00025479,2,"2025-10-28T21:30:35.536",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582862,1761687035547,"fUST",-3409.9,0.00025479,2,"2025-10-28T21:30:35.547",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582863,1761687035557,"fUST",-659.11,0.00025479,2,"2025-10-28T21:30:35.557",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582864,1761687035567,"fUST",-2445.6,0.0002569,2,"2025-10-28T21:30:35.567",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582865,1761687035578,"fUST",-24684.09,0.000257,7,"2025-10-28T21:30:35.578",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582866,1761687035589,"fUST",-524.64,0.00025753,2,"2025-10-28T21:30:35.589",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582867,1761687035603,"fUST",-154.59621836,0.00025753,2,"2025-10-28T21:30:35.603",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582868,1761687035613,"fUST",-500.0,0.00025753,2,"2025-10-28T21:30:35.613",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582869,1761687035624,"fUST",-642.19,0.00025753,2,"2025-10-28T21:30:35.624",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582870,1761687035634,"fUST",-500.0,0.00025753,2,"2025-10-28T21:30:35.634",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582871,1761687035646,"fUST",-3409.9,0.00025753,2,"2025-10-28T21:30:35.646",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582872,1761687035656,"fUST",-659.11,0.00025753,2,"2025-10-28T21:30:35.656",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582873,1761687035667,"fUST",-1614.38879108,0.00025968,2,"2025-10-28T21:30:35.667",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582874,1761687035680,"fUST",-1500.0,0.00025968,2,"2025-10-28T21:30:35.680",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582875,1761687035690,"fUST",-1500.0,0.00025968,2,"2025-10-28T21:30:35.690",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582876,1761687035700,"fUST",-660.0,0.00025993,2,"2025-10-28T21:30:35.700",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582877,1761687035710,"fUST",-524.64,0.00026027,2,"2025-10-28T21:30:35.710",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582878,1761687035720,"fUST",-500.0,0.00026027,2,"2025-10-28T21:30:35.720",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582879,1761687035730,"fUST",-642.19,0.00026027,2,"2025-10-28T21:30:35.730",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582880,1761687035739,"fUST",-500.0,0.00026027,2,"2025-10-28T21:30:35.739",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582881,1761687035750,"fUST",-3409.9,0.00026027,2,"2025-10-28T21:30:35.750",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582882,1761687035759,"fUST",-659.11,0.00026027,2,"2025-10-28T21:30:35.759",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582883,1761687035770,"fUST",-1134.0,0.000261,2,"2025-10-28T21:30:35.770",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582884,1761687035780,"fUST",-524.64,0.00026301,2,"2025-10-28T21:30:35.780",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582885,1761687035789,"fUST",-500.0,0.00026301,2,"2025-10-28T21:30:35.789",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582886,1761687035799,"fUST",-642.19,0.00026301,2,"2025-10-28T21:30:35.799",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582887,1761687035809,"fUST",-500.0,0.00026301,2,"2025-10-28T21:30:35.809",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582888,1761687035819,"fUST",-3409.9,0.00026301,2,"2025-10-28T21:30:35.819",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582889,1761687035829,"fUST",-659.11,0.00026301,2,"2025-10-28T21:30:35.829",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582890,1761687035838,"fUST",-1000.0,0.00026308,30,"2025-10-28T21:30:35.838",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582891,1761687035848,"fUST",-500.0,0.00026485,7,"2025-10-28T21:30:35.848",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582892,1761687035858,"fUST",-2000.0,0.00026516,2,"2025-10-28T21:30:35.858",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582893,1761687035868,"fUST",-2000.0,0.00026516,2,"2025-10-28T21:30:35.868",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582894,1761687035878,"fUST",-412.0,0.00026522,2,"2025-10-28T21:30:35.878",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582895,1761687035888,"fUST",-760.0,0.00026541,2,"2025-10-28T21:30:35.888",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582896,1761687035898,"fUST",-305.19014697,0.00026575,2,"2025-10-28T21:30:35.898",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582897,1761687035909,"fUST",-1219.53982729,0.00026575,2,"2025-10-28T21:30:35.909",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582898,1761687035919,"fUST",-583.95564185,0.00026575,2,"2025-10-28T21:30:35.919",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582899,1761687035929,"fUST",-2333.48674483,0.00026575,2,"2025-10-28T21:30:35.929",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582900,1761687035939,"fUST",-524.64,0.00026575,2,"2025-10-28T21:30:35.939",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582901,1761687035949,"fUST",-500.0,0.00026575,2,"2025-10-28T21:30:35.949",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582902,1761687035960,"fUST",-642.19,0.00026575,2,"2025-10-28T21:30:35.960",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582903,1761687035970,"fUST",-500.0,0.00026575,2,"2025-10-28T21:30:35.970",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582904,1761687035980,"fUST",-3409.9,0.00026575,2,"2025-10-28T21:30:35.980",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582905,1761687035991,"fUST",-892.97484182,0.00026672,7,"2025-10-28T21:30:35.991",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582906,1761687036001,"fUST",-381.46228263,0.00026676,2,"2025-10-28T21:30:36.001",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582907,1761687036013,"fUST",-524.64,0.00026849,2,"2025-10-28T21:30:36.013",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582908,1761687036022,"fUST",-524.07131738,0.00026849,2,"2025-10-28T21:30:36.022",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582909,1761687036032,"fUST",-642.19,0.00026849,2,"2025-10-28T21:30:36.032",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582910,1761687036042,"fUST",-290.80602276,0.00026849,2,"2025-10-28T21:30:36.042",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582911,1761687036055,"fUST",-3409.9,0.00026849,2,"2025-10-28T21:30:36.055",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582912,1761687036065,"fUST",-500.0,0.00026873,2,"2025-10-28T21:30:36.065",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582913,1761687036075,"fUST",-150.0,0.00026873,2,"2025-10-28T21:30:36.075",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582914,1761687036085,"fUST",-370000.0,0.000269,2,"2025-10-28T21:30:36.085",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582915,1761687036095,"fUST",-112194.44678928,0.00027,2,"2025-10-28T21:30:36.095",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582916,1761687036105,"fUST",-126380.03819776,0.00027,30,"2025-10-28T21:30:36.105",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582917,1761687036115,"fUST",-500.0,0.00027036,7,"2025-10-28T21:30:36.115",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582918,1761687036125,"fUST",-2500.0,0.00027064,2,"2025-10-28T21:30:36.125",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582919,1761687036135,"fUST",-2500.0,0.00027064,2,"2025-10-28T21:30:36.135",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582920,1761687036145,"fUST",-860.0,0.00027089,2,"2025-10-28T21:30:36.145",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582921,1761687036154,"fUST",-1134.0,0.000271,2,"2025-10-28T21:30:36.154",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582922,1761687036164,"fUST",-959.62,0.00027123,2,"2025-10-28T21:30:36.164",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582923,1761687036174,"fUST",-524.64,0.00027123,2,"2025-10-28T21:30:36.174",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582924,1761687036184,"fUST",-642.19,0.00027123,2,"2025-10-28T21:30:36.184",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582925,1761687036194,"fUST",-3409.9,0.00027123,2,"2025-10-28T21:30:36.194",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582926,1761687036204,"fUST",-1009.0200643,0.00027123,3,"2025-10-28T21:30:36.204",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582927,1761687036213,"fUST",-500.0,0.00027247,12,"2025-10-28T21:30:36.213",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582928,1761687036223,"fUST",-2497.21752686,0.00027297,10,"2025-10-28T21:30:36.223",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582929,1761687036232,"fUST",-24684.09,0.000273,7,"2025-10-28T21:30:36.232",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582930,1761687036242,"fUST",-318.94564651,0.00027376,13,"2025-10-28T21:30:36.242",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582931,1761687036251,"fUST",-262.00000214,0.00027376,14,"2025-10-28T21:30:36.251",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582932,1761687036261,"fUST",-150.0,0.0002739,2,"2025-10-28T21:30:36.261",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582933,1761687036270,"fUST",-198.90968687,0.0002739,2,"2025-10-28T21:30:36.270",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582934,1761687036280,"fUST",-225.85356052,0.00027397,2,"2025-10-28T21:30:36.280",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582935,1761687036289,"fUST",-1000.0,0.00027397,2,"2025-10-28T21:30:36.289",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582936,1761687036300,"fUST",-959.62,0.00027397,2,"2025-10-28T21:30:36.300",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582937,1761687036309,"fUST",-884.95072051,0.00027397,2,"2025-10-28T21:30:36.309",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582938,1761687036319,"fUST",-524.64,0.00027397,2,"2025-10-28T21:30:36.319",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582939,1761687036331,"fUST",-642.19,0.00027397,2,"2025-10-28T21:30:36.331",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582940,1761687036340,"fUST",-151.0,0.00027397,2,"2025-10-28T21:30:36.340",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582941,1761687036350,"fUST",-3409.9,0.00027397,2,"2025-10-28T21:30:36.350",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582942,1761687036360,"fUST",-170.89499748,0.00027397,2,"2025-10-28T21:30:36.360",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582943,1761687036370,"fUST",-426.669,0.00027397,30,"2025-10-28T21:30:36.370",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582944,1761687036379,"fUST",-249.99,0.00027397,60,"2025-10-28T21:30:36.379",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582945,1761687036389,"fUST",-150.0,0.00027397,5,"2025-10-28T21:30:36.389",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582946,1761687036401,"fUST",-150.0,0.00027397,5,"2025-10-28T21:30:36.401",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582947,1761687036413,"fUST",-9681.91,0.000274,2,"2025-10-28T21:30:36.413",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582948,1761687036424,"fUST",-3535.16,0.000274,7,"2025-10-28T21:30:36.424",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582949,1761687036433,"fUST",-435.1975329,0.00027421,5,"2025-10-28T21:30:36.433",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582950,1761687036443,"fUST",-250.0,0.00027421,5,"2025-10-28T21:30:36.443",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582951,1761687036453,"fUST",-4980.09103964,0.00027421,2,"2025-10-28T21:30:36.453",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582952,1761687036463,"fUST",-151.0,0.00027452,2,"2025-10-28T21:30:36.463",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582953,1761687036473,"fUST",-45589.23437465,0.000275,2,"2025-10-28T21:30:36.473",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582954,1761687036483,"fUST",-151.0,0.00027507,2,"2025-10-28T21:30:36.483",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582955,1761687036493,"fUST",-500.0,0.00027548,7,"2025-10-28T21:30:36.493",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582956,1761687036502,"fUST",-235.53145315,0.00027561,2,"2025-10-28T21:30:36.502",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582957,1761687036513,"fUST",-5107.63523517,0.00027562,11,"2025-10-28T21:30:36.513",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582958,1761687036523,"fUST",-3242.75007469,0.00027565,16,"2025-10-28T21:30:36.523",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582959,1761687036533,"fUST",-434.83384171,0.00027565,15,"2025-10-28T21:30:36.533",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582960,1761687036543,"fUST",-1112.09845346,0.00027612,5,"2025-10-28T21:30:36.543",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582961,1761687036552,"fUST",-3000.0,0.00027612,5,"2025-10-28T21:30:36.552",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582962,1761687036562,"fUST",-500.0,0.00027632,7,"2025-10-28T21:30:36.562",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582963,1761687036571,"fUST",-960.0,0.00027637,2,"2025-10-28T21:30:36.571",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582964,1761687036581,"fUST",-3260.8,0.00027667,2,"2025-10-28T21:30:36.581",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582965,1761687036594,"fUST",-3891.88747908,0.0002767,13,"2025-10-28T21:30:36.594",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582966,1761687036607,"fUST",-1000.0,0.00027671,2,"2025-10-28T21:30:36.607",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582967,1761687036617,"fUST",-959.62,0.00027671,2,"2025-10-28T21:30:36.617",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582968,1761687036628,"fUST",-522.39,0.00027671,7,"2025-10-28T21:30:36.628",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582969,1761687036639,"fUST",-524.64,0.00027671,2,"2025-10-28T21:30:36.639",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582970,1761687036649,"fUST",-642.19,0.00027671,2,"2025-10-28T21:30:36.649",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582971,1761687036659,"fUST",-3409.9,0.00027671,2,"2025-10-28T21:30:36.659",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582972,1761687036669,"fUST",-500.0,0.00027766,7,"2025-10-28T21:30:36.669",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582973,1761687036680,"fUST",-500.0,0.0002778,7,"2025-10-28T21:30:36.680",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582974,1761687036690,"fUST",-25051.0,0.0002787,2,"2025-10-28T21:30:36.690",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582975,1761687036702,"fUST",-500.0,0.00027872,5,"2025-10-28T21:30:36.702",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582976,1761687036712,"fUST",-3535.16,0.000279,7,"2025-10-28T21:30:36.712",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582977,1761687036723,"fUST",-1000.0,0.00027945,2,"2025-10-28T21:30:36.723",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582978,1761687036734,"fUST",-959.62,0.00027945,2,"2025-10-28T21:30:36.734",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582979,1761687036745,"fUST",-522.39,0.00027945,8,"2025-10-28T21:30:36.745",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582980,1761687036754,"fUST",-524.64,0.00027945,2,"2025-10-28T21:30:36.754",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582981,1761687036764,"fUST",-642.19,0.00027945,2,"2025-10-28T21:30:36.764",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582982,1761687036774,"fUST",-3409.9,0.00027945,2,"2025-10-28T21:30:36.774",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582983,1761687036784,"fUST",-250.0,0.00027945,5,"2025-10-28T21:30:36.784",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582984,1761687036793,"fUST",-250.0,0.00027945,5,"2025-10-28T21:30:36.793",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582985,1761687036803,"fUST",-153.357761,0.00027952,7,"2025-10-28T21:30:36.803",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582986,1761687036812,"fUST",-350.0,0.00027968,5,"2025-10-28T21:30:36.812",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582987,1761687036823,"fUST",-15205.41891352,0.00028,2,"2025-10-28T21:30:36.823",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582988,1761687036835,"fUST",-1628.48700208,0.00028,2,"2025-10-28T21:30:36.835",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582989,1761687036845,"fUST",-203.15488198,0.00028,2,"2025-10-28T21:30:36.845",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582990,1761687036855,"fUST",-639.50762565,0.00028023,7,"2025-10-28T21:30:36.855",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582991,1761687036865,"fUST",-1134.0,0.000281,2,"2025-10-28T21:30:36.865",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582992,1761687036875,"fUST",-782.0,0.00028124,7,"2025-10-28T21:30:36.875",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582993,1761687036885,"fUST",-3500.0,0.0002816,5,"2025-10-28T21:30:36.885",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582994,1761687036895,"fUST",-1060.0,0.00028185,2,"2025-10-28T21:30:36.895",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582995,1761687036906,"fUST",-9681.91,0.000282,2,"2025-10-28T21:30:36.906",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582996,1761687036916,"fUST",-1000.0,0.00028219,2,"2025-10-28T21:30:36.916",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582997,1761687036926,"fUST",-959.7725206,0.00028219,2,"2025-10-28T21:30:36.926",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582998,1761687036936,"fUST",-522.39,0.00028219,9,"2025-10-28T21:30:36.936",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392582999,1761687036947,"fUST",-524.86342289,0.00028219,2,"2025-10-28T21:30:36.947",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583000,1761687036958,"fUST",-642.25643207,0.00028219,2,"2025-10-28T21:30:36.958",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583001,1761687036969,"fUST",-3409.91171461,0.00028219,2,"2025-10-28T21:30:36.969",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583002,1761687036979,"fUST",-643.29187018,0.00028407,7,"2025-10-28T21:30:36.979",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583003,1761687036990,"fUST",-163.0,0.00028438,29,"2025-10-28T21:30:36.990",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583004,1761687037000,"fUST",-1500.0,0.00028468,5,"2025-10-28T21:30:37.000",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583005,1761687037011,"fUST",-1000.0,0.00028493,2,"2025-10-28T21:30:37.011",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583006,1761687037199,"fUST",-522.39,0.00028493,10,"2025-10-28T21:30:37.199",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583007,1761687037213,"fUST",-350.0,0.00028493,5,"2025-10-28T21:30:37.213",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583008,1761687037223,"fUST",-350.0,0.00028493,5,"2025-10-28T21:30:37.223",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583009,1761687037232,"fUST",-10058.17466513,0.000285,7,"2025-10-28T21:30:37.232",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583010,1761687037247,"fUST",-84628.69158969,0.000285,7,"2025-10-28T21:30:37.247",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583011,1761687037256,"fUST",-450.0,0.00028516,5,"2025-10-28T21:30:37.256",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583012,1761687037266,"fUST",-3535.16,0.000286,7,"2025-10-28T21:30:37.266",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583013,1761687037275,"fUST",-7586.14839676,0.000286,7,"2025-10-28T21:30:37.275",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583027,1761687038092,"fUST",-464.58,0.00026575,2,"2025-10-28T21:30:38.092",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583028,1761687038105,"fUST",-194.53,0.00026575,2,"2025-10-28T21:30:38.105",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583029,1761687038115,"fUST",-659.11,0.00026849,2,"2025-10-28T21:30:38.115",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583030,1761687038124,"fUST",-290.84450276,0.00027123,2,"2025-10-28T21:30:38.124",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583031,1761687038136,"fUST",-368.26549724,0.00027123,2,"2025-10-28T21:30:38.136",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583032,1761687038146,"fUST",-659.11,0.00027397,2,"2025-10-28T21:30:38.146",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583033,1761687038156,"fUST",-659.11,0.00027671,2,"2025-10-28T21:30:38.156",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583034,1761687038165,"fUST",-527.86386433,0.00027945,2,"2025-10-28T21:30:38.165",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583076,1761687040474,"fUST",-131.24613567,0.00027945,2,"2025-10-28T21:30:40.474",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583077,1761687040484,"fUST",-659.22613943,0.00028219,2,"2025-10-28T21:30:40.484",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583079,1761687040493,"fUST",-876.60183803,0.000286,7,"2025-10-28T21:30:40.493",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583080,1761687040504,"fUST",-552.66422269,0.000286,7,"2025-10-28T21:30:40.504",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583098,1761687046214,"fUST",-200.0,0.00027945,2,"2025-10-28T21:30:46.214",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583099,1761687046224,"fUST",-15668.67554252,0.000286,7,"2025-10-28T21:30:46.224",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583100,1761687046234,"fUST",-421.38275407,0.00028676,2,"2025-10-28T21:30:46.234",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583101,1761687046243,"fUST",-2928.04159641,0.00028708,5,"2025-10-28T21:30:46.243",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583105,1761687048066,"fUST",-563.7,0.00028708,5,"2025-10-28T21:30:48.066",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583241,1761688019176,"fUST",-500.0,0.00018999,2,"2025-10-28T21:46:59.176",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583242,1761688019196,"fUST",-183.19060782,0.00019487,2,"2025-10-28T21:46:59.196",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583243,1761688019219,"fUST",-1000.0,0.00020943,2,"2025-10-28T21:46:59.219",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583244,1761688019238,"fUST",-171.038861,0.0002095,2,"2025-10-28T21:46:59.238",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583245,1761688019259,"fUST",-216.16491723,0.00021487,2,"2025-10-28T21:46:59.259",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583246,1761688019279,"fUST",-412.0,0.00021632,2,"2025-10-28T21:46:59.279",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583247,1761688019298,"fUST",-1029.0,0.00021915,2,"2025-10-28T21:46:59.298",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583248,1761688019318,"fUST",-1200.0,0.00021915,2,"2025-10-28T21:46:59.318",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583249,1761688019338,"fUST",-500.0,0.00021916,2,"2025-10-28T21:46:59.338",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583250,1761688019360,"fUST",-300.0,0.00021916,2,"2025-10-28T21:46:59.360",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583251,1761688019380,"fUST",-500.0,0.00021917,2,"2025-10-28T21:46:59.380",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583252,1761688019400,"fUST",-516.33,0.00021917,2,"2025-10-28T21:46:59.400",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583253,1761688019420,"fUST",-500.0,0.00021979,2,"2025-10-28T21:46:59.420",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583254,1761688019441,"fUST",-500.0,0.00021979,2,"2025-10-28T21:46:59.441",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583255,1761688019465,"fUST",-500.0,0.00021979,2,"2025-10-28T21:46:59.465",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583256,1761688019489,"fUST",-498.50815463,0.0002208,2,"2025-10-28T21:46:59.489",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583257,1761688019513,"fUST",-394.19561963,0.0002208,2,"2025-10-28T21:46:59.513",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583258,1761688019535,"fUST",-5330.51198569,0.00022081,10,"2025-10-28T21:46:59.535",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583299,1761688233106,"fUST",-839.99,0.00021737,2,"2025-10-28T21:50:33.106",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583300,1761688233116,"fUST",-175.20349732,0.00021858,2,"2025-10-28T21:50:33.116",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583301,1761688233125,"fUST",-376.64545731,0.00021916,2,"2025-10-28T21:50:33.125",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583302,1761688233165,"fUST",-123.35454269,0.00021916,2,"2025-10-28T21:50:33.165",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583303,1761688233174,"fUST",-500.0,0.00021979,2,"2025-10-28T21:50:33.174",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583304,1761688233183,"fUST",-500.0,0.0002208,2,"2025-10-28T21:50:33.183",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583305,1761688233193,"fUST",-300.0,0.0002208,2,"2025-10-28T21:50:33.193",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583306,1761688233203,"fUST",-762.98,0.00022081,3,"2025-10-28T21:50:33.203",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583307,1761688233212,"fUST",-12481.23,0.00022081,10,"2025-10-28T21:50:33.212",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583308,1761688233222,"fUST",-10401.03,0.00022081,10,"2025-10-28T21:50:33.222",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583309,1761688233231,"fUST",-269.6213378,0.0002209,2,"2025-10-28T21:50:33.231",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583310,1761688233241,"fUST",-500.0,0.0002209,2,"2025-10-28T21:50:33.241",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583311,1761688233251,"fUST",-500.0,0.0002209,2,"2025-10-28T21:50:33.251",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583312,1761688233260,"fUST",-500.0,0.0002209,2,"2025-10-28T21:50:33.260",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583313,1761688233270,"fUST",-500.0,0.0002209,2,"2025-10-28T21:50:33.270",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583314,1761688233279,"fUST",-500.0,0.0002209,2,"2025-10-28T21:50:33.279",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583315,1761688233289,"fUST",-500.0,0.0002209,2,"2025-10-28T21:50:33.289",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583317,1761688233299,"fUST",-500.0,0.0002209,2,"2025-10-28T21:50:33.299",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583319,1761688233308,"fUST",-500.0,0.0002209,2,"2025-10-28T21:50:33.308",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583321,1761688233317,"fUST",-500.0,0.0002209,2,"2025-10-28T21:50:33.317",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583324,1761688233327,"fUST",-500.0,0.0002209,2,"2025-10-28T21:50:33.327",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583325,1761688233336,"fUST",-500.0,0.0002209,2,"2025-10-28T21:50:33.336",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583326,1761688233346,"fUST",-500.0,0.0002209,2,"2025-10-28T21:50:33.346",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583327,1761688233355,"fUST",-360.68267624,0.0002209,2,"2025-10-28T21:50:33.355",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583328,1761688233364,"fUST",-6655.13253812,0.0002209,2,"2025-10-28T21:50:33.364",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583329,1761688233381,"fUST",-300.0,0.0002209,2,"2025-10-28T21:50:33.381",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583330,1761688233397,"fUST",-305.57180953,0.0002209,2,"2025-10-28T21:50:33.397",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583346,1761688238239,"fUST",-500.0,0.00021917,2,"2025-10-28T21:50:38.239",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583347,1761688238249,"fUST",-8667.52,0.00022081,10,"2025-10-28T21:50:38.249",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583348,1761688238260,"fUST",-2118.4681774,0.0002209,2,"2025-10-28T21:50:38.260",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583441,1761688243619,"fUST",-1583.437794,0.0002209,2,"2025-10-28T21:50:43.619",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583442,1761688243630,"fUST",-892.70377426,0.0002209,2,"2025-10-28T21:50:43.630",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583466,1761688497918,"fUST",740.73485,0.00013699,2,"2025-10-28T21:54:57.918",0.00032849999999999996,35.93,0.6988660531082466,574486023.5651784]
[392583526,1761689225206,"fUST",-643.38463956,0.00018444,2,"2025-10-28T22:07:05.206",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583527,1761689225228,"fUST",-165.59729,0.0001863,2,"2025-10-28T22:07:05.228",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583528,1761689225251,"fUST",-171.69942738,0.00018765,2,"2025-10-28T22:07:05.251",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583529,1761689225278,"fUST",-205.77445225,0.00018899,2,"2025-10-28T22:07:05.278",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583530,1761689225302,"fUST",-740.73485,0.00020187,2,"2025-10-28T22:07:05.302",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583531,1761689225326,"fUST",-504.836022,0.00020691,2,"2025-10-28T22:07:05.326",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583532,1761689225350,"fUST",-202.6053243,0.00020765,2,"2025-10-28T22:07:05.350",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583533,1761689225372,"fUST",-150.0,0.00021,2,"2025-10-28T22:07:05.372",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583534,1761689225392,"fUST",-1082.10471026,0.00021447,2,"2025-10-28T22:07:05.392",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583535,1761689225427,"fUST",-412.0,0.00021632,2,"2025-10-28T22:07:05.427",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583536,1761689225452,"fUST",-851.76,0.00021722,2,"2025-10-28T22:07:05.452",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583537,1761689225473,"fUST",-300.0,0.00021805,2,"2025-10-28T22:07:05.473",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583538,1761689225494,"fUST",-171.79187941,0.00021806,2,"2025-10-28T22:07:05.494",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583539,1761689225515,"fUST",-11083.33088451,0.00021806,2,"2025-10-28T22:07:05.515",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583558,1761689432631,"fUST",-643.38463956,0.00021372,5,"2025-10-28T22:10:32.631",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583560,1761689432641,"fUST",-164.21333234,0.0002148,2,"2025-10-28T22:10:32.641",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583561,1761689432651,"fUST",-643.38463956,0.00021588,2,"2025-10-28T22:10:32.651",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583562,1761689432660,"fUST",-840.92,0.00021694,2,"2025-10-28T22:10:32.660",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583563,1761689432670,"fUST",-80.75070601,0.00021697,6,"2025-10-28T22:10:32.670",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583564,1761689432682,"fUST",-525.06757274,0.00021697,6,"2025-10-28T22:10:32.682",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583565,1761689432692,"fUST",-171.79187941,0.00021816,2,"2025-10-28T22:10:32.692",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583566,1761689432701,"fUST",-158.46054785,0.00021906,2,"2025-10-28T22:10:32.701",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583567,1761689432712,"fUST",-141.53945215,0.00021906,2,"2025-10-28T22:10:32.712",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583568,1761689432722,"fUST",-300.0,0.00021906,2,"2025-10-28T22:10:32.722",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583569,1761689432731,"fUST",-1.34609057,0.00021906,2,"2025-10-28T22:10:32.731",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583570,1761689432742,"fUST",-298.65390943,0.00021906,2,"2025-10-28T22:10:32.742",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583571,1761689432752,"fUST",-694.74002566,0.00021907,10,"2025-10-28T22:10:32.752",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583572,1761689433257,"fUST",-525.58423271,0.00021907,10,"2025-10-28T22:10:33.257",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583585,1761689438471,"fUST",-1788.31144985,0.00021158,5,"2025-10-28T22:10:38.471",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583586,1761689438483,"fUST",-1873.25827454,0.00021158,5,"2025-10-28T22:10:38.483",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583587,1761689438495,"fUST",-369.70097279,0.00021158,5,"2025-10-28T22:10:38.495",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583588,1761689438504,"fUST",-320.80769379,0.00021907,10,"2025-10-28T22:10:38.504",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583589,1761689438516,"fUST",-1695.98390217,0.00021907,10,"2025-10-28T22:10:38.516",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583590,1761689438527,"fUST",-490.74414567,0.00021907,10,"2025-10-28T22:10:38.527",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583591,1761689438537,"fUST",-966.05044436,0.00021907,10,"2025-10-28T22:10:38.537",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583592,1761689438550,"fUST",-279.10748082,0.00021907,10,"2025-10-28T22:10:38.550",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583593,1761689438562,"fUST",-5356.46207482,0.00021907,10,"2025-10-28T22:10:38.562",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583594,1761689438571,"fUST",-2492.69402724,0.00021907,10,"2025-10-28T22:10:38.571",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583595,1761689438583,"fUST",-3008.65597276,0.00021907,10,"2025-10-28T22:10:38.583",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583596,1761689438592,"fUST",-2573.50007544,0.00021907,10,"2025-10-28T22:10:38.592",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583597,1761689438604,"fUST",-2010.95992456,0.00021907,10,"2025-10-28T22:10:38.604",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583598,1761689438615,"fUST",-1103.0106508,0.00021907,2,"2025-10-28T22:10:38.615",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583599,1761689438624,"fUST",-2608.10616229,0.0002191,2,"2025-10-28T22:10:38.624",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583600,1761689438634,"fUST",-757.27284844,0.00021914,8,"2025-10-28T22:10:38.634",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583601,1761689438644,"fUST",-500.0,0.00021915,2,"2025-10-28T22:10:38.644",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583602,1761689438654,"fUST",-500.0,0.00021915,2,"2025-10-28T22:10:38.654",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583603,1761689438663,"fUST",-500.0,0.00021915,2,"2025-10-28T22:10:38.663",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583604,1761689438673,"fUST",-500.0,0.00021915,2,"2025-10-28T22:10:38.673",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583605,1761689438682,"fUST",-500.0,0.00021915,2,"2025-10-28T22:10:38.682",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583606,1761689438691,"fUST",-500.0,0.00021915,2,"2025-10-28T22:10:38.691",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583607,1761689438701,"fUST",-500.0,0.00021915,2,"2025-10-28T22:10:38.701",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583608,1761689438710,"fUST",-500.0,0.00021915,2,"2025-10-28T22:10:38.710",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583609,1761689438720,"fUST",-641.27038897,0.00021915,2,"2025-10-28T22:10:38.720",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583610,1761689438729,"fUST",-500.0,0.00021915,2,"2025-10-28T22:10:38.729",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583611,1761689438738,"fUST",-500.0,0.00021915,2,"2025-10-28T22:10:38.738",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583612,1761689438747,"fUST",-500.0,0.00021915,2,"2025-10-28T22:10:38.747",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583613,1761689438756,"fUST",-500.0,0.00021915,2,"2025-10-28T22:10:38.756",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583614,1761689438765,"fUST",-500.0,0.00021915,2,"2025-10-28T22:10:38.765",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583615,1761689438774,"fUST",-500.0,0.00021915,2,"2025-10-28T22:10:38.774",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583616,1761689438784,"fUST",-300.0,0.00021915,2,"2025-10-28T22:10:38.784",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583617,1761689438793,"fUST",-500.0,0.00021915,2,"2025-10-28T22:10:38.793",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583618,1761689438802,"fUST",-500.0,0.00021915,2,"2025-10-28T22:10:38.802",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583619,1761689438812,"fUST",-500.0,0.00021915,2,"2025-10-28T22:10:38.812",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583620,1761689438821,"fUST",-500.0,0.00021915,2,"2025-10-28T22:10:38.821",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583621,1761689438830,"fUST",-500.0,0.00021915,2,"2025-10-28T22:10:38.830",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583622,1761689438839,"fUST",-506.78460809,0.00021915,2,"2025-10-28T22:10:38.839",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583623,1761689438848,"fUST",-499.49384563,0.00021915,2,"2025-10-28T22:10:38.848",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583624,1761689438858,"fUST",-382.58369459,0.00021915,2,"2025-10-28T22:10:38.858",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583625,1761689438868,"fUST",-500.0,0.00021915,2,"2025-10-28T22:10:38.868",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583626,1761689438877,"fUST",-500.0,0.00021915,2,"2025-10-28T22:10:38.877",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583627,1761689438886,"fUST",-500.0,0.00021915,2,"2025-10-28T22:10:38.886",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583628,1761689438896,"fUST",-500.0,0.00021915,2,"2025-10-28T22:10:38.896",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583629,1761689438906,"fUST",-500.0,0.00021915,2,"2025-10-28T22:10:38.906",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583630,1761689439085,"fUST",-500.0,0.00021915,2,"2025-10-28T22:10:39.085",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583631,1761689439095,"fUST",-484.79635133,0.00021915,2,"2025-10-28T22:10:39.095",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583632,1761689439104,"fUST",-538.71825746,0.00021915,2,"2025-10-28T22:10:39.104",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583633,1761689439113,"fUST",-500.0,0.00021915,2,"2025-10-28T22:10:39.113",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583634,1761689439123,"fUST",-500.0,0.00021915,2,"2025-10-28T22:10:39.123",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583635,1761689439132,"fUST",-500.0,0.00021915,2,"2025-10-28T22:10:39.132",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583636,1761689439143,"fUST",-500.0,0.00021915,2,"2025-10-28T22:10:39.143",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583637,1761689439152,"fUST",-500.0,0.00021915,2,"2025-10-28T22:10:39.152",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583638,1761689439163,"fUST",-500.0,0.00021915,2,"2025-10-28T22:10:39.163",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583639,1761689439174,"fUST",-500.0,0.00021915,2,"2025-10-28T22:10:39.174",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583640,1761689439184,"fUST",-500.0,0.00021915,2,"2025-10-28T22:10:39.184",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583641,1761689439195,"fUST",-500.0,0.00021915,2,"2025-10-28T22:10:39.195",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583642,1761689439205,"fUST",-500.0,0.00021915,2,"2025-10-28T22:10:39.205",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583643,1761689439215,"fUST",-500.0,0.00021916,2,"2025-10-28T22:10:39.215",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583644,1761689439225,"fUST",-422.40638099,0.00021916,2,"2025-10-28T22:10:39.225",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583645,1761689439235,"fUST",-500.0,0.00021916,2,"2025-10-28T22:10:39.235",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583646,1761689439245,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:39.245",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583647,1761689439255,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:39.255",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583648,1761689439264,"fUST",-583.5991598,0.00021917,2,"2025-10-28T22:10:39.264",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583649,1761689439275,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:39.275",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583650,1761689439285,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:39.285",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583651,1761689439296,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:39.296",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583652,1761689439307,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:39.307",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583653,1761689439317,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:39.317",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583654,1761689439331,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:39.331",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583655,1761689439341,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:39.341",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583656,1761689439351,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:39.351",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583657,1761689439361,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:39.361",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583658,1761689439371,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:39.371",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583659,1761689439382,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:39.382",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583660,1761689439392,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:39.392",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583661,1761689439407,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:39.407",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583662,1761689439418,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:39.418",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583663,1761689439427,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:39.427",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583664,1761689439437,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:39.437",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583665,1761689439448,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:39.448",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583666,1761689439458,"fUST",-192.861175,0.00021917,2,"2025-10-28T22:10:39.458",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583667,1761689439467,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:39.467",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583668,1761689439477,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:39.477",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583669,1761689439486,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:39.486",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583670,1761689439496,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:39.496",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583671,1761689439505,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:39.505",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583672,1761689439514,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:39.514",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583673,1761689439524,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:39.524",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583674,1761689439534,"fUST",-173.79482208,0.00021917,2,"2025-10-28T22:10:39.534",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583675,1761689439543,"fUST",-388.49965918,0.00021917,2,"2025-10-28T22:10:39.543",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583676,1761689439556,"fUST",-111.50034082,0.00021917,2,"2025-10-28T22:10:39.556",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583677,1761689439566,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:39.566",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583678,1761689439575,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:39.575",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583679,1761689439584,"fUST",-418.31654247,0.00021917,2,"2025-10-28T22:10:39.584",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583680,1761689439595,"fUST",-88.68345753,0.00021917,2,"2025-10-28T22:10:39.595",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583681,1761689439605,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:39.605",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583682,1761689439615,"fUST",-371.22450298,0.00021917,2,"2025-10-28T22:10:39.615",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583683,1761689439624,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:39.624",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583684,1761689439634,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:39.634",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583685,1761689439645,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:39.645",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583686,1761689439654,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:39.654",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583687,1761689439663,"fUST",-137.17847276,0.00021917,2,"2025-10-28T22:10:39.663",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583691,1761689440844,"fUST",-362.82152724,0.00021917,2,"2025-10-28T22:10:40.844",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583692,1761689440855,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:40.855",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583693,1761689440864,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:40.864",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583694,1761689440874,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:40.874",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583695,1761689440883,"fUST",-239.27087088,0.00021917,2,"2025-10-28T22:10:40.883",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583700,1761689443698,"fUST",-923.6,0.00021681,2,"2025-10-28T22:10:43.698",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583701,1761689443708,"fUST",-260.72912912,0.00021917,2,"2025-10-28T22:10:43.708",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583702,1761689443717,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:43.717",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583703,1761689443726,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:43.726",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583704,1761689443736,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:43.736",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583705,1761689443745,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:43.745",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583706,1761689443754,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:43.754",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583707,1761689443764,"fUST",-202.21734854,0.00021917,2,"2025-10-28T22:10:43.764",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583714,1761689446732,"fUST",-297.78265146,0.00021917,2,"2025-10-28T22:10:46.732",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583715,1761689446742,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:46.742",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583716,1761689446751,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:46.751",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583717,1761689446761,"fUST",-455.07715772,0.00021917,2,"2025-10-28T22:10:46.761",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583718,1761689446770,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:46.770",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583719,1761689446779,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:46.779",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583720,1761689446788,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:46.788",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583721,1761689446798,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:46.798",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583722,1761689446807,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:46.807",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583723,1761689446816,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:46.816",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583724,1761689446826,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:46.826",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583725,1761689446835,"fUST",-60.2786476,0.00021917,2,"2025-10-28T22:10:46.835",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583726,1761689446846,"fUST",-439.7213524,0.00021917,2,"2025-10-28T22:10:46.846",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583728,1761689446855,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:46.855",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583730,1761689446865,"fUST",-189.6786476,0.00021917,2,"2025-10-28T22:10:46.865",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583731,1761689447004,"fUST",-310.3213524,0.00021917,2,"2025-10-28T22:10:47.004",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583732,1761689447013,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.013",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583733,1761689447023,"fUST",-241.1549004,0.00021917,2,"2025-10-28T22:10:47.023",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583734,1761689447032,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.032",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583735,1761689447041,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.041",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583736,1761689447051,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.051",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583737,1761689447060,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.060",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583738,1761689447069,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.069",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583739,1761689447078,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.078",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583740,1761689447087,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.087",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583741,1761689447096,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.096",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583742,1761689447105,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.105",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583743,1761689447115,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.115",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583744,1761689447124,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.124",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583745,1761689447133,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.133",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583746,1761689447142,"fUST",-517.25104804,0.00021917,2,"2025-10-28T22:10:47.142",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583747,1761689447153,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.153",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583748,1761689447165,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.165",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583749,1761689447174,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.174",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583750,1761689447183,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.183",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583751,1761689447192,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.192",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583752,1761689447201,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.201",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583753,1761689447210,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.210",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583754,1761689447219,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.219",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583755,1761689447228,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.228",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583756,1761689447238,"fUST",-503.77,0.00021917,2,"2025-10-28T22:10:47.238",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583757,1761689447248,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.248",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583758,1761689447257,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.257",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583759,1761689447266,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.266",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583760,1761689447275,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.275",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583761,1761689447284,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.284",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583762,1761689447294,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.294",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583763,1761689447302,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.302",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583764,1761689447311,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.311",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583765,1761689447320,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.320",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583766,1761689447333,"fUST",-473.65930189,0.00021917,2,"2025-10-28T22:10:47.333",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583767,1761689447342,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.342",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583768,1761689447351,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.351",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583769,1761689447360,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.360",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583770,1761689447370,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.370",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583771,1761689447379,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.379",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583772,1761689447388,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.388",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583773,1761689447396,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.396",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583774,1761689447410,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.410",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583775,1761689447418,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.418",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583776,1761689447427,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.427",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583777,1761689447436,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.436",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583778,1761689447445,"fUST",-441.30951366,0.00021917,2,"2025-10-28T22:10:47.445",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583779,1761689447453,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.453",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583780,1761689447462,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.462",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583781,1761689447471,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.471",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583782,1761689447480,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.480",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583783,1761689447488,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.488",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583784,1761689447497,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.497",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583785,1761689447506,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.506",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583786,1761689447515,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.515",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583787,1761689447523,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.523",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583788,1761689447532,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.532",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583789,1761689447540,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.540",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583790,1761689447549,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.549",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583791,1761689447559,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.559",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583792,1761689447568,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.568",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583793,1761689447577,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.577",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583794,1761689447586,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.586",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583795,1761689447595,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.595",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583796,1761689447604,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.604",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583797,1761689447613,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.613",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583798,1761689447622,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.622",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583799,1761689447631,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.631",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583800,1761689447640,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.640",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583801,1761689447649,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.649",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583802,1761689447660,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.660",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583803,1761689447669,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.669",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583804,1761689447678,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.678",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583805,1761689447687,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.687",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583806,1761689447696,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.696",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583807,1761689447705,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.705",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583808,1761689447714,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.714",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583809,1761689447722,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.722",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583810,1761689447731,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.731",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583811,1761689447740,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.740",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583812,1761689447748,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.748",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583813,1761689447757,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.757",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583814,1761689447766,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.766",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583815,1761689447775,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.775",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583816,1761689447784,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.784",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583817,1761689447795,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.795",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583818,1761689447804,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.804",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583819,1761689447813,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.813",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583820,1761689447822,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.822",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583821,1761689447831,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.831",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583822,1761689447840,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.840",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583823,1761689447849,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.849",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583824,1761689447858,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.858",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583825,1761689447867,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.867",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583826,1761689447876,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.876",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583827,1761689447886,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.886",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583828,1761689447895,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.895",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583829,1761689447906,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.906",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583830,1761689447916,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.916",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583831,1761689447926,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.926",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583832,1761689447935,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.935",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583833,1761689447944,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.944",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583834,1761689447955,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.955",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583835,1761689447964,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.964",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583836,1761689447973,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.973",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583837,1761689447982,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.982",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583838,1761689447991,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:47.991",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583839,1761689448001,"fUST",-178.49160357,0.00021917,2,"2025-10-28T22:10:48.001",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583840,1761689448015,"fUST",-321.50839643,0.00021917,2,"2025-10-28T22:10:48.015",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583841,1761689448025,"fUST",-500.0,0.00021917,2,"2025-10-28T22:10:48.025",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583842,1761689448034,"fUST",-9.13110357,0.00021917,2,"2025-10-28T22:10:48.034",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583905,1761690409783,"fUST",293.19850981,0.000181,5,"2025-10-28T22:26:49.783",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583906,1761690417895,"fUST",5000.0,0.000181,5,"2025-10-28T22:26:57.895",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583911,1761690436129,"fUST",-182.10378114,0.00018371,2,"2025-10-28T22:27:16.129",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583912,1761690436148,"fUST",-179.9460162,0.00019415,2,"2025-10-28T22:27:16.148",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583913,1761690436167,"fUST",-214.88246174,0.00020371,2,"2025-10-28T22:27:16.167",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583914,1761690436186,"fUST",-171.038861,0.00020439,2,"2025-10-28T22:27:16.186",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583915,1761690436206,"fUST",-666.0,0.00020912,2,"2025-10-28T22:27:16.206",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583916,1761690436231,"fUST",-911.84,0.00021666,2,"2025-10-28T22:27:16.231",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583917,1761690436252,"fUST",-300.0,0.00021775,2,"2025-10-28T22:27:16.252",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583918,1761690436272,"fUST",-4848.30846333,0.00021776,2,"2025-10-28T22:27:16.272",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583929,1761690566080,"fUST",-188.25003265,0.00021558,2,"2025-10-28T22:29:26.080",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583930,1761690566106,"fUST",-900.24,0.00021653,2,"2025-10-28T22:29:26.106",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583931,1761690566127,"fUST",-5935.01092351,0.00021787,2,"2025-10-28T22:29:26.127",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583932,1761690566149,"fUST",-300.0,0.00021806,2,"2025-10-28T22:29:26.149",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583933,1761690566171,"fUST",-3820.39,0.00021807,10,"2025-10-28T22:29:26.171",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583934,1761690566194,"fUST",-3183.65,0.00021807,10,"2025-10-28T22:29:26.194",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583935,1761690566215,"fUST",-153.62041051,0.00021816,2,"2025-10-28T22:29:26.215",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583936,1761690566235,"fUST",-222.16598285,0.00021816,2,"2025-10-28T22:29:26.235",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583937,1761690566256,"fUST",-500.0,0.00021816,2,"2025-10-28T22:29:26.256",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583938,1761690566277,"fUST",-222.97606757,0.00021816,2,"2025-10-28T22:29:26.277",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583939,1761690566298,"fUST",-500.0,0.00021816,2,"2025-10-28T22:29:26.298",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583940,1761690566319,"fUST",-500.0,0.00021816,2,"2025-10-28T22:29:26.319",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583941,1761690566341,"fUST",-256.39965619,0.00021816,2,"2025-10-28T22:29:26.341",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583942,1761690566362,"fUST",-404.29156072,0.00021816,2,"2025-10-28T22:29:26.362",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583943,1761690566384,"fUST",-877.33071689,0.00021817,2,"2025-10-28T22:29:26.384",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583977,1761690631913,"fUST",-180.04257829,0.00019415,2,"2025-10-28T22:30:31.913",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583978,1761690631923,"fUST",-888.78,0.00021667,2,"2025-10-28T22:30:31.923",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583979,1761690631933,"fUST",-152.07553962,0.00021708,6,"2025-10-28T22:30:31.933",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583980,1761690631942,"fUST",-171.79187941,0.00021744,2,"2025-10-28T22:30:31.942",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583981,1761690631952,"fUST",-2653.05,0.00021807,10,"2025-10-28T22:30:31.952",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583982,1761690631961,"fUST",-2210.87,0.00021807,10,"2025-10-28T22:30:31.961",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583984,1761690631971,"fUST",-1842.39,0.00021807,10,"2025-10-28T22:30:31.971",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583985,1761690631980,"fUST",-300.0,0.00021816,2,"2025-10-28T22:30:31.980",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583986,1761690631990,"fUST",-99787.67293636,0.00021817,2,"2025-10-28T22:30:31.990",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583987,1761690632002,"fUST",-657.51317923,0.00021817,2,"2025-10-28T22:30:32.002",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583988,1761690632013,"fUST",-302.52043825,0.00021817,2,"2025-10-28T22:30:32.013",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392583989,1761690632025,"fUST",-966.91527796,0.00021817,2,"2025-10-28T22:30:32.025",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392584007,1761690637703,"fUST",-1535.33,0.00021807,10,"2025-10-28T22:30:37.703",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392584008,1761690637713,"fUST",-164.81862926,0.00021817,2,"2025-10-28T22:30:37.713",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392584009,1761690637725,"fUST",-302.0,0.00021817,2,"2025-10-28T22:30:37.725",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392584010,1761690637760,"fUST",-16095.97613246,0.00021817,2,"2025-10-28T22:30:37.760",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392584011,1761690637771,"fUST",-5000.04050308,0.00021817,2,"2025-10-28T22:30:37.771",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392584012,1761690637781,"fUST",-22596.8257033,0.00021817,2,"2025-10-28T22:30:37.781",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585128,1761690993560,"fUST",1038.51,0.0003,120,"2025-10-28T22:36:33.560",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585134,1761691476198,"fUST",740.018691,0.00013699,2,"2025-10-28T22:44:36.198",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585136,1761691642118,"fUST",-350.18612975,0.00019469,2,"2025-10-28T22:47:22.118",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585137,1761691642140,"fUST",-386.87188208,0.00019666,2,"2025-10-28T22:47:22.140",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585138,1761691642160,"fUST",-174.16405628,0.00019865,2,"2025-10-28T22:47:22.160",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585139,1761691642180,"fUST",-740.018691,0.00020187,2,"2025-10-28T22:47:22.180",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585140,1761691642199,"fUST",-252.418011,0.0002046,2,"2025-10-28T22:47:22.199",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585141,1761691642220,"fUST",-1000.0,0.00020785,2,"2025-10-28T22:47:22.220",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585142,1761691642240,"fUST",-1082.10471026,0.00021391,2,"2025-10-28T22:47:22.240",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585143,1761691642259,"fUST",-300.0,0.00021615,2,"2025-10-28T22:47:22.259",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585144,1761691642278,"fUST",-1200.0,0.00021616,2,"2025-10-28T22:47:22.278",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585145,1761691642299,"fUST",-300.0,0.00021616,2,"2025-10-28T22:47:22.299",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585146,1761691642318,"fUST",-300.0,0.00021616,2,"2025-10-28T22:47:22.318",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585147,1761691642337,"fUST",-300.0,0.00021616,2,"2025-10-28T22:47:22.337",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585148,1761691642356,"fUST",-300.0,0.00021616,2,"2025-10-28T22:47:22.356",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585149,1761691642376,"fUST",-1200.0,0.00021616,2,"2025-10-28T22:47:22.376",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585150,1761691642395,"fUST",-152.25449317,0.00021617,2,"2025-10-28T22:47:22.395",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585151,1761691642413,"fUST",-4165.52171457,0.00021617,2,"2025-10-28T22:47:22.413",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585152,1761691642433,"fUST",-160.0,0.00021631,2,"2025-10-28T22:47:22.433",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585153,1761691642455,"fUST",-877.47,0.00021659,2,"2025-10-28T22:47:22.455",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585154,1761691642475,"fUST",-152.25449317,0.00021684,2,"2025-10-28T22:47:22.475",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585155,1761691642495,"fUST",-1279.44,0.00021707,10,"2025-10-28T22:47:22.495",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585156,1761691642514,"fUST",-1066.2,0.00021707,10,"2025-10-28T22:47:22.514",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585157,1761691642533,"fUST",-424.74,0.00021707,3,"2025-10-28T22:47:22.533",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585158,1761691642554,"fUST",-888.5,0.00021707,10,"2025-10-28T22:47:22.554",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585159,1761691642573,"fUST",-740.42,0.00021707,10,"2025-10-28T22:47:22.573",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585160,1761691642592,"fUST",-205.05972515,0.00021716,2,"2025-10-28T22:47:22.592",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585161,1761691642612,"fUST",-500.0,0.00021716,2,"2025-10-28T22:47:22.612",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585162,1761691642632,"fUST",-500.0,0.00021716,2,"2025-10-28T22:47:22.632",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585163,1761691642653,"fUST",-500.0,0.00021716,2,"2025-10-28T22:47:22.653",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585164,1761691642674,"fUST",-500.0,0.00021716,2,"2025-10-28T22:47:22.674",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585165,1761691642695,"fUST",-500.0,0.00021716,2,"2025-10-28T22:47:22.695",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585166,1761691642715,"fUST",-605.48002935,0.00021716,2,"2025-10-28T22:47:22.715",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585167,1761691642736,"fUST",-45349.99905855,0.00021717,2,"2025-10-28T22:47:22.736",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585200,1761691832070,"fUST",-174.82655034,0.00021187,2,"2025-10-28T22:50:32.070",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585201,1761691832079,"fUST",-174.82655034,0.00021401,2,"2025-10-28T22:50:32.079",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585204,1761691832089,"fUST",-181.22845061,0.00021454,2,"2025-10-28T22:50:32.089",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585205,1761691832103,"fUST",-170.68077515,0.00021554,2,"2025-10-28T22:50:32.103",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585206,1761691832113,"fUST",-305.25551148,0.00021617,2,"2025-10-28T22:50:32.113",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585209,1761691832133,"fUST",-36.10699084,0.00021617,2,"2025-10-28T22:50:32.133",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585211,1761691832144,"fUST",-152.25449317,0.00021617,2,"2025-10-28T22:50:32.144",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585213,1761691832153,"fUST",-297.56,0.00021707,10,"2025-10-28T22:50:32.153",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585215,1761691832162,"fUST",-270.0,0.00021716,2,"2025-10-28T22:50:32.162",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585217,1761691832172,"fUST",-300.0,0.00021716,2,"2025-10-28T22:50:32.172",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585219,1761691832181,"fUST",-300.0,0.00021716,2,"2025-10-28T22:50:32.181",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585221,1761691832190,"fUST",-300.0,0.00021716,2,"2025-10-28T22:50:32.190",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585223,1761691832199,"fUST",-1200.0,0.00021716,2,"2025-10-28T22:50:32.199",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585225,1761691832210,"fUST",-26117.01226344,0.00021717,2,"2025-10-28T22:50:32.210",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585247,1761691838110,"fUST",-174.82655034,0.000215,5,"2025-10-28T22:50:38.110",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585248,1761691838120,"fUST",-5820.23823604,0.00021717,2,"2025-10-28T22:50:38.120",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585249,1761691838132,"fUST",-5371.29253166,0.00021717,2,"2025-10-28T22:50:38.132",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585250,1761691838146,"fUST",-34582.13657806,0.00021717,2,"2025-10-28T22:50:38.146",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585251,1761691838158,"fUST",-18684.11529836,0.00021717,2,"2025-10-28T22:50:38.158",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585252,1761691838170,"fUST",-8819.81088941,0.00021717,2,"2025-10-28T22:50:38.170",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585253,1761691838184,"fUST",-75916.01364679,0.00021717,2,"2025-10-28T22:50:38.184",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585254,1761691838196,"fUST",-22651.5377994,0.00021717,2,"2025-10-28T22:50:38.196",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585275,1761691843128,"fUST",-381.7496312,0.00021707,2,"2025-10-28T22:50:43.128",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585441,1761691846560,"fUST",-1359.4007182,0.00021707,2,"2025-10-28T22:50:46.560",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585442,1761691846570,"fUST",-567.42,0.00021707,10,"2025-10-28T22:50:46.570",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585443,1761691846579,"fUST",-5456.85739228,0.00021717,2,"2025-10-28T22:50:46.579",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585447,1761692103780,"fUST",1414.24,0.00017477,2,"2025-10-28T22:55:03.780",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585452,1761692438229,"fUST",1500.0,0.00015,2,"2025-10-28T23:00:38.229",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585453,1761692569422,"fUST",503.90327577,0.00030137,120,"2025-10-28T23:02:49.422",0.00032849999999999996,35.44,0.6987484715603842,577297954.0162282]
[392585454,1761692874601,"fUST",5000.0,0.000181,5,"2025-10-28T23:07:54.601",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585455,1761692954144,"fUST",-455.61855773,0.00018444,5,"2025-10-28T23:09:14.144",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585456,1761692954166,"fUST",-170.7712296,0.00018537,2,"2025-10-28T23:09:14.166",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585457,1761692954186,"fUST",-116.84804214,0.0001863,2,"2025-10-28T23:09:14.186",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585458,1761692958096,"fUST",-48.78998286,0.0001863,2,"2025-10-28T23:09:18.096",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585459,1761692958118,"fUST",-300.0,0.00019779,2,"2025-10-28T23:09:18.118",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585460,1761692958141,"fUST",-798.77968139,0.0001978,2,"2025-10-28T23:09:18.141",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585461,1761692958163,"fUST",-3191.92360683,0.0001978,2,"2025-10-28T23:09:18.163",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585462,1761692958183,"fUST",-983.59684948,0.0001978,2,"2025-10-28T23:09:18.183",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585463,1761692958203,"fUST",-3797.43036231,0.0001978,2,"2025-10-28T23:09:18.203",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585466,1761693032362,"fUST",-133.02264822,0.0001978,2,"2025-10-28T23:10:32.362",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585467,1761693032372,"fUST",-300.0,0.00020174,2,"2025-10-28T23:10:32.372",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585468,1761693032382,"fUST",-1200.0,0.00020174,2,"2025-10-28T23:10:32.382",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585469,1761693032392,"fUST",-300.0,0.00020175,2,"2025-10-28T23:10:32.392",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585470,1761693032403,"fUST",-300.0,0.00020175,2,"2025-10-28T23:10:32.403",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585471,1761693032411,"fUST",-300.0,0.00020175,2,"2025-10-28T23:10:32.411",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585472,1761693032421,"fUST",-300.0,0.00020175,2,"2025-10-28T23:10:32.421",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585473,1761693032431,"fUST",-224.07529561,0.00020175,2,"2025-10-28T23:10:32.431",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585511,1761693038164,"fUST",-75.92470439,0.00020175,2,"2025-10-28T23:10:38.164",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585513,1761693038174,"fUST",-300.0,0.00020175,2,"2025-10-28T23:10:38.174",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585515,1761693038183,"fUST",-300.0,0.00020175,2,"2025-10-28T23:10:38.183",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585517,1761693038193,"fUST",-300.0,0.00020175,2,"2025-10-28T23:10:38.193",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585519,1761693038202,"fUST",-300.0,0.00020175,2,"2025-10-28T23:10:38.202",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585521,1761693038212,"fUST",-300.0,0.00020175,2,"2025-10-28T23:10:38.212",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585523,1761693038222,"fUST",-300.0,0.00020175,2,"2025-10-28T23:10:38.222",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585524,1761693038232,"fUST",-300.0,0.00020175,2,"2025-10-28T23:10:38.232",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585525,1761693038242,"fUST",-300.0,0.00020175,2,"2025-10-28T23:10:38.242",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585526,1761693038252,"fUST",-300.0,0.00020175,2,"2025-10-28T23:10:38.252",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585529,1761693038262,"fUST",-300.0,0.00020175,2,"2025-10-28T23:10:38.262",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585531,1761693038272,"fUST",-13982.85256465,0.00020175,2,"2025-10-28T23:10:38.272",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585534,1761693038282,"fUST",-201.51005092,0.00020537,2,"2025-10-28T23:10:38.282",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585537,1761693038292,"fUST",-600.0,0.00021235,20,"2025-10-28T23:10:38.292",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585539,1761693038302,"fUST",-184.4665315,0.00021517,2,"2025-10-28T23:10:38.302",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585542,1761693038312,"fUST",-2777.01447638,0.00021517,2,"2025-10-28T23:10:38.312",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585545,1761693038321,"fUST",-160.0,0.00021542,2,"2025-10-28T23:10:38.321",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585548,1761693038331,"fUST",-472.85,0.00021607,10,"2025-10-28T23:10:38.331",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585550,1761693038341,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.341",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585553,1761693038352,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.352",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585556,1761693038362,"fUST",-454.87608076,0.00021616,2,"2025-10-28T23:10:38.362",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585559,1761693038373,"fUST",-451.0349338,0.00021616,2,"2025-10-28T23:10:38.373",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585562,1761693038382,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.382",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585565,1761693038392,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.392",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585567,1761693038401,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.401",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585569,1761693038410,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.410",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585571,1761693038419,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.419",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585573,1761693038428,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.428",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585575,1761693038437,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.437",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585576,1761693038447,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.447",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585578,1761693038456,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.456",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585580,1761693038466,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.466",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585591,1761693038615,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.615",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585592,1761693038625,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.625",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585593,1761693038634,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.634",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585594,1761693038644,"fUST",-536.98614532,0.00021616,2,"2025-10-28T23:10:38.644",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585595,1761693038654,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.654",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585596,1761693038664,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.664",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585597,1761693038673,"fUST",-597.25435929,0.00021616,2,"2025-10-28T23:10:38.673",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585598,1761693038683,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.683",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585599,1761693038692,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.692",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585600,1761693038702,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.702",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585601,1761693038711,"fUST",-626.21741545,0.00021616,2,"2025-10-28T23:10:38.711",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585602,1761693038721,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.721",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585603,1761693038731,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.731",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585604,1761693038741,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.741",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585605,1761693038750,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.750",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585606,1761693038760,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.760",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585607,1761693038770,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.770",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585608,1761693038780,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.780",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585609,1761693038789,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.789",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585610,1761693038800,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.800",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585611,1761693038809,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.809",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585612,1761693038819,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.819",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585613,1761693038829,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.829",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585614,1761693038839,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.839",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585615,1761693038851,"fUST",-341.11639072,0.00021616,2,"2025-10-28T23:10:38.851",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585616,1761693038861,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.861",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585617,1761693038870,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.870",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585618,1761693038880,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.880",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585619,1761693038891,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.891",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585620,1761693038900,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.900",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585621,1761693038911,"fUST",-227.69202446,0.00021616,2,"2025-10-28T23:10:38.911",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585622,1761693038921,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.921",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585623,1761693038933,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.933",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585624,1761693038943,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.943",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585625,1761693038952,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.952",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585626,1761693038963,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.963",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585627,1761693038973,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.973",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585628,1761693038983,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.983",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585629,1761693038993,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:38.993",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585630,1761693039002,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:39.002",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585631,1761693039012,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:39.012",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585632,1761693039021,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:39.021",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585633,1761693039032,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:39.032",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585634,1761693039041,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:39.041",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585635,1761693039051,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:39.051",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585636,1761693039060,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:39.060",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585637,1761693039070,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:39.070",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585638,1761693039079,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:39.079",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585639,1761693039088,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:39.088",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585640,1761693039097,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:39.097",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585641,1761693039106,"fUST",-463.01521375,0.00021616,2,"2025-10-28T23:10:39.106",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585642,1761693039116,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:39.116",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585643,1761693039125,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:39.125",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585644,1761693039136,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:39.136",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585645,1761693039146,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:39.146",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585646,1761693039155,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:39.155",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585647,1761693039164,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:39.164",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585648,1761693039173,"fUST",-556.13611794,0.00021616,2,"2025-10-28T23:10:39.173",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585649,1761693039184,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:39.184",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585650,1761693039193,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:39.193",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585651,1761693039202,"fUST",-500.0,0.00021616,2,"2025-10-28T23:10:39.202",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585652,1761693039212,"fUST",-151.0,0.00021616,2,"2025-10-28T23:10:39.212",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585653,1761693039222,"fUST",-1081.50367248,0.00021617,2,"2025-10-28T23:10:39.222",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585654,1761693039235,"fUST",-95005.37068006,0.00021617,2,"2025-10-28T23:10:39.235",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585684,1761693040580,"fUST",-394.04,0.00021607,10,"2025-10-28T23:10:40.580",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585685,1761693040590,"fUST",-18314.41700413,0.00021617,2,"2025-10-28T23:10:40.590",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585723,1761693046492,"fUST",-2496.44064289,0.00021617,2,"2025-10-28T23:10:46.492",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585724,1761693046503,"fUST",-48922.79298582,0.00021617,2,"2025-10-28T23:10:46.503",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585739,1761694011152,"fUST",-167.51976397,0.00018457,2,"2025-10-28T23:26:51.152",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585740,1761694022271,"fUST",625.04243762,0.000181,5,"2025-10-28T23:27:02.271",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585741,1761694030459,"fUST",643.38463956,0.000181,5,"2025-10-28T23:27:10.459",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585742,1761694039442,"fUST",1309.38463956,0.000181,5,"2025-10-28T23:27:19.442",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585747,1761694169155,"fUST",-161.43634373,0.00017903,2,"2025-10-28T23:29:29.155",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585748,1761694169175,"fUST",-1149.499999,0.00018,2,"2025-10-28T23:29:29.175",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585749,1761694169195,"fUST",-136.94437312,0.00018932,2,"2025-10-28T23:29:29.195",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585750,1761694175481,"fUST",237787.0,0.000301,120,"2025-10-28T23:29:35.481",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585762,1761694232663,"fUST",-643.38463956,0.00018832,2,"2025-10-28T23:30:32.663",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585763,1761694232673,"fUST",-163.87098317,0.00018882,2,"2025-10-28T23:30:32.673",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585764,1761694232683,"fUST",-1000.0,0.00020369,2,"2025-10-28T23:30:32.683",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585765,1761694232693,"fUST",-1378.1472794,0.00020651,2,"2025-10-28T23:30:32.693",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585766,1761694232705,"fUST",-602.42707718,0.00020651,2,"2025-10-28T23:30:32.705",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585783,1761694238387,"fUST",-761.94640962,0.00020651,2,"2025-10-28T23:30:38.387",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585784,1761694238398,"fUST",-160.0,0.00020801,2,"2025-10-28T23:30:38.398",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585785,1761694238408,"fUST",-193.36776014,0.00020882,2,"2025-10-28T23:30:38.408",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585786,1761694238418,"fUST",-160.0,0.00021492,2,"2025-10-28T23:30:38.418",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585787,1761694238427,"fUST",-160.0,0.00021492,2,"2025-10-28T23:30:38.427",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585788,1761694238438,"fUST",-160.0,0.00021492,2,"2025-10-28T23:30:38.438",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585789,1761694238447,"fUST",-300.0,0.00021493,2,"2025-10-28T23:30:38.447",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585790,1761694238457,"fUST",-765.0,0.00021493,2,"2025-10-28T23:30:38.457",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585791,1761694238466,"fUST",-3853.96802954,0.00021494,2,"2025-10-28T23:30:38.466",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585792,1761694238477,"fUST",-3325.01488307,0.00021494,2,"2025-10-28T23:30:38.477",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585793,1761694238487,"fUST",-1851.34298426,0.00021503,2,"2025-10-28T23:30:38.487",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585794,1761694238497,"fUST",-184.4665315,0.00021504,2,"2025-10-28T23:30:38.497",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585795,1761694238506,"fUST",-500.0,0.00021504,2,"2025-10-28T23:30:38.506",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585796,1761694238516,"fUST",-1000.0,0.00021504,2,"2025-10-28T23:30:38.516",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585797,1761694238526,"fUST",-1000.0,0.00021504,2,"2025-10-28T23:30:38.526",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585798,1761694238535,"fUST",-1000.0,0.00021504,2,"2025-10-28T23:30:38.535",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585799,1761694238545,"fUST",-1000.0,0.00021504,2,"2025-10-28T23:30:38.545",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585800,1761694238555,"fUST",-1000.0,0.00021504,2,"2025-10-28T23:30:38.555",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585801,1761694238565,"fUST",-1000.0,0.00021504,2,"2025-10-28T23:30:38.565",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585802,1761694238575,"fUST",-1000.0,0.00021504,2,"2025-10-28T23:30:38.575",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585803,1761694238588,"fUST",-1000.0,0.00021504,2,"2025-10-28T23:30:38.588",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585804,1761694238598,"fUST",-528.36822218,0.00021504,2,"2025-10-28T23:30:38.598",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585805,1761694238615,"fUST",-250.0,0.00021504,2,"2025-10-28T23:30:38.615",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585806,1761694238625,"fUST",-236.62000006,0.00021504,2,"2025-10-28T23:30:38.625",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585807,1761694238634,"fUST",-350.1,0.00021507,3,"2025-10-28T23:30:38.634",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585808,1761694238644,"fUST",-618.47,0.00021507,10,"2025-10-28T23:30:38.644",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585809,1761694238654,"fUST",-1179.38,0.00021507,10,"2025-10-28T23:30:38.654",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585810,1761694238663,"fUST",-982.82,0.00021507,10,"2025-10-28T23:30:38.663",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585811,1761694238673,"fUST",-303.07689161,0.00021516,2,"2025-10-28T23:30:38.673",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585812,1761694238684,"fUST",-260.12404341,0.00021516,2,"2025-10-28T23:30:38.684",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585813,1761694238695,"fUST",-170.77623837,0.00021516,2,"2025-10-28T23:30:38.695",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585814,1761694238705,"fUST",-500.0,0.00021516,2,"2025-10-28T23:30:38.705",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585815,1761694238713,"fUST",-500.0,0.00021516,2,"2025-10-28T23:30:38.713",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585816,1761694238721,"fUST",-180.69082394,0.00021516,2,"2025-10-28T23:30:38.721",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585817,1761694238729,"fUST",-399.69492881,0.00021516,2,"2025-10-28T23:30:38.729",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585818,1761694238738,"fUST",-500.0,0.00021516,2,"2025-10-28T23:30:38.738",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585819,1761694238747,"fUST",-338.60146951,0.00021516,2,"2025-10-28T23:30:38.747",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585820,1761694238757,"fUST",-86.87502781,0.00021516,2,"2025-10-28T23:30:38.757",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585821,1761694238769,"fUST",-413.12497219,0.00021516,2,"2025-10-28T23:30:38.769",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585822,1761694238779,"fUST",-644.95886054,0.00021516,2,"2025-10-28T23:30:38.779",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585823,1761694238788,"fUST",-500.0,0.00021516,2,"2025-10-28T23:30:38.788",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585824,1761694238798,"fUST",-500.0,0.00021516,2,"2025-10-28T23:30:38.798",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585825,1761694238807,"fUST",-3566.46328739,0.00021517,2,"2025-10-28T23:30:38.807",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585826,1761694238822,"fUST",-550.4499,0.00021517,2,"2025-10-28T23:30:38.822",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585861,1761694240633,"fUST",-374.18,0.00021517,2,"2025-10-28T23:30:40.633",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585924,1761694243743,"fUST",-18.61330711,0.00021517,2,"2025-10-28T23:30:43.743",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585934,1761694246636,"fUST",-953.10162606,0.00021517,2,"2025-10-28T23:30:46.636",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392585963,1761694301786,"fUST",697.796138,0.00013699,2,"2025-10-28T23:31:41.786",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392586006,1761696013010,"fUST",378.25,0.000284,120,"2025-10-29T00:00:13.010",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392586007,1761696091649,"fUST",200.0,0.0002907,120,"2025-10-29T00:01:31.649",0.00032849999999999996,35.62,0.6977839547470002,575488560.9533211]
[392586019,1761696331857,"fUST",200.0,0.00027714,120,"2025-10-29T00:05:31.857",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586030,1761696391124,"fUST",200.0,0.0003004,120,"2025-10-29T00:06:31.124",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586031,1761696441133,"fUST",-155.38477508,0.00018444,5,"2025-10-29T00:07:21.133",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586032,1761696441153,"fUST",-165.638025,0.0001863,2,"2025-10-29T00:07:21.153",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586033,1761696441173,"fUST",-548.89965923,0.000187,2,"2025-10-29T00:07:21.173",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586034,1761696441193,"fUST",-156.7262083,0.00019018,2,"2025-10-29T00:07:21.193",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586035,1761696441212,"fUST",-226.500328,0.00020081,2,"2025-10-29T00:07:21.212",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586036,1761696441233,"fUST",-5006.0,0.00020182,7,"2025-10-29T00:07:21.233",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586037,1761696441252,"fUST",-697.796138,0.00020187,2,"2025-10-29T00:07:21.252",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586038,1761696441271,"fUST",-252.4180119,0.00020536,2,"2025-10-29T00:07:21.271",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586039,1761696441289,"fUST",-184.9369258,0.00021018,2,"2025-10-29T00:07:21.289",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586040,1761696441308,"fUST",-300.0,0.00021311,2,"2025-10-29T00:07:21.308",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586041,1761696441327,"fUST",-42574.50526737,0.00021312,2,"2025-10-29T00:07:21.327",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586042,1761696441345,"fUST",-201.0,0.00021313,2,"2025-10-29T00:07:21.345",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586043,1761696441365,"fUST",-1200.0,0.00021313,2,"2025-10-29T00:07:21.365",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586044,1761696441385,"fUST",-300.0,0.00021313,2,"2025-10-29T00:07:21.385",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586045,1761696441552,"fUST",-500.0,0.00021314,2,"2025-10-29T00:07:21.552",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586046,1761696441576,"fUST",-500.0,0.00021314,2,"2025-10-29T00:07:21.576",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586047,1761696441597,"fUST",-500.0,0.00021314,2,"2025-10-29T00:07:21.597",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586048,1761696441618,"fUST",-500.0,0.00021314,2,"2025-10-29T00:07:21.618",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586049,1761696441639,"fUST",-500.0,0.00021314,2,"2025-10-29T00:07:21.639",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586050,1761696441661,"fUST",-500.0,0.00021314,2,"2025-10-29T00:07:21.661",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586051,1761696441683,"fUST",-264.49588606,0.00021314,2,"2025-10-29T00:07:21.683",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586052,1761696441703,"fUST",-500.0,0.00021314,2,"2025-10-29T00:07:21.703",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586053,1761696441724,"fUST",-500.0,0.00021314,2,"2025-10-29T00:07:21.724",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586054,1761696441745,"fUST",-500.0,0.00021314,2,"2025-10-29T00:07:21.745",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586055,1761696441766,"fUST",-500.0,0.00021314,2,"2025-10-29T00:07:21.766",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586056,1761696441787,"fUST",-500.0,0.00021314,2,"2025-10-29T00:07:21.787",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586057,1761696441808,"fUST",-500.0,0.00021314,2,"2025-10-29T00:07:21.808",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586058,1761696441828,"fUST",-267.46300037,0.00021314,2,"2025-10-29T00:07:21.828",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586059,1761696441850,"fUST",-500.0,0.00021314,2,"2025-10-29T00:07:21.850",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586060,1761696441869,"fUST",-1234.22865618,0.00021317,2,"2025-10-29T00:07:21.869",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586061,1761696441891,"fUST",-184.4665315,0.00021317,2,"2025-10-29T00:07:21.891",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586062,1761696441912,"fUST",-819.01,0.00021407,10,"2025-10-29T00:07:21.912",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586063,1761696441932,"fUST",-682.51,0.00021407,10,"2025-10-29T00:07:21.932",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586064,1761696441951,"fUST",-647.61,0.00021407,3,"2025-10-29T00:07:21.951",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586065,1761696441971,"fUST",-235.08266549,0.00021407,2,"2025-10-29T00:07:21.971",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586066,1761696441993,"fUST",-188.73347087,0.00021407,2,"2025-10-29T00:07:21.993",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586067,1761696442013,"fUST",-2175.469391,0.00021408,2,"2025-10-29T00:07:22.013",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586068,1761696442037,"fUST",-5876.590218,0.00021408,2,"2025-10-29T00:07:22.037",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586069,1761696442057,"fUST",-2184.3901328,0.00021408,2,"2025-10-29T00:07:22.057",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586070,1761696442076,"fUST",-854.1707655,0.00021408,2,"2025-10-29T00:07:22.076",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586071,1761696442097,"fUST",-205.423072,0.00021408,7,"2025-10-29T00:07:22.097",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586072,1761696442117,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:22.117",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586073,1761696442137,"fUST",-196.874076,0.00021408,7,"2025-10-29T00:07:22.137",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586074,1761696442158,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:22.158",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586075,1761696442177,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:22.177",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586076,1761696442196,"fUST",-193.459507,0.00021408,7,"2025-10-29T00:07:22.196",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586077,1761696442215,"fUST",-193.459507,0.00021408,7,"2025-10-29T00:07:22.215",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586078,1761696442234,"fUST",-193.459507,0.00021408,7,"2025-10-29T00:07:22.234",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586079,1761696442254,"fUST",-193.459507,0.00021408,7,"2025-10-29T00:07:22.254",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586080,1761696442272,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:22.272",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586081,1761696442291,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:22.291",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586082,1761696442310,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:22.310",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586083,1761696442330,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:22.330",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586084,1761696442349,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:22.349",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586085,1761696442368,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:22.368",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586086,1761696442387,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:22.387",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586087,1761696442406,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:22.406",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586088,1761696442426,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:22.426",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586089,1761696442455,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:22.455",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586090,1761696442475,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:22.475",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586091,1761696442494,"fUST",-230.228771,0.00021408,7,"2025-10-29T00:07:22.494",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586092,1761696442513,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:22.513",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586093,1761696442535,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:22.535",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586094,1761696442556,"fUST",-243.86536,0.00021408,7,"2025-10-29T00:07:22.556",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586095,1761696442576,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:22.576",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586096,1761696442598,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:22.598",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586097,1761696442620,"fUST",-213.683836,0.00021408,7,"2025-10-29T00:07:22.620",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586098,1761696442640,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:22.640",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586099,1761696442660,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:22.660",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586100,1761696442682,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:22.682",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586101,1761696442705,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:22.705",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586102,1761696442725,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:22.725",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586103,1761696442744,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:22.744",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586104,1761696442764,"fUST",-162.39314,0.00021408,7,"2025-10-29T00:07:22.764",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586105,1761696442783,"fUST",-162.39314,0.00021408,7,"2025-10-29T00:07:22.783",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586106,1761696442803,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:22.803",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586107,1761696442823,"fUST",-162.39314,0.00021408,7,"2025-10-29T00:07:22.823",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586108,1761696442843,"fUST",-162.39314,0.00021408,7,"2025-10-29T00:07:22.843",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586109,1761696442862,"fUST",-162.39314,0.00021408,7,"2025-10-29T00:07:22.862",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586110,1761696442882,"fUST",-162.39314,0.00021408,7,"2025-10-29T00:07:22.882",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586111,1761696442903,"fUST",-162.39314,0.00021408,7,"2025-10-29T00:07:22.903",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586112,1761696442922,"fUST",-162.39314,0.00021408,7,"2025-10-29T00:07:22.922",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586113,1761696442943,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:22.943",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586114,1761696442966,"fUST",-153.871084,0.00021408,7,"2025-10-29T00:07:22.966",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586115,1761696442986,"fUST",-205.780423,0.00021408,7,"2025-10-29T00:07:22.986",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586116,1761696443006,"fUST",-205.780423,0.00021408,7,"2025-10-29T00:07:23.006",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586117,1761696443030,"fUST",-2265.868697,0.00021408,7,"2025-10-29T00:07:23.030",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586118,1761696443051,"fUST",-205.780423,0.00021408,7,"2025-10-29T00:07:23.051",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586119,1761696443075,"fUST",-2265.868697,0.00021408,7,"2025-10-29T00:07:23.075",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586120,1761696443097,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:23.097",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586121,1761696443121,"fUST",-205.780423,0.00021408,7,"2025-10-29T00:07:23.121",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586122,1761696443143,"fUST",-2265.868697,0.00021408,7,"2025-10-29T00:07:23.143",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586123,1761696443166,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:23.166",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586124,1761696443191,"fUST",-2265.868697,0.00021408,7,"2025-10-29T00:07:23.191",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586125,1761696443214,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:23.214",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586126,1761696443238,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:23.238",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586127,1761696443259,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:23.259",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586128,1761696443280,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:23.280",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586129,1761696443302,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:23.302",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586130,1761696443324,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:23.324",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586131,1761696443348,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:23.348",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586132,1761696443371,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:23.371",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586133,1761696443391,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:23.391",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586134,1761696443412,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:23.412",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586135,1761696443433,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:23.433",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586136,1761696443454,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:23.454",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586137,1761696443474,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:23.474",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586138,1761696443495,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:23.495",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586139,1761696443516,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:23.516",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586140,1761696443538,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:23.538",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586141,1761696443558,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:23.558",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586142,1761696443580,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:23.580",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586143,1761696443601,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:23.601",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586144,1761696443623,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:23.623",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586145,1761696443649,"fUST",-221.245024,0.00021408,7,"2025-10-29T00:07:23.649",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586146,1761696443671,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:23.671",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586147,1761696443693,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:23.693",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586148,1761696443714,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:23.714",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586149,1761696443736,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:23.736",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586150,1761696443760,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:23.760",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586151,1761696443783,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:23.783",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586152,1761696443805,"fUST",-151.0,0.00021408,7,"2025-10-29T00:07:23.805",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586153,1761696443826,"fUST",-162.000935,0.00021408,7,"2025-10-29T00:07:23.826",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586154,1761696443848,"fUST",-61.12732967,0.00021408,7,"2025-10-29T00:07:23.848",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586156,1761696517842,"fUST",2000.0,0.00030137,120,"2025-10-29T00:08:37.842",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586157,1761696602809,"fUST",9302.213862,0.00017477,2,"2025-10-29T00:10:02.809",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586158,1761696602833,"fUST",697.786138,0.00017477,2,"2025-10-29T00:10:02.833",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586159,1761696631341,"fUST",200.0,0.00029139,120,"2025-10-29T00:10:31.341",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586181,1761696632143,"fUST",-455.61855773,0.00021001,5,"2025-10-29T00:10:32.143",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586183,1761696632153,"fUST",-205.83530187,0.00021215,2,"2025-10-29T00:10:32.153",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586185,1761696632162,"fUST",-614.59527047,0.00021215,2,"2025-10-29T00:10:32.162",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586187,1761696632175,"fUST",-208.22383365,0.00021215,2,"2025-10-29T00:10:32.175",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586189,1761696632187,"fUST",-568.76,0.00021298,10,"2025-10-29T00:10:32.187",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586191,1761696632197,"fUST",-473.97,0.00021298,10,"2025-10-29T00:10:32.197",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586193,1761696632206,"fUST",-394.97,0.00021298,10,"2025-10-29T00:10:32.206",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586196,1761696632216,"fUST",-329.14,0.00021298,10,"2025-10-29T00:10:32.216",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586198,1761696632226,"fUST",-164.55786584,0.00021307,2,"2025-10-29T00:10:32.226",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586200,1761696632236,"fUST",-173.0,0.00021307,2,"2025-10-29T00:10:32.236",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586202,1761696632245,"fUST",-5711.47830051,0.00021308,2,"2025-10-29T00:10:32.245",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586204,1761696632258,"fUST",-22814.5515614,0.00021308,2,"2025-10-29T00:10:32.258",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586206,1761696632274,"fUST",-3759.054144,0.00021308,2,"2025-10-29T00:10:32.274",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586233,1761696637921,"fUST",-418.27732067,0.00021307,2,"2025-10-29T00:10:37.921",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586234,1761696637931,"fUST",-79.75825889,0.00021307,2,"2025-10-29T00:10:37.931",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586235,1761696637942,"fUST",-283.2931856,0.00021307,2,"2025-10-29T00:10:37.942",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586236,1761696637951,"fUST",-12617.60012297,0.00021308,2,"2025-10-29T00:10:37.951",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586237,1761696637963,"fUST",-99144.56260902,0.00021308,2,"2025-10-29T00:10:37.963",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586238,1761696637973,"fUST",-473.06591171,0.00021308,2,"2025-10-29T00:10:37.973",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586239,1761696637985,"fUST",-448.15033584,0.00021308,2,"2025-10-29T00:10:37.985",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586240,1761696637995,"fUST",-338.7544736,0.00021308,2,"2025-10-29T00:10:37.995",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586241,1761696638006,"fUST",-1146.1,0.00021308,2,"2025-10-29T00:10:38.006",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586242,1761696639112,"fUST",-138153.63562002,0.00021308,2,"2025-10-29T00:10:39.112",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586244,1761696640452,"fUST",-16073.7430818,0.00021308,2,"2025-10-29T00:10:40.452",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586879,1761696751470,"fUST",200.0,0.0002803,120,"2025-10-29T00:12:31.470",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586881,1761696811250,"fUST",200.0,0.00029183,120,"2025-10-29T00:13:31.250",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586882,1761696839544,"fUST",1414.0,0.00017477,2,"2025-10-29T00:13:59.544",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586883,1761696871066,"fUST",200.0,0.00028783,120,"2025-10-29T00:14:31.066",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586884,1761696903152,"fUST",7888.223862,0.00015,2,"2025-10-29T00:15:03.152",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586885,1761696903177,"fUST",6111.776138,0.00015,2,"2025-10-29T00:15:03.177",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586886,1761696911372,"fUST",318.84337846,0.0003013,120,"2025-10-29T00:15:11.372",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586887,1761696930801,"fUST",200.0,0.00028757,120,"2025-10-29T00:15:30.801",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586888,1761696987715,"fUST",3888.233862,0.00017477,2,"2025-10-29T00:16:27.715",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586889,1761696987736,"fUST",6111.766138,0.00017477,2,"2025-10-29T00:16:27.736",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586890,1761697002290,"fUST",168.68,0.00030137,120,"2025-10-29T00:16:42.290",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586891,1761697002363,"fUST",3888.243862,0.00017477,2,"2025-10-29T00:16:42.363",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586892,1761697002386,"fUST",6111.756138,0.00017477,2,"2025-10-29T00:16:42.386",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586893,1761697010444,"fUST",3888.253862,0.00017477,2,"2025-10-29T00:16:50.444",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586894,1761697010468,"fUST",6111.746138,0.00017477,2,"2025-10-29T00:16:50.468",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586895,1761697036375,"fUST",1416.24,0.00017429,2,"2025-10-29T00:17:16.375",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586896,1761697050811,"fUST",200.0,0.00028404,120,"2025-10-29T00:17:30.811",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586897,1761697120115,"fUST",5008.0,0.00030136,120,"2025-10-29T00:18:40.115",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586898,1761697170790,"fUST",200.0,0.00028827,120,"2025-10-29T00:19:30.790",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586899,1761697350729,"fUST",200.0,0.00028513,120,"2025-10-29T00:22:30.729",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586900,1761697471290,"fUST",200.0,0.00028776,120,"2025-10-29T00:24:31.290",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586901,1761697530833,"fUST",200.0,0.00028315,120,"2025-10-29T00:25:30.833",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586903,1761697637137,"fUST",-811.6858447,0.0002028,2,"2025-10-29T00:27:17.137",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586904,1761697637157,"fUST",-158.23053729,0.00020441,2,"2025-10-29T00:27:17.157",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586905,1761697637178,"fUST",-153.30837021,0.00020541,2,"2025-10-29T00:27:17.178",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586906,1761697637197,"fUST",-197.46540794,0.00020801,2,"2025-10-29T00:27:17.197",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586907,1761697637217,"fUST",-157.14521272,0.00021007,2,"2025-10-29T00:27:17.217",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586908,1761697637236,"fUST",-164.13438117,0.00021205,2,"2025-10-29T00:27:17.236",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586909,1761697637257,"fUST",-585.35382294,0.00021208,2,"2025-10-29T00:27:17.257",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586910,1761697637277,"fUST",-158.73,0.00021298,10,"2025-10-29T00:27:17.277",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586911,1761697637300,"fUST",-247.83,0.00021298,10,"2025-10-29T00:27:17.300",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586912,1761697637325,"fUST",-206.53,0.00021298,10,"2025-10-29T00:27:17.325",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586913,1761697637346,"fUST",-172.11,0.00021298,10,"2025-10-29T00:27:17.346",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586914,1761697637367,"fUST",-300.0,0.00021302,2,"2025-10-29T00:27:17.367",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586915,1761697637393,"fUST",-300.0,0.00021303,2,"2025-10-29T00:27:17.393",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586916,1761697637416,"fUST",-300.0,0.00021303,2,"2025-10-29T00:27:17.416",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586917,1761697637631,"fUST",-1200.0,0.00021303,2,"2025-10-29T00:27:17.631",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586918,1761697637655,"fUST",-300.0,0.00021303,2,"2025-10-29T00:27:17.655",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586919,1761697637676,"fUST",-661.18425653,0.00021303,2,"2025-10-29T00:27:17.676",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586920,1761697637699,"fUST",-500.0,0.00021303,2,"2025-10-29T00:27:17.699",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586921,1761697637722,"fUST",-500.0,0.00021303,2,"2025-10-29T00:27:17.722",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586922,1761697637745,"fUST",-500.0,0.00021303,2,"2025-10-29T00:27:17.745",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586923,1761697637765,"fUST",-399.04326509,0.00021303,2,"2025-10-29T00:27:17.765",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586924,1761697637786,"fUST",-500.0,0.00021303,2,"2025-10-29T00:27:17.786",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586925,1761697637806,"fUST",-500.0,0.00021303,2,"2025-10-29T00:27:17.806",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586926,1761697637828,"fUST",-500.0,0.00021303,2,"2025-10-29T00:27:17.828",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586927,1761697637848,"fUST",-158.3396506,0.00021303,2,"2025-10-29T00:27:17.848",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586928,1761697637870,"fUST",-500.0,0.00021303,2,"2025-10-29T00:27:17.870",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586929,1761697637893,"fUST",-500.0,0.00021303,2,"2025-10-29T00:27:17.893",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586930,1761697637915,"fUST",-152.29664857,0.00021303,2,"2025-10-29T00:27:17.915",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586931,1761697637938,"fUST",-500.0,0.00021303,2,"2025-10-29T00:27:17.938",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586932,1761697637960,"fUST",-500.0,0.00021303,2,"2025-10-29T00:27:17.960",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586933,1761697637983,"fUST",-285.1972465,0.00021303,2,"2025-10-29T00:27:17.983",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586934,1761697638007,"fUST",-500.0,0.00021303,2,"2025-10-29T00:27:18.007",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586935,1761697638029,"fUST",-500.0,0.00021303,2,"2025-10-29T00:27:18.029",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586936,1761697638052,"fUST",-535.46591274,0.00021303,2,"2025-10-29T00:27:18.052",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586937,1761697638073,"fUST",-500.0,0.00021303,2,"2025-10-29T00:27:18.073",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586938,1761697638096,"fUST",-500.0,0.00021303,2,"2025-10-29T00:27:18.096",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586939,1761697638118,"fUST",-500.0,0.00021303,2,"2025-10-29T00:27:18.118",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586940,1761697638141,"fUST",-500.0,0.00021303,2,"2025-10-29T00:27:18.141",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586941,1761697638164,"fUST",-500.0,0.00021303,2,"2025-10-29T00:27:18.164",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586942,1761697638186,"fUST",-500.0,0.00021303,2,"2025-10-29T00:27:18.186",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586943,1761697638208,"fUST",-500.0,0.00021303,2,"2025-10-29T00:27:18.208",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586944,1761697638232,"fUST",-500.0,0.00021303,2,"2025-10-29T00:27:18.232",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586945,1761697638254,"fUST",-500.0,0.00021303,2,"2025-10-29T00:27:18.254",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586946,1761697638276,"fUST",-500.0,0.00021303,2,"2025-10-29T00:27:18.276",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586947,1761697638298,"fUST",-301.05472119,0.00021303,2,"2025-10-29T00:27:18.298",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586948,1761697638324,"fUST",-500.0,0.00021303,2,"2025-10-29T00:27:18.324",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586949,1761697638346,"fUST",-500.0,0.00021303,2,"2025-10-29T00:27:18.346",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586950,1761697638369,"fUST",-500.0,0.00021303,2,"2025-10-29T00:27:18.369",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586951,1761697638391,"fUST",-500.0,0.00021303,2,"2025-10-29T00:27:18.391",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586952,1761697638413,"fUST",-500.0,0.00021303,2,"2025-10-29T00:27:18.413",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586953,1761697638434,"fUST",-3826.38759431,0.00021304,2,"2025-10-29T00:27:18.434",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586955,1761697650079,"fUST",-709.15908103,0.00021304,2,"2025-10-29T00:27:30.079",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586957,1761697712016,"fUST",8583.77,0.0001737,2,"2025-10-29T00:28:32.016",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586958,1761697712038,"fUST",10000.01,0.0001737,2,"2025-10-29T00:28:32.038",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586959,1761697712059,"fUST",10000.01,0.0001737,2,"2025-10-29T00:28:32.059",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586960,1761697712081,"fUST",8148.86854213,0.0001737,2,"2025-10-29T00:28:32.081",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586961,1761697754118,"fUST",-1149.499999,0.00018,2,"2025-10-29T00:29:14.118",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586962,1761697754141,"fUST",-76.58606085,0.00019154,2,"2025-10-29T00:29:14.141",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586988,1761697832072,"fUST",-76.39502942,0.00019154,2,"2025-10-29T00:30:32.072",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586989,1761697832082,"fUST",-994.150361,0.00020307,2,"2025-10-29T00:30:32.082",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586990,1761697832091,"fUST",-180.51768652,0.00021154,2,"2025-10-29T00:30:32.091",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586991,1761697832100,"fUST",-512.18459509,0.00021207,2,"2025-10-29T00:30:32.100",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586992,1761697832110,"fUST",-500.0,0.00021303,2,"2025-10-29T00:30:32.110",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586993,1761697832119,"fUST",-376.64545731,0.00021303,2,"2025-10-29T00:30:32.119",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586994,1761697832128,"fUST",-300.0,0.00021305,2,"2025-10-29T00:30:32.128",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586995,1761697832137,"fUST",-500.0,0.00021305,2,"2025-10-29T00:30:32.137",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586996,1761697832148,"fUST",-500.0,0.00021305,2,"2025-10-29T00:30:32.148",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586997,1761697832158,"fUST",-500.0,0.00021305,2,"2025-10-29T00:30:32.158",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586998,1761697832166,"fUST",-500.0,0.00021305,2,"2025-10-29T00:30:32.166",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392586999,1761697832175,"fUST",-500.0,0.00021305,2,"2025-10-29T00:30:32.175",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587000,1761697832184,"fUST",-500.0,0.00021305,2,"2025-10-29T00:30:32.184",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587001,1761697832193,"fUST",-500.0,0.00021305,2,"2025-10-29T00:30:32.193",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587002,1761697832203,"fUST",-500.0,0.00021305,2,"2025-10-29T00:30:32.203",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587003,1761697832212,"fUST",-421.44661971,0.00021305,2,"2025-10-29T00:30:32.212",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587004,1761697832222,"fUST",-500.0,0.00021305,2,"2025-10-29T00:30:32.222",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587005,1761697832230,"fUST",-170.60732364,0.00021305,2,"2025-10-29T00:30:32.230",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587006,1761697832239,"fUST",-476.13302739,0.00021305,2,"2025-10-29T00:30:32.239",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587007,1761697832248,"fUST",-422.33941347,0.00021305,2,"2025-10-29T00:30:32.248",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587008,1761697832257,"fUST",-500.0,0.00021306,2,"2025-10-29T00:30:32.257",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587009,1761697832266,"fUST",-500.0,0.00021306,2,"2025-10-29T00:30:32.266",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587010,1761697832275,"fUST",-152.20898895,0.00021306,2,"2025-10-29T00:30:32.275",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587011,1761697832284,"fUST",-8711.6361337,0.00021306,2,"2025-10-29T00:30:32.284",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587012,1761697832295,"fUST",-29184.54201666,0.00021306,2,"2025-10-29T00:30:32.295",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587013,1761697832304,"fUST",-500.0,0.00021307,2,"2025-10-29T00:30:32.304",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587014,1761697832313,"fUST",-151.0,0.00021307,2,"2025-10-29T00:30:32.313",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587015,1761697832322,"fUST",-500.0,0.00021307,2,"2025-10-29T00:30:32.322",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587016,1761697832331,"fUST",-500.0,0.00021307,2,"2025-10-29T00:30:32.331",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587017,1761697832339,"fUST",-500.0,0.00021307,2,"2025-10-29T00:30:32.339",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587018,1761697832348,"fUST",-606.96065949,0.00021307,2,"2025-10-29T00:30:32.348",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587019,1761697832358,"fUST",-58657.31543436,0.00021308,2,"2025-10-29T00:30:32.358",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587020,1761697832369,"fUST",-10661.98840477,0.00021308,2,"2025-10-29T00:30:32.369",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587021,1761697832379,"fUST",-641.62856431,0.00021308,2,"2025-10-29T00:30:32.379",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587022,1761697832391,"fUST",-305.59223011,0.00021308,2,"2025-10-29T00:30:32.391",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587054,1761697838534,"fUST",-2803.49920806,0.00021308,2,"2025-10-29T00:30:38.534",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587057,1761697840349,"fUST",-3692.09645172,0.00021308,2,"2025-10-29T00:30:40.349",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587058,1761697840359,"fUST",-256.7969353,0.00021308,2,"2025-10-29T00:30:40.359",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587059,1761697840368,"fUST",-196.9314291,0.00021308,2,"2025-10-29T00:30:40.368",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587060,1761697840377,"fUST",-640.6280741,0.00021308,2,"2025-10-29T00:30:40.377",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587061,1761697840387,"fUST",-8469.297604,0.00021308,2,"2025-10-29T00:30:40.387",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587062,1761697840397,"fUST",-167.0,0.0002134,2,"2025-10-29T00:30:40.397",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587063,1761697840406,"fUST",-331.0,0.0002134,2,"2025-10-29T00:30:40.406",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587064,1761697840416,"fUST",-331.0,0.0002134,2,"2025-10-29T00:30:40.416",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587065,1761697840425,"fUST",-331.0,0.0002134,2,"2025-10-29T00:30:40.425",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587066,1761697840435,"fUST",-331.0,0.0002134,2,"2025-10-29T00:30:40.435",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587067,1761697840444,"fUST",-331.0,0.0002134,2,"2025-10-29T00:30:40.444",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587068,1761697840454,"fUST",-331.0,0.0002134,2,"2025-10-29T00:30:40.454",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587069,1761697840464,"fUST",-331.0,0.0002134,2,"2025-10-29T00:30:40.464",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587070,1761697840474,"fUST",-331.0,0.0002134,2,"2025-10-29T00:30:40.474",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587071,1761697840483,"fUST",-331.0,0.0002134,2,"2025-10-29T00:30:40.483",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587072,1761697840492,"fUST",-331.0,0.0002134,2,"2025-10-29T00:30:40.492",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587073,1761697840502,"fUST",-275.69534851,0.0002134,2,"2025-10-29T00:30:40.502",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587074,1761697840511,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:40.511",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587075,1761697840521,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:40.521",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587076,1761697840530,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:40.530",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587077,1761697840539,"fUST",-231.130227,0.00021358,7,"2025-10-29T00:30:40.539",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587078,1761697840548,"fUST",-231.130227,0.00021358,7,"2025-10-29T00:30:40.548",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587079,1761697840557,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:40.557",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587080,1761697840566,"fUST",-231.130227,0.00021358,7,"2025-10-29T00:30:40.566",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587081,1761697840575,"fUST",-231.130227,0.00021358,7,"2025-10-29T00:30:40.575",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587082,1761697840584,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:40.584",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587083,1761697840593,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:40.593",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587084,1761697840602,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:40.602",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587085,1761697840611,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:40.611",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587086,1761697840621,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:40.621",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587087,1761697840635,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:40.635",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587088,1761697840645,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:40.645",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587089,1761697840654,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:40.654",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587090,1761697840664,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:40.664",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587091,1761697840674,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:40.674",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587092,1761697840685,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:40.685",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587093,1761697840695,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:40.695",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587094,1761697840705,"fUST",-169.997749,0.00021358,7,"2025-10-29T00:30:40.705",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587095,1761697840715,"fUST",-169.997749,0.00021358,7,"2025-10-29T00:30:40.715",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587096,1761697840725,"fUST",-169.997749,0.00021358,7,"2025-10-29T00:30:40.725",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587097,1761697840734,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:40.734",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587098,1761697840743,"fUST",-169.997749,0.00021358,7,"2025-10-29T00:30:40.743",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587099,1761697840752,"fUST",-165.0,0.00021358,2,"2025-10-29T00:30:40.752",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587100,1761697840762,"fUST",-167.0,0.00021358,2,"2025-10-29T00:30:40.762",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587101,1761697840771,"fUST",-165.0,0.00021358,2,"2025-10-29T00:30:40.771",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587102,1761697840781,"fUST",-300.55584418,0.00021358,2,"2025-10-29T00:30:40.781",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587103,1761697840791,"fUST",-165.0,0.00021358,2,"2025-10-29T00:30:40.791",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587104,1761697840802,"fUST",-166.0,0.00021358,2,"2025-10-29T00:30:40.802",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587105,1761697840811,"fUST",-167.0,0.00021358,2,"2025-10-29T00:30:40.811",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587106,1761697840820,"fUST",-165.0,0.00021358,2,"2025-10-29T00:30:40.820",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587107,1761697840830,"fUST",-166.0,0.00021358,2,"2025-10-29T00:30:40.830",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587108,1761697840839,"fUST",-168.55177537,0.00021358,2,"2025-10-29T00:30:40.839",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587109,1761697840848,"fUST",-166.0,0.00021358,2,"2025-10-29T00:30:40.848",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587110,1761697840857,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:40.857",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587111,1761697840867,"fUST",-273.519545,0.00021358,7,"2025-10-29T00:30:40.867",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587112,1761697840876,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:40.876",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587113,1761697840885,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:40.885",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587114,1761697840894,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:40.894",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587115,1761697840904,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:40.904",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587116,1761697840913,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:40.913",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587117,1761697840924,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:40.924",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587118,1761697840934,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:40.934",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587119,1761697840943,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:40.943",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587120,1761697840953,"fUST",-197.294834,0.00021358,7,"2025-10-29T00:30:40.953",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587121,1761697840965,"fUST",-197.294834,0.00021358,7,"2025-10-29T00:30:40.965",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587122,1761697840974,"fUST",-197.294834,0.00021358,7,"2025-10-29T00:30:40.974",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587123,1761697840983,"fUST",-197.294834,0.00021358,7,"2025-10-29T00:30:40.983",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587124,1761697840992,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:40.992",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587125,1761697841001,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.001",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587126,1761697841011,"fUST",-197.294834,0.00021358,7,"2025-10-29T00:30:41.011",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587127,1761697841020,"fUST",-197.294834,0.00021358,7,"2025-10-29T00:30:41.020",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587128,1761697841030,"fUST",-197.294834,0.00021358,7,"2025-10-29T00:30:41.030",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587129,1761697841040,"fUST",-197.294834,0.00021358,7,"2025-10-29T00:30:41.040",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587130,1761697841051,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.051",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587131,1761697841060,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.060",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587132,1761697841069,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.069",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587133,1761697841078,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.078",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587134,1761697841087,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.087",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587135,1761697841098,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.098",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587136,1761697841108,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.108",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587137,1761697841117,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.117",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587138,1761697841126,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.126",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587139,1761697841135,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.135",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587140,1761697841144,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.144",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587141,1761697841153,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.153",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587142,1761697841162,"fUST",-151.0,0.00021358,2,"2025-10-29T00:30:41.162",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587143,1761697841171,"fUST",-151.0,0.00021358,2,"2025-10-29T00:30:41.171",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587144,1761697841180,"fUST",-152.82338,0.00021358,7,"2025-10-29T00:30:41.180",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587145,1761697841190,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.190",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587146,1761697841200,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.200",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587147,1761697841211,"fUST",-151.0,0.00021358,2,"2025-10-29T00:30:41.211",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587148,1761697841220,"fUST",-151.0,0.00021358,2,"2025-10-29T00:30:41.220",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587149,1761697841229,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.229",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587150,1761697841238,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.238",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587151,1761697841248,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.248",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587152,1761697841258,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.258",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587153,1761697841267,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.267",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587154,1761697841276,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.276",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587155,1761697841285,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.285",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587156,1761697841294,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.294",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587157,1761697841304,"fUST",-351.379604,0.00021358,7,"2025-10-29T00:30:41.304",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587158,1761697841313,"fUST",-351.379604,0.00021358,7,"2025-10-29T00:30:41.313",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587159,1761697841323,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.323",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587160,1761697841333,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.333",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587161,1761697841342,"fUST",-351.379604,0.00021358,7,"2025-10-29T00:30:41.342",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587162,1761697841351,"fUST",-351.379604,0.00021358,7,"2025-10-29T00:30:41.351",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587163,1761697841361,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.361",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587164,1761697841370,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.370",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587165,1761697841380,"fUST",-351.379604,0.00021358,7,"2025-10-29T00:30:41.380",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587166,1761697841389,"fUST",-351.379604,0.00021358,7,"2025-10-29T00:30:41.389",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587167,1761697841399,"fUST",-351.379604,0.00021358,7,"2025-10-29T00:30:41.399",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587168,1761697841408,"fUST",-151.0,0.00021358,2,"2025-10-29T00:30:41.408",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587169,1761697841418,"fUST",-351.379604,0.00021358,7,"2025-10-29T00:30:41.418",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587170,1761697841428,"fUST",-151.0,0.00021358,2,"2025-10-29T00:30:41.428",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587171,1761697841439,"fUST",-151.0,0.00021358,2,"2025-10-29T00:30:41.439",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587172,1761697841449,"fUST",-151.0,0.00021358,2,"2025-10-29T00:30:41.449",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587173,1761697841458,"fUST",-162.62634754,0.00021358,2,"2025-10-29T00:30:41.458",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587174,1761697841468,"fUST",-151.0,0.00021358,2,"2025-10-29T00:30:41.468",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587175,1761697841477,"fUST",-151.0,0.00021358,2,"2025-10-29T00:30:41.477",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587176,1761697841486,"fUST",-155.96132847,0.00021358,2,"2025-10-29T00:30:41.486",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587177,1761697841495,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.495",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587178,1761697841505,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.505",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587179,1761697841514,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.514",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587180,1761697841523,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.523",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587181,1761697841532,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.532",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587182,1761697841541,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.541",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587183,1761697841550,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.550",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587184,1761697841559,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.559",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587185,1761697841568,"fUST",-3339.119209,0.00021358,7,"2025-10-29T00:30:41.568",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587186,1761697841577,"fUST",-3339.119209,0.00021358,7,"2025-10-29T00:30:41.577",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587187,1761697841586,"fUST",-3339.119209,0.00021358,7,"2025-10-29T00:30:41.586",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587188,1761697841595,"fUST",-3339.119209,0.00021358,7,"2025-10-29T00:30:41.595",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587189,1761697841604,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.604",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587190,1761697841613,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.613",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587191,1761697841625,"fUST",-3339.119209,0.00021358,7,"2025-10-29T00:30:41.625",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587192,1761697841634,"fUST",-3339.119209,0.00021358,7,"2025-10-29T00:30:41.634",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587193,1761697841643,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.643",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587194,1761697841652,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.652",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587195,1761697841662,"fUST",-3339.119209,0.00021358,7,"2025-10-29T00:30:41.662",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587196,1761697841671,"fUST",-3339.119209,0.00021358,7,"2025-10-29T00:30:41.671",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587197,1761697841683,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.683",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587198,1761697841692,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.692",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587199,1761697841702,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.702",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587200,1761697841712,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.712",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587201,1761697841722,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.722",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587202,1761697841731,"fUST",-217.681047,0.00021358,7,"2025-10-29T00:30:41.731",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587203,1761697841741,"fUST",-217.681047,0.00021358,7,"2025-10-29T00:30:41.741",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587204,1761697841751,"fUST",-217.681047,0.00021358,7,"2025-10-29T00:30:41.751",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587205,1761697841761,"fUST",-217.681047,0.00021358,7,"2025-10-29T00:30:41.761",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587206,1761697841771,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.771",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587207,1761697841780,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.780",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587208,1761697841790,"fUST",-217.681047,0.00021358,7,"2025-10-29T00:30:41.790",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587209,1761697841801,"fUST",-217.681047,0.00021358,7,"2025-10-29T00:30:41.801",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587210,1761697841810,"fUST",-217.681047,0.00021358,7,"2025-10-29T00:30:41.810",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587211,1761697841819,"fUST",-217.681047,0.00021358,7,"2025-10-29T00:30:41.819",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587212,1761697841829,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.829",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587213,1761697841838,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.838",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587214,1761697841847,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.847",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587215,1761697841855,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.855",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587216,1761697841865,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.865",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587217,1761697841874,"fUST",-275.955144,0.00021358,7,"2025-10-29T00:30:41.874",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587218,1761697841883,"fUST",-151.0,0.00021358,7,"2025-10-29T00:30:41.883",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587219,1761697841894,"fUST",-209.688996,0.00021358,7,"2025-10-29T00:30:41.894",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587220,1761697841904,"fUST",-167.30796,0.00021358,7,"2025-10-29T00:30:41.904",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587221,1761697841913,"fUST",-500.0,0.00021358,2,"2025-10-29T00:30:41.913",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587222,1761697842056,"fUST",-151.0,0.00021362,2,"2025-10-29T00:30:42.056",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587223,1761697842066,"fUST",-500.0,0.00021362,2,"2025-10-29T00:30:42.066",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587224,1761697842075,"fUST",-500.0,0.00021373,2,"2025-10-29T00:30:42.075",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587225,1761697842084,"fUST",-500.0,0.00021373,2,"2025-10-29T00:30:42.084",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587226,1761697842094,"fUST",-500.0,0.00021373,2,"2025-10-29T00:30:42.094",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587227,1761697842103,"fUST",-151.0,0.00021373,7,"2025-10-29T00:30:42.103",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587228,1761697842112,"fUST",-151.0,0.00021373,7,"2025-10-29T00:30:42.112",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587229,1761697842121,"fUST",-151.0,0.00021373,7,"2025-10-29T00:30:42.121",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587230,1761697842130,"fUST",-151.0,0.00021373,7,"2025-10-29T00:30:42.130",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587231,1761697842140,"fUST",-151.0,0.00021373,7,"2025-10-29T00:30:42.140",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587232,1761697842148,"fUST",-151.0,0.00021373,7,"2025-10-29T00:30:42.148",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587233,1761697842157,"fUST",-169.997749,0.00021373,7,"2025-10-29T00:30:42.157",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587234,1761697842166,"fUST",-169.997749,0.00021373,7,"2025-10-29T00:30:42.166",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587235,1761697842175,"fUST",-169.997749,0.00021373,7,"2025-10-29T00:30:42.175",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587236,1761697842184,"fUST",-151.0,0.00021373,7,"2025-10-29T00:30:42.184",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587237,1761697842194,"fUST",-169.997749,0.00021373,7,"2025-10-29T00:30:42.194",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587238,1761697842203,"fUST",-151.0,0.00021373,7,"2025-10-29T00:30:42.203",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587239,1761697842221,"fUST",-151.0,0.00021373,7,"2025-10-29T00:30:42.221",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587240,1761697842232,"fUST",-151.0,0.00021373,7,"2025-10-29T00:30:42.232",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587241,1761697842242,"fUST",-252.263206,0.00021373,7,"2025-10-29T00:30:42.242",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587242,1761697842253,"fUST",-151.0,0.00021373,2,"2025-10-29T00:30:42.253",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587243,1761697842263,"fUST",-151.0,0.00021373,7,"2025-10-29T00:30:42.263",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587244,1761697842273,"fUST",-151.0,0.00021373,2,"2025-10-29T00:30:42.273",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587245,1761697842283,"fUST",-151.0,0.00021373,7,"2025-10-29T00:30:42.283",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587246,1761697842293,"fUST",-151.0,0.00021373,7,"2025-10-29T00:30:42.293",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587247,1761697842302,"fUST",-151.0,0.00021373,7,"2025-10-29T00:30:42.302",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587248,1761697842313,"fUST",-151.0,0.00021373,7,"2025-10-29T00:30:42.313",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587249,1761697842323,"fUST",-351.379604,0.00021373,7,"2025-10-29T00:30:42.323",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587250,1761697842332,"fUST",-151.0,0.00021373,7,"2025-10-29T00:30:42.332",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587251,1761697842342,"fUST",-351.379604,0.00021373,7,"2025-10-29T00:30:42.342",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587252,1761697842353,"fUST",-189.101952,0.00021373,7,"2025-10-29T00:30:42.353",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587253,1761697842363,"fUST",-351.379604,0.00021373,7,"2025-10-29T00:30:42.363",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587254,1761697842372,"fUST",-351.379604,0.00021373,7,"2025-10-29T00:30:42.372",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587255,1761697842382,"fUST",-151.0,0.00021373,7,"2025-10-29T00:30:42.382",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587256,1761697842393,"fUST",-151.0,0.00021373,7,"2025-10-29T00:30:42.393",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587257,1761697842403,"fUST",-151.0,0.00021373,7,"2025-10-29T00:30:42.403",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587258,1761697842413,"fUST",-151.338742,0.00021373,7,"2025-10-29T00:30:42.413",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587259,1761697842423,"fUST",-3339.119209,0.00021373,7,"2025-10-29T00:30:42.423",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587260,1761697842434,"fUST",-3339.119209,0.00021373,7,"2025-10-29T00:30:42.434",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587261,1761697842443,"fUST",-151.0,0.00021373,7,"2025-10-29T00:30:42.443",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587262,1761697842454,"fUST",-3339.119209,0.00021373,7,"2025-10-29T00:30:42.454",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587263,1761697842463,"fUST",-151.0,0.00021373,7,"2025-10-29T00:30:42.463",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587264,1761697842474,"fUST",-3339.119209,0.00021373,7,"2025-10-29T00:30:42.474",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587265,1761697842483,"fUST",-209.827988,0.00021373,7,"2025-10-29T00:30:42.483",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587266,1761697842493,"fUST",-217.681047,0.00021373,7,"2025-10-29T00:30:42.493",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587267,1761697842503,"fUST",-217.681047,0.00021373,7,"2025-10-29T00:30:42.503",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587268,1761697842512,"fUST",-217.681047,0.00021373,7,"2025-10-29T00:30:42.512",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587269,1761697842522,"fUST",-217.681047,0.00021373,7,"2025-10-29T00:30:42.522",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587270,1761697842531,"fUST",-151.0,0.00021373,7,"2025-10-29T00:30:42.531",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587271,1761697842541,"fUST",-151.0,0.00021373,7,"2025-10-29T00:30:42.541",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587272,1761697842551,"fUST",-151.0,0.00021413,2,"2025-10-29T00:30:42.551",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587273,1761697842560,"fUST",-151.0,0.00021413,2,"2025-10-29T00:30:42.560",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587274,1761697842570,"fUST",-216.8402371,0.00021413,2,"2025-10-29T00:30:42.570",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587275,1761697842579,"fUST",-151.0,0.00021416,7,"2025-10-29T00:30:42.579",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587276,1761697842588,"fUST",-151.0,0.00021416,7,"2025-10-29T00:30:42.588",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587277,1761697842598,"fUST",-151.0,0.00021416,7,"2025-10-29T00:30:42.598",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587278,1761697842608,"fUST",-151.0,0.00021416,7,"2025-10-29T00:30:42.608",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587279,1761697842617,"fUST",-151.0,0.00021416,7,"2025-10-29T00:30:42.617",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587281,1761697842631,"fUST",-151.0,0.00021416,7,"2025-10-29T00:30:42.631",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587283,1761697842641,"fUST",-155.909829,0.00021416,7,"2025-10-29T00:30:42.641",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587284,1761697842650,"fUST",-151.0,0.00021416,7,"2025-10-29T00:30:42.650",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587285,1761697842660,"fUST",-151.0,0.00021416,7,"2025-10-29T00:30:42.660",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587286,1761697842670,"fUST",-151.0,0.00021416,7,"2025-10-29T00:30:42.670",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587287,1761697842680,"fUST",-151.0,0.00021416,7,"2025-10-29T00:30:42.680",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587288,1761697842689,"fUST",-151.0,0.00021416,7,"2025-10-29T00:30:42.689",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587289,1761697842700,"fUST",-151.0,0.00021416,7,"2025-10-29T00:30:42.700",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587290,1761697842709,"fUST",-151.0,0.00021416,7,"2025-10-29T00:30:42.709",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587291,1761697842719,"fUST",-231.130227,0.00021416,7,"2025-10-29T00:30:42.719",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587292,1761697842728,"fUST",-231.130227,0.00021416,7,"2025-10-29T00:30:42.728",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587293,1761697842738,"fUST",-276.673246,0.00021416,7,"2025-10-29T00:30:42.738",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587294,1761697842747,"fUST",-231.130227,0.00021416,7,"2025-10-29T00:30:42.747",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587295,1761697842756,"fUST",-231.130227,0.00021416,7,"2025-10-29T00:30:42.756",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587296,1761697842765,"fUST",-151.0,0.00021416,7,"2025-10-29T00:30:42.765",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587297,1761697842774,"fUST",-151.0,0.00021416,7,"2025-10-29T00:30:42.774",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587299,1761697842783,"fUST",-151.0,0.00021416,7,"2025-10-29T00:30:42.783",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587301,1761697842792,"fUST",-151.0,0.00021416,7,"2025-10-29T00:30:42.792",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587303,1761697842801,"fUST",-151.0,0.00021416,7,"2025-10-29T00:30:42.801",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587305,1761697842810,"fUST",-151.0,0.00021416,7,"2025-10-29T00:30:42.810",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587307,1761697842819,"fUST",-151.0,0.00021416,7,"2025-10-29T00:30:42.819",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587309,1761697842836,"fUST",-151.0,0.00021416,7,"2025-10-29T00:30:42.836",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587310,1761697842845,"fUST",-151.0,0.00021416,7,"2025-10-29T00:30:42.845",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587311,1761697842855,"fUST",-185.878168,0.00021416,7,"2025-10-29T00:30:42.855",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587312,1761697842865,"fUST",-151.0,0.00021416,7,"2025-10-29T00:30:42.865",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587313,1761697842874,"fUST",-151.0,0.00021416,7,"2025-10-29T00:30:42.874",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587314,1761697842883,"fUST",-169.997749,0.00021416,7,"2025-10-29T00:30:42.883",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587315,1761697842892,"fUST",-169.997749,0.00021416,7,"2025-10-29T00:30:42.892",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587316,1761697842903,"fUST",-169.997749,0.00021416,7,"2025-10-29T00:30:42.903",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587317,1761697842913,"fUST",-169.997749,0.00021416,7,"2025-10-29T00:30:42.913",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587318,1761697842923,"fUST",-151.0,0.00021416,7,"2025-10-29T00:30:42.923",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587319,1761697842932,"fUST",-151.0,0.00021416,7,"2025-10-29T00:30:42.932",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587320,1761697842942,"fUST",-197.294834,0.00021416,7,"2025-10-29T00:30:42.942",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587321,1761697842953,"fUST",-197.294834,0.00021416,7,"2025-10-29T00:30:42.953",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587322,1761697842965,"fUST",-197.294834,0.00021416,7,"2025-10-29T00:30:42.965",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587323,1761697842976,"fUST",-197.294834,0.00021416,7,"2025-10-29T00:30:42.976",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587324,1761697842985,"fUST",-197.294834,0.00021416,7,"2025-10-29T00:30:42.985",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587326,1761697842994,"fUST",-197.294834,0.00021416,7,"2025-10-29T00:30:42.994",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587327,1761697843005,"fUST",-197.294834,0.00021416,7,"2025-10-29T00:30:43.005",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587328,1761697843016,"fUST",-197.294834,0.00021416,7,"2025-10-29T00:30:43.016",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587329,1761697843026,"fUST",-162.040643,0.00021416,7,"2025-10-29T00:30:43.026",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587330,1761697843036,"fUST",-151.0,0.00021416,7,"2025-10-29T00:30:43.036",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587331,1761697843046,"fUST",-161.392028,0.00021416,7,"2025-10-29T00:30:43.046",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587332,1761697843055,"fUST",-151.0,0.00021416,7,"2025-10-29T00:30:43.055",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587333,1761697843064,"fUST",-208.750856,0.00021416,7,"2025-10-29T00:30:43.064",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587334,1761697843073,"fUST",-151.0,0.00021416,2,"2025-10-29T00:30:43.073",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587335,1761697843082,"fUST",-151.0,0.00021416,7,"2025-10-29T00:30:43.082",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587336,1761697843091,"fUST",-204.758946,0.00021416,2,"2025-10-29T00:30:43.091",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587337,1761697843101,"fUST",-151.0,0.00021416,7,"2025-10-29T00:30:43.101",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587338,1761697843112,"fUST",-151.0,0.00021416,7,"2025-10-29T00:30:43.112",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587339,1761697843123,"fUST",-178.905045,0.00021416,7,"2025-10-29T00:30:43.123",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587340,1761697843132,"fUST",-151.0,0.00021416,7,"2025-10-29T00:30:43.132",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587341,1761697843141,"fUST",-351.379604,0.00021416,7,"2025-10-29T00:30:43.141",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587342,1761697843151,"fUST",-151.0,0.00021416,7,"2025-10-29T00:30:43.151",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587343,1761697843160,"fUST",-351.379604,0.00021416,7,"2025-10-29T00:30:43.160",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587344,1761697843169,"fUST",-351.379604,0.00021416,7,"2025-10-29T00:30:43.169",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587345,1761697843179,"fUST",-351.379604,0.00021416,7,"2025-10-29T00:30:43.179",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587346,1761697843188,"fUST",-151.0,0.00021416,7,"2025-10-29T00:30:43.188",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587347,1761697843198,"fUST",-151.0,0.00021416,7,"2025-10-29T00:30:43.198",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587348,1761697843208,"fUST",-151.0,0.00021416,7,"2025-10-29T00:30:43.208",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587349,1761697843219,"fUST",-3339.119209,0.00021416,7,"2025-10-29T00:30:43.219",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587350,1761697843229,"fUST",-583.20540164,0.00021416,7,"2025-10-29T00:30:43.229",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587355,1761697890886,"fUST",200.0,0.00029854,120,"2025-10-29T00:31:30.886",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587356,1761697953480,"fUST",200.0,0.00028933,120,"2025-10-29T00:32:33.480",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587357,1761698010818,"fUST",200.0,0.00029864,120,"2025-10-29T00:33:30.818",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587358,1761698190760,"fUST",200.0,0.00028827,120,"2025-10-29T00:36:30.760",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587359,1761698250762,"fUST",200.0,0.0002958,120,"2025-10-29T00:37:30.762",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587360,1761698467069,"fUST",647.42844994,0.00030136,120,"2025-10-29T00:41:07.069",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587363,1761698841114,"fUST",-616.26091492,0.00019321,2,"2025-10-29T00:47:21.114",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587364,1761698841133,"fUST",-757.74763745,0.00019321,2,"2025-10-29T00:47:21.133",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587365,1761698860731,"fUST",692.217238,0.00013699,2,"2025-10-29T00:47:40.731",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587367,1761698929151,"fUST",1000.0,0.0003,120,"2025-10-29T00:48:49.151",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587368,1761698953139,"fUST",-1206.00104097,0.00019321,2,"2025-10-29T00:49:13.139",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587369,1761698974106,"fUST",-498.82993759,0.00019321,2,"2025-10-29T00:49:34.106",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587370,1761698974127,"fUST",-547.44659868,0.00019321,2,"2025-10-29T00:49:34.127",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587371,1761698974149,"fUST",-2068.64523523,0.00019321,2,"2025-10-29T00:49:34.149",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587379,1761699032332,"fUST",-118.9513731,0.00019321,2,"2025-10-29T00:50:32.332",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587380,1761699032342,"fUST",-150.63441308,0.00019754,2,"2025-10-29T00:50:32.342",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587381,1761699032351,"fUST",-692.217238,0.00020187,2,"2025-10-29T00:50:32.351",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587382,1761699032360,"fUST",-999.0,0.00020205,2,"2025-10-29T00:50:32.360",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587383,1761699032369,"fUST",-178.5896253,0.00020368,2,"2025-10-29T00:50:32.369",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587384,1761699032378,"fUST",-2071.55478468,0.0002073,2,"2025-10-29T00:50:32.378",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587385,1761699032396,"fUST",-239.86244482,0.0002073,2,"2025-10-29T00:50:32.396",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587386,1761699032405,"fUST",-1200.0,0.00021107,2,"2025-10-29T00:50:32.405",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587387,1761699032416,"fUST",-1801.98629545,0.00021108,2,"2025-10-29T00:50:32.416",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587388,1761699032431,"fUST",-618.0188383,0.00021108,2,"2025-10-29T00:50:32.431",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587389,1761699032440,"fUST",-273.78110898,0.00021108,2,"2025-10-29T00:50:32.440",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587390,1761699032450,"fUST",-300.0,0.00021197,2,"2025-10-29T00:50:32.450",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587391,1761699032460,"fUST",-455.96,0.00021198,3,"2025-10-29T00:50:32.460",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587392,1761699032471,"fUST",-227.98,0.00021198,3,"2025-10-29T00:50:32.471",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587394,1761699032491,"fUST",-683.94,0.00021198,3,"2025-10-29T00:50:32.491",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587397,1761699032502,"fUST",-860.55,0.00021198,10,"2025-10-29T00:50:32.502",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587401,1761699032512,"fUST",-249.66304896,0.00021207,2,"2025-10-29T00:50:32.512",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587403,1761699032521,"fUST",-500.0,0.00021207,2,"2025-10-29T00:50:32.521",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587407,1761699032531,"fUST",-500.0,0.00021207,2,"2025-10-29T00:50:32.531",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587410,1761699032540,"fUST",-189.56369293,0.00021207,2,"2025-10-29T00:50:32.540",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587414,1761699032550,"fUST",-500.0,0.00021207,2,"2025-10-29T00:50:32.550",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587417,1761699032559,"fUST",-500.0,0.00021207,2,"2025-10-29T00:50:32.559",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587419,1761699032568,"fUST",-500.0,0.00021207,2,"2025-10-29T00:50:32.568",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587443,1761699032782,"fUST",-500.0,0.00021207,2,"2025-10-29T00:50:32.782",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587445,1761699032793,"fUST",-500.0,0.00021207,2,"2025-10-29T00:50:32.793",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587447,1761699032802,"fUST",-500.0,0.00021207,2,"2025-10-29T00:50:32.802",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587449,1761699032812,"fUST",-153.69457056,0.00021207,2,"2025-10-29T00:50:32.812",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587451,1761699032824,"fUST",-346.30542944,0.00021207,2,"2025-10-29T00:50:32.824",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587453,1761699032833,"fUST",-381.94237057,0.00021207,2,"2025-10-29T00:50:32.833",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587456,1761699032844,"fUST",-118.05762943,0.00021207,2,"2025-10-29T00:50:32.844",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587457,1761699032854,"fUST",-500.0,0.00021207,2,"2025-10-29T00:50:32.854",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587459,1761699032864,"fUST",-497.04863376,0.00021207,2,"2025-10-29T00:50:32.864",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587461,1761699032873,"fUST",-500.0,0.00021207,2,"2025-10-29T00:50:32.873",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587463,1761699032882,"fUST",-500.0,0.00021207,2,"2025-10-29T00:50:32.882",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587465,1761699032893,"fUST",-500.0,0.00021207,2,"2025-10-29T00:50:32.893",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587466,1761699032902,"fUST",-500.0,0.00021207,2,"2025-10-29T00:50:32.902",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587467,1761699032911,"fUST",-500.0,0.00021207,2,"2025-10-29T00:50:32.911",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587468,1761699032920,"fUST",-500.0,0.00021207,2,"2025-10-29T00:50:32.920",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587469,1761699032930,"fUST",-500.0,0.00021207,2,"2025-10-29T00:50:32.930",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587470,1761699032939,"fUST",-500.0,0.00021207,2,"2025-10-29T00:50:32.939",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587471,1761699032948,"fUST",-500.0,0.00021207,2,"2025-10-29T00:50:32.948",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587472,1761699032958,"fUST",-500.0,0.00021207,2,"2025-10-29T00:50:32.958",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587473,1761699032967,"fUST",-500.0,0.00021207,2,"2025-10-29T00:50:32.967",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587474,1761699032976,"fUST",-500.0,0.00021207,2,"2025-10-29T00:50:32.976",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587475,1761699032985,"fUST",-500.0,0.00021207,2,"2025-10-29T00:50:32.985",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587476,1761699032995,"fUST",-500.0,0.00021207,2,"2025-10-29T00:50:32.995",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587477,1761699033004,"fUST",-500.0,0.00021207,2,"2025-10-29T00:50:33.004",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587478,1761699033013,"fUST",-5.27616269,0.00021207,2,"2025-10-29T00:50:33.013",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587488,1761699038332,"fUST",-463.61089071,0.00021207,2,"2025-10-29T00:50:38.332",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587493,1761699040482,"fUST",-31.1129466,0.00021207,2,"2025-10-29T00:50:40.482",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587494,1761699040493,"fUST",-500.0,0.00021207,2,"2025-10-29T00:50:40.493",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587495,1761699040503,"fUST",-500.0,0.00021207,2,"2025-10-29T00:50:40.503",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587496,1761699040512,"fUST",-500.0,0.00021207,2,"2025-10-29T00:50:40.512",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587497,1761699040525,"fUST",-500.0,0.00021207,2,"2025-10-29T00:50:40.525",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587498,1761699040535,"fUST",-500.0,0.00021207,2,"2025-10-29T00:50:40.535",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587499,1761699040544,"fUST",-381.35105926,0.00021207,2,"2025-10-29T00:50:40.544",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587500,1761699040553,"fUST",-500.0,0.00021207,2,"2025-10-29T00:50:40.553",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587501,1761699040562,"fUST",-500.0,0.00021207,2,"2025-10-29T00:50:40.562",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587502,1761699040571,"fUST",-500.0,0.00021207,2,"2025-10-29T00:50:40.571",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587503,1761699040584,"fUST",-500.0,0.00021207,2,"2025-10-29T00:50:40.584",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587504,1761699040594,"fUST",-500.0,0.00021207,2,"2025-10-29T00:50:40.594",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587505,1761699040603,"fUST",-500.0,0.00021207,2,"2025-10-29T00:50:40.603",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587506,1761699040612,"fUST",-253461.16291587,0.00021208,2,"2025-10-29T00:50:40.612",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587507,1761699040624,"fUST",-4846.53860153,0.00021208,2,"2025-10-29T00:50:40.624",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587509,1761699040639,"fUST",-33782.99999999,0.00021208,2,"2025-10-29T00:50:40.639",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587528,1761699043462,"fUST",-1492.28289868,0.00021208,2,"2025-10-29T00:50:43.462",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587533,1761699046401,"fUST",-1801.73,0.00021208,2,"2025-10-29T00:50:46.401",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587534,1761699046455,"fUST",-30925.36582529,0.00021208,2,"2025-10-29T00:50:46.455",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587535,1761699046511,"fUST",-30335.55098987,0.00021208,2,"2025-10-29T00:50:46.511",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587536,1761699365694,"fUST",15562.38,0.00028,120,"2025-10-29T00:56:05.694",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587538,1761699538741,"fUST",378.4,0.00030137,120,"2025-10-29T00:58:58.741",0.00032849999999999996,35.59,0.6975981921175205,575898427.3227482]
[392587543,1761700029935,"fUST",-161.43634373,0.00018447,2,"2025-10-29T01:07:09.935",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587544,1761700029954,"fUST",-165.638025,0.0001863,2,"2025-10-29T01:07:09.954",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587545,1761700029974,"fUST",-150.89914448,0.00018764,2,"2025-10-29T01:07:09.974",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587546,1761700029993,"fUST",-238.15857618,0.00019699,4,"2025-10-29T01:07:09.993",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587547,1761700030015,"fUST",-1200.0,0.00020242,2,"2025-10-29T01:07:10.015",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587548,1761700030035,"fUST",-300.0,0.00020242,2,"2025-10-29T01:07:10.035",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587549,1761700030055,"fUST",-602.83190052,0.00020243,2,"2025-10-29T01:07:10.055",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587550,1761700030075,"fUST",-2408.91627449,0.00020243,2,"2025-10-29T01:07:10.075",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587551,1761700030095,"fUST",-297.07886675,0.00020243,2,"2025-10-29T01:07:10.095",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587552,1761700030113,"fUST",-178.06099049,0.00020764,2,"2025-10-29T01:07:10.113",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587553,1761700030133,"fUST",-393.4980593,0.00021025,2,"2025-10-29T01:07:10.133",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587554,1761700030154,"fUST",-544.61,0.00021098,3,"2025-10-29T01:07:10.154",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587555,1761700030176,"fUST",-272.31,0.00021098,3,"2025-10-29T01:07:10.176",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587556,1761700030196,"fUST",-816.94,0.00021098,3,"2025-10-29T01:07:10.196",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587557,1761700030217,"fUST",-393.4980593,0.000211,2,"2025-10-29T01:07:10.217",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587558,1761700030239,"fUST",-393.4980593,0.000211,2,"2025-10-29T01:07:10.239",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587559,1761700030258,"fUST",-393.4980593,0.000211,2,"2025-10-29T01:07:10.258",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587560,1761700030277,"fUST",-393.4980593,0.000211,2,"2025-10-29T01:07:10.277",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587561,1761700030296,"fUST",-174.76413428,0.00021107,2,"2025-10-29T01:07:10.296",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587562,1761700030318,"fUST",-500.0,0.00021107,2,"2025-10-29T01:07:10.318",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587563,1761700030339,"fUST",-499.67207042,0.00021107,2,"2025-10-29T01:07:10.339",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587564,1761700030358,"fUST",-500.0,0.00021107,2,"2025-10-29T01:07:10.358",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587565,1761700030378,"fUST",-500.0,0.00021107,2,"2025-10-29T01:07:10.378",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587566,1761700030397,"fUST",-437.01659276,0.00021107,2,"2025-10-29T01:07:10.397",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587567,1761700030417,"fUST",-500.0,0.00021107,2,"2025-10-29T01:07:10.417",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587568,1761700030438,"fUST",-500.0,0.00021108,2,"2025-10-29T01:07:10.438",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587569,1761700030459,"fUST",-41045.41326061,0.00021108,2,"2025-10-29T01:07:10.459",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587570,1761700031092,"fUST",-194.6137041,0.00021108,2,"2025-10-29T01:07:11.092",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587580,1761700155566,"fUST",2700.0,0.00030136,120,"2025-10-29T01:09:15.566",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587581,1761700197550,"fUST",3000.0,0.00030136,120,"2025-10-29T01:09:57.550",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587582,1761700222470,"fUST",2000.0,0.00030136,120,"2025-10-29T01:10:22.470",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587628,1761700232476,"fUST",-425.70485444,0.000207,2,"2025-10-29T01:10:32.476",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587630,1761700232488,"fUST",-217.67978512,0.000207,2,"2025-10-29T01:10:32.488",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587632,1761700232496,"fUST",-395.9980747,0.000208,2,"2025-10-29T01:10:32.496",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587634,1761700232506,"fUST",-219.02488716,0.00021073,2,"2025-10-29T01:10:32.506",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587636,1761700232515,"fUST",-412.01255886,0.00021073,2,"2025-10-29T01:10:32.515",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587638,1761700232524,"fUST",-272.3,0.00021098,3,"2025-10-29T01:10:32.524",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587640,1761700232534,"fUST",-816.94,0.00021098,3,"2025-10-29T01:10:32.534",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587642,1761700232543,"fUST",-300.0,0.00021105,2,"2025-10-29T01:10:32.543",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587644,1761700232552,"fUST",-215.22406586,0.00021105,2,"2025-10-29T01:10:32.552",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587646,1761700232562,"fUST",-1286.87090384,0.00021106,2,"2025-10-29T01:10:32.562",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587649,1761700232577,"fUST",-3971.4,0.00021106,2,"2025-10-29T01:10:32.577",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587652,1761700232603,"fUST",-442.0666617,0.00021106,2,"2025-10-29T01:10:32.603",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587656,1761700238431,"fUST",-385.34475436,0.00021106,2,"2025-10-29T01:10:38.431",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587657,1761700238443,"fUST",-454.3307457,0.00021106,2,"2025-10-29T01:10:38.443",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587658,1761700238734,"fUST",-27995.6929418,0.00021106,2,"2025-10-29T01:10:38.734",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587664,1761700240718,"fUST",-5464.3339926,0.00021106,2,"2025-10-29T01:10:40.718",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587665,1761700240730,"fUST",-500.0,0.00021108,2,"2025-10-29T01:10:40.730",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587666,1761700240739,"fUST",-27793.66600741,0.00021108,2,"2025-10-29T01:10:40.739",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587670,1761700244535,"fUST",-12.40781641,0.00021108,2,"2025-10-29T01:10:44.535",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587677,1761700246521,"fUST",-3400.47106645,0.00021108,2,"2025-10-29T01:10:46.521",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587678,1761700246584,"fUST",-487.07416272,0.00021108,2,"2025-10-29T01:10:46.584",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587679,1761700254523,"fUST",3000.0,0.00030136,120,"2025-10-29T01:10:54.523",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587680,1761700292372,"fUST",2000.0,0.00030136,120,"2025-10-29T01:11:32.372",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587681,1761700313431,"fUST",3000.0,0.00030136,120,"2025-10-29T01:11:53.431",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587682,1761700345603,"fUST",2016.27,0.00030136,120,"2025-10-29T01:12:25.603",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587683,1761700819066,"fUST",1158.92421987,0.00017429,2,"2025-10-29T01:20:19.066",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587684,1761700819088,"fUST",6873.67578013,0.00017429,2,"2025-10-29T01:20:19.088",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587691,1761701230123,"fUST",-455.61855773,0.00019669,2,"2025-10-29T01:27:10.123",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587692,1761701230144,"fUST",-300.0,0.00019698,2,"2025-10-29T01:27:10.144",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587693,1761701230165,"fUST",-14843.6849326,0.00019699,2,"2025-10-29T01:27:10.165",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587694,1761701230185,"fUST",-1204.588249,0.00019868,2,"2025-10-29T01:27:10.185",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587695,1761701230210,"fUST",-150.0,0.000199,2,"2025-10-29T01:27:10.210",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587696,1761701230230,"fUST",-7458.0,0.0002,2,"2025-10-29T01:27:10.230",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587697,1761701230252,"fUST",-1000.0,0.00020142,2,"2025-10-29T01:27:10.252",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587698,1761701230274,"fUST",-316.62523949,0.00020722,2,"2025-10-29T01:27:10.274",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587699,1761701230294,"fUST",-175.21990976,0.00020973,2,"2025-10-29T01:27:10.294",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587700,1761701230313,"fUST",-205.83530187,0.00020973,2,"2025-10-29T01:27:10.313",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587701,1761701230334,"fUST",-479.54012941,0.00020973,2,"2025-10-29T01:27:10.334",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587702,1761701230353,"fUST",-544.6,0.00020998,3,"2025-10-29T01:27:10.353",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587703,1761701230373,"fUST",-709.15908103,0.00020998,2,"2025-10-29T01:27:10.373",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587704,1761701230393,"fUST",-981.1,0.00021,2,"2025-10-29T01:27:10.393",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587705,1761701230412,"fUST",-393.4980593,0.00021,2,"2025-10-29T01:27:10.412",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587706,1761701230432,"fUST",-393.4980593,0.00021,2,"2025-10-29T01:27:10.432",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587707,1761701230452,"fUST",-393.4980593,0.00021,2,"2025-10-29T01:27:10.452",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587708,1761701230471,"fUST",-393.4980593,0.00021,2,"2025-10-29T01:27:10.471",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587709,1761701230494,"fUST",-500.0,0.00021007,2,"2025-10-29T01:27:10.494",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587710,1761701230514,"fUST",-500.0,0.00021007,2,"2025-10-29T01:27:10.514",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587711,1761701230535,"fUST",-500.0,0.00021007,2,"2025-10-29T01:27:10.535",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587712,1761701230555,"fUST",-500.0,0.00021007,2,"2025-10-29T01:27:10.555",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587713,1761701230577,"fUST",-500.0,0.00021007,2,"2025-10-29T01:27:10.577",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587714,1761701230600,"fUST",-500.0,0.00021007,2,"2025-10-29T01:27:10.600",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587715,1761701230622,"fUST",-500.0,0.00021007,2,"2025-10-29T01:27:10.622",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587716,1761701230643,"fUST",-565.99500509,0.00021007,2,"2025-10-29T01:27:10.643",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587717,1761701230664,"fUST",-500.0,0.00021007,2,"2025-10-29T01:27:10.664",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587718,1761701230687,"fUST",-500.0,0.00021007,2,"2025-10-29T01:27:10.687",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587719,1761701230708,"fUST",-500.0,0.00021007,2,"2025-10-29T01:27:10.708",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587720,1761701230729,"fUST",-500.0,0.00021007,2,"2025-10-29T01:27:10.729",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587721,1761701230749,"fUST",-500.0,0.00021007,2,"2025-10-29T01:27:10.749",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587722,1761701230771,"fUST",-500.0,0.00021007,2,"2025-10-29T01:27:10.771",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587723,1761701230790,"fUST",-500.0,0.00021007,2,"2025-10-29T01:27:10.790",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587724,1761701230811,"fUST",-500.0,0.00021007,2,"2025-10-29T01:27:10.811",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587725,1761701230831,"fUST",-500.0,0.00021007,2,"2025-10-29T01:27:10.831",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587726,1761701230852,"fUST",-500.0,0.00021007,2,"2025-10-29T01:27:10.852",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587727,1761701230872,"fUST",-400.52250615,0.00021007,2,"2025-10-29T01:27:10.872",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587728,1761701230892,"fUST",-500.0,0.00021007,2,"2025-10-29T01:27:10.892",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587729,1761701230914,"fUST",-500.0,0.00021007,2,"2025-10-29T01:27:10.914",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587730,1761701230936,"fUST",-78023.88584934,0.00021008,2,"2025-10-29T01:27:10.936",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587731,1761701237070,"fUST",-569.85928366,0.000209,2,"2025-10-29T01:27:17.070",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587732,1761701237089,"fUST",-87.84525968,0.00021,2,"2025-10-29T01:27:17.089",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587780,1761701431834,"fUST",-183.77890653,0.00019799,2,"2025-10-29T01:30:31.834",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587782,1761701431844,"fUST",-300.0,0.00019999,2,"2025-10-29T01:30:31.844",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587784,1761701431853,"fUST",-2449.38018685,0.0002,2,"2025-10-29T01:30:31.853",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587786,1761701431866,"fUST",-1660.54967427,0.0002,2,"2025-10-29T01:30:31.866",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587795,1761701437756,"fUST",-357.28958544,0.0002,2,"2025-10-29T01:30:37.756",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587796,1761701437767,"fUST",-285.832698,0.0002,2,"2025-10-29T01:30:37.767",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587797,1761701437778,"fUST",-15348.74141459,0.0002,2,"2025-10-29T01:30:37.778",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587798,1761701437789,"fUST",-198.7078941,0.00020879,2,"2025-10-29T01:30:37.789",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587799,1761701437799,"fUST",-1206.86480533,0.00020908,2,"2025-10-29T01:30:37.799",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587800,1761701437807,"fUST",-319.6934196,0.0002094,2,"2025-10-29T01:30:37.807",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587801,1761701437816,"fUST",-175.21990972,0.0002094,2,"2025-10-29T01:30:37.816",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587802,1761701437826,"fUST",-498.62687322,0.0002094,2,"2025-10-29T01:30:37.826",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587803,1761701437835,"fUST",-284.1226583,0.00020995,2,"2025-10-29T01:30:37.835",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587804,1761701437844,"fUST",-305.65279962,0.00021,2,"2025-10-29T01:30:37.844",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587805,1761701437854,"fUST",-206022.37022552,0.00021008,2,"2025-10-29T01:30:37.854",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587806,1761701438211,"fUST",-13491.28235541,0.00021008,2,"2025-10-29T01:30:38.211",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587811,1761701439926,"fUST",-44971.38709258,0.00021008,2,"2025-10-29T01:30:39.926",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587828,1761701447288,"fUST",446.5,0.0003013,120,"2025-10-29T01:30:47.288",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587847,1761701853316,"fUST",652.105469,0.00013699,2,"2025-10-29T01:37:33.316",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587849,1761701911957,"fUST",426.67,0.00030137,120,"2025-10-29T01:38:31.957",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587852,1761702148823,"fUST",4223.0,0.000301,120,"2025-10-29T01:42:28.823",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587870,1761702340944,"fUST",1000.0,0.00030136,120,"2025-10-29T01:45:40.944",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587871,1761702445277,"fUST",-186.10332683,0.00019463,5,"2025-10-29T01:47:25.277",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587872,1761702445304,"fUST",-150.0,0.00019991,2,"2025-10-29T01:47:25.304",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587873,1761702445331,"fUST",-652.105469,0.00020187,2,"2025-10-29T01:47:25.331",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587874,1761702445355,"fUST",-500.0,0.00020446,2,"2025-10-29T01:47:25.355",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587875,1761702445380,"fUST",-480.4710556,0.00020953,2,"2025-10-29T01:47:25.380",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587876,1761702445404,"fUST",-2117.3549168,0.00020953,2,"2025-10-29T01:47:25.404",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587877,1761702445428,"fUST",-300.0,0.00021006,2,"2025-10-29T01:47:25.428",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587878,1761702445453,"fUST",-500.0,0.00021007,2,"2025-10-29T01:47:25.453",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587879,1761702445655,"fUST",-500.0,0.00021007,2,"2025-10-29T01:47:25.655",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587880,1761702445680,"fUST",-331.14875729,0.00021007,2,"2025-10-29T01:47:25.680",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587881,1761702445707,"fUST",-208.0559127,0.00021008,2,"2025-10-29T01:47:25.707",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587882,1761702445733,"fUST",-166.0,0.00021008,2,"2025-10-29T01:47:25.733",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587883,1761702445755,"fUST",-166.0,0.00021008,2,"2025-10-29T01:47:25.755",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587884,1761702445778,"fUST",-400.4638382,0.000211,2,"2025-10-29T01:47:25.778",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587885,1761702445798,"fUST",-393.4980593,0.000211,2,"2025-10-29T01:47:25.798",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587886,1761702445822,"fUST",-170.51077025,0.00021207,2,"2025-10-29T01:47:25.822",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587887,1761702445846,"fUST",-205.80011743,0.00021266,2,"2025-10-29T01:47:25.846",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587888,1761702445866,"fUST",-189.9537085,0.00021288,2,"2025-10-29T01:47:25.866",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587889,1761702445885,"fUST",-749.1616747,0.00021299,2,"2025-10-29T01:47:25.885",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587890,1761702445905,"fUST",-194.112805,0.00021299,2,"2025-10-29T01:47:25.905",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587891,1761702445924,"fUST",-155.0683804,0.00021299,2,"2025-10-29T01:47:25.924",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587892,1761702445956,"fUST",-190.5078649,0.00021299,2,"2025-10-29T01:47:25.956",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587893,1761702445979,"fUST",-153.0,0.00021299,2,"2025-10-29T01:47:25.979",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587894,1761702445999,"fUST",-190.5078649,0.00021299,2,"2025-10-29T01:47:25.999",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587895,1761702446020,"fUST",-153.0,0.00021299,2,"2025-10-29T01:47:26.020",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587896,1761702446041,"fUST",-153.0,0.00021299,2,"2025-10-29T01:47:26.041",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587897,1761702446061,"fUST",-166.0,0.00021329,2,"2025-10-29T01:47:26.061",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587898,1761702446080,"fUST",-403.6515735,0.00021357,2,"2025-10-29T01:47:26.080",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587899,1761702446101,"fUST",-151.0,0.0002136,2,"2025-10-29T01:47:26.101",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587900,1761702446120,"fUST",-201.03993149,0.0002136,2,"2025-10-29T01:47:26.120",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587901,1761702446140,"fUST",-196.71922102,0.0002136,2,"2025-10-29T01:47:26.140",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587902,1761702446160,"fUST",-500.0,0.0002136,2,"2025-10-29T01:47:26.160",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587903,1761702446180,"fUST",-151.157804,0.0002136,2,"2025-10-29T01:47:26.180",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587904,1761702446198,"fUST",-165.67907628,0.0002136,2,"2025-10-29T01:47:26.198",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587905,1761702446220,"fUST",-331.0,0.0002136,2,"2025-10-29T01:47:26.220",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587906,1761702446240,"fUST",-163.0,0.0002136,2,"2025-10-29T01:47:26.240",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587907,1761702446259,"fUST",-331.0,0.0002136,2,"2025-10-29T01:47:26.259",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587908,1761702446279,"fUST",-163.49587639,0.0002136,2,"2025-10-29T01:47:26.279",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587909,1761702446298,"fUST",-166.0,0.0002136,2,"2025-10-29T01:47:26.298",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587910,1761702446318,"fUST",-331.0,0.0002136,2,"2025-10-29T01:47:26.318",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587911,1761702446339,"fUST",-172.0,0.0002136,2,"2025-10-29T01:47:26.339",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587912,1761702446357,"fUST",-331.0,0.0002136,2,"2025-10-29T01:47:26.357",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587913,1761702446376,"fUST",-331.0,0.0002136,2,"2025-10-29T01:47:26.376",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587914,1761702446397,"fUST",-331.0,0.0002136,2,"2025-10-29T01:47:26.397",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587915,1761702446417,"fUST",-331.0,0.0002136,2,"2025-10-29T01:47:26.417",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587916,1761702446438,"fUST",-331.0,0.0002136,2,"2025-10-29T01:47:26.438",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587917,1761702446457,"fUST",-331.0,0.0002136,2,"2025-10-29T01:47:26.457",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587918,1761702446476,"fUST",-331.0,0.0002136,2,"2025-10-29T01:47:26.476",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587919,1761702446495,"fUST",-331.0,0.0002136,2,"2025-10-29T01:47:26.495",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587920,1761702446514,"fUST",-331.0,0.0002136,2,"2025-10-29T01:47:26.514",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587921,1761702446533,"fUST",-331.0,0.0002136,2,"2025-10-29T01:47:26.533",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587922,1761702446552,"fUST",-331.0,0.0002136,2,"2025-10-29T01:47:26.552",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587923,1761702446570,"fUST",-331.0,0.0002136,2,"2025-10-29T01:47:26.570",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587924,1761702446589,"fUST",-331.0,0.0002136,2,"2025-10-29T01:47:26.589",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587925,1761702446611,"fUST",-72.57531345,0.0002136,2,"2025-10-29T01:47:26.611",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587926,1761702453093,"fUST",-258.42468655,0.0002136,2,"2025-10-29T01:47:33.093",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587927,1761702453112,"fUST",-331.0,0.0002136,2,"2025-10-29T01:47:33.112",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587928,1761702453132,"fUST",-331.0,0.0002136,2,"2025-10-29T01:47:33.132",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587929,1761702453152,"fUST",-331.0,0.0002136,2,"2025-10-29T01:47:33.152",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587930,1761702453171,"fUST",-50.95346491,0.0002136,2,"2025-10-29T01:47:33.171",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587967,1761702631926,"fUST",-552.98123024,0.00020116,2,"2025-10-29T01:50:31.926",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587968,1761702631936,"fUST",-274.93811909,0.0002013,2,"2025-10-29T01:50:31.936",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587969,1761702631946,"fUST",-72.49217181,0.00020288,2,"2025-10-29T01:50:31.946",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587970,1761702631957,"fUST",-77.50782819,0.00020288,2,"2025-10-29T01:50:31.957",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587971,1761702631966,"fUST",-500.0,0.00020446,2,"2025-10-29T01:50:31.966",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587972,1761702631975,"fUST",-192.5977015,0.00021316,2,"2025-10-29T01:50:31.975",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587973,1761702631985,"fUST",-331.0,0.00021334,2,"2025-10-29T01:50:31.985",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587974,1761702631994,"fUST",-300.0,0.00021359,2,"2025-10-29T01:50:31.994",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587975,1761702632003,"fUST",-231.86099855,0.0002136,2,"2025-10-29T01:50:32.003",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587976,1761702632015,"fUST",-99.13900145,0.0002136,2,"2025-10-29T01:50:32.015",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587977,1761702632024,"fUST",-331.0,0.0002136,2,"2025-10-29T01:50:32.024",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587978,1761702632033,"fUST",-331.0,0.0002136,2,"2025-10-29T01:50:32.033",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587979,1761702632042,"fUST",-331.0,0.0002136,2,"2025-10-29T01:50:32.042",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587980,1761702632051,"fUST",-331.0,0.0002136,2,"2025-10-29T01:50:32.051",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587981,1761702632060,"fUST",-331.0,0.0002136,2,"2025-10-29T01:50:32.060",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587982,1761702632069,"fUST",-331.0,0.0002136,2,"2025-10-29T01:50:32.069",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587983,1761702632078,"fUST",-331.0,0.0002136,2,"2025-10-29T01:50:32.078",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587984,1761702632087,"fUST",-331.0,0.0002136,2,"2025-10-29T01:50:32.087",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587985,1761702632096,"fUST",-331.0,0.0002136,2,"2025-10-29T01:50:32.096",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587986,1761702632105,"fUST",-331.0,0.0002136,2,"2025-10-29T01:50:32.105",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587987,1761702632114,"fUST",-303.18682453,0.0002136,2,"2025-10-29T01:50:32.114",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587988,1761702632123,"fUST",-269.97417402,0.0002137,2,"2025-10-29T01:50:32.123",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587989,1761702632134,"fUST",-139.38582598,0.0002137,2,"2025-10-29T01:50:32.134",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587990,1761702632143,"fUST",-160.5,0.000214,4,"2025-10-29T01:50:32.143",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587991,1761702632153,"fUST",-160.5,0.000214,4,"2025-10-29T01:50:32.153",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587992,1761702632162,"fUST",-399.48183451,0.000214,2,"2025-10-29T01:50:32.162",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587993,1761702632177,"fUST",-602.94162749,0.000214,2,"2025-10-29T01:50:32.177",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587994,1761702632186,"fUST",-168.0,0.00021416,2,"2025-10-29T01:50:32.186",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587995,1761702632195,"fUST",-168.0,0.00021626,2,"2025-10-29T01:50:32.195",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392587996,1761702632204,"fUST",-66.20963862,0.00021683,2,"2025-10-29T01:50:32.204",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392588014,1761702637776,"fUST",-331.0,0.00021334,2,"2025-10-29T01:50:37.776",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392588015,1761702637787,"fUST",-101.79036138,0.00021683,2,"2025-10-29T01:50:37.787",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392588016,1761702637798,"fUST",-936.43,0.00021728,2,"2025-10-29T01:50:37.798",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392588017,1761702637807,"fUST",-236.46770777,0.0002175,2,"2025-10-29T01:50:37.807",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392588018,1761702637818,"fUST",-197.22823501,0.0002175,2,"2025-10-29T01:50:37.818",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392588019,1761702637881,"fUST",-240.11891151,0.0002175,2,"2025-10-29T01:50:37.881",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392588020,1761702637892,"fUST",-151.0,0.000218,4,"2025-10-29T01:50:37.892",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392588021,1761702637902,"fUST",-188.43411113,0.000218,2,"2025-10-29T01:50:37.902",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392588022,1761702637911,"fUST",-565.52845548,0.00021816,2,"2025-10-29T01:50:37.911",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392588023,1761702637922,"fUST",-500.0,0.00021816,2,"2025-10-29T01:50:37.922",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392588024,1761702637935,"fUST",-185.75369492,0.00021816,2,"2025-10-29T01:50:37.935",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392588025,1761702637948,"fUST",-5134.24646713,0.00021817,2,"2025-10-29T01:50:37.948",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392588026,1761702638600,"fUST",-2418.27722026,0.00021817,2,"2025-10-29T01:50:38.600",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392588027,1761702638612,"fUST",-22570.0,0.00021817,2,"2025-10-29T01:50:38.612",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392588038,1761702643970,"fUST",-500.0,0.00020273,2,"2025-10-29T01:50:43.970",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392588039,1761702643981,"fUST",-3562.9,0.00021817,2,"2025-10-29T01:50:43.981",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392588040,1761702643994,"fUST",-663.62072788,0.00021817,2,"2025-10-29T01:50:43.994",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392588047,1761702646008,"fUST",-678.92998736,0.00021817,2,"2025-10-29T01:50:46.008",0.00032849999999999996,35.58,0.6975813941632207,576213274.1554419]
[392588113,1761703641137,"fUST",-1190.0,0.0002,2,"2025-10-29T02:07:21.137",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588114,1761703641162,"fUST",-200.0,0.0002,2,"2025-10-29T02:07:21.162",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588115,1761703641184,"fUST",-150.0,0.00020226,2,"2025-10-29T02:07:21.184",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588116,1761703641211,"fUST",-359.9045708,0.00020598,2,"2025-10-29T02:07:21.211",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588117,1761703641235,"fUST",-181.0523738,0.00020688,2,"2025-10-29T02:07:21.235",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588118,1761703641259,"fUST",-1027.86279859,0.00020904,2,"2025-10-29T02:07:21.259",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588133,1761703832143,"fUST",-357.72346671,0.00020904,2,"2025-10-29T02:10:32.143",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588134,1761703832154,"fUST",-150.0,0.00021132,2,"2025-10-29T02:10:32.154",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588135,1761703832164,"fUST",-681.36103791,0.0002136,2,"2025-10-29T02:10:32.164",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588136,1761703832173,"fUST",-264.96908396,0.00021435,2,"2025-10-29T02:10:32.173",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588137,1761703832182,"fUST",-2209.71299603,0.00021483,2,"2025-10-29T02:10:32.182",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588138,1761703832191,"fUST",-806.77985277,0.00021496,2,"2025-10-29T02:10:32.191",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588230,1761703840230,"fUST",-291.87287111,0.00021496,2,"2025-10-29T02:10:40.230",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588233,1761703840239,"fUST",-693.96448028,0.000216,2,"2025-10-29T02:10:40.239",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588404,1761704076984,"fUST",223.43898631,0.00016814,2,"2025-10-29T02:14:36.984",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588405,1761704077670,"fUST",223.43898631,0.00016814,2,"2025-10-29T02:14:37.670",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588406,1761704418663,"fUST",9662.21,0.00030137,120,"2025-10-29T02:20:18.663",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588412,1761704803596,"fUST",19005.232,0.0003,120,"2025-10-29T02:26:43.596",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588414,1761704828143,"fUST",-500.0,0.00020173,2,"2025-10-29T02:27:08.143",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588415,1761704828166,"fUST",-150.0,0.00020176,2,"2025-10-29T02:27:08.166",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588416,1761704828190,"fUST",-252.81606332,0.00020441,2,"2025-10-29T02:27:08.190",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588418,1761704852090,"fUST",-350.53656368,0.00020441,2,"2025-10-29T02:27:32.090",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588419,1761704852110,"fUST",-999.0,0.00020561,2,"2025-10-29T02:27:32.110",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588420,1761704852130,"fUST",-499.42976038,0.00021363,2,"2025-10-29T02:27:32.130",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588421,1761704852150,"fUST",-236.46770777,0.00021528,2,"2025-10-29T02:27:32.150",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588422,1761704852170,"fUST",-188.43411113,0.00021533,2,"2025-10-29T02:27:32.170",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588423,1761704852190,"fUST",-453.91116368,0.00021533,2,"2025-10-29T02:27:32.190",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588424,1761704852209,"fUST",-196.44651391,0.000216,2,"2025-10-29T02:27:32.209",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588434,1761704970091,"fUST",648.951589,0.00013699,2,"2025-10-29T02:29:30.091",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588464,1761705032338,"fUST",-285.15033212,0.00020087,3,"2025-10-29T02:30:32.338",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588465,1761705032348,"fUST",-500.0,0.00020173,2,"2025-10-29T02:30:32.348",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588466,1761705032358,"fUST",-648.951589,0.00020187,2,"2025-10-29T02:30:32.358",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588467,1761705032367,"fUST",-397.17226822,0.00021533,2,"2025-10-29T02:30:32.367",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588468,1761705032376,"fUST",-236.46770777,0.00021533,2,"2025-10-29T02:30:32.376",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588469,1761705032385,"fUST",-143.44900581,0.000216,2,"2025-10-29T02:30:32.385",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588470,1761705032395,"fUST",-185.78,0.00021607,3,"2025-10-29T02:30:32.395",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588471,1761705032406,"fUST",-557.37,0.00021607,3,"2025-10-29T02:30:32.406",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588472,1761705032415,"fUST",-300.0,0.00021615,2,"2025-10-29T02:30:32.415",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588473,1761705032424,"fUST",-50.8055723,0.00021616,2,"2025-10-29T02:30:32.424",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588479,1761705038188,"fUST",-305.3211593,0.00021594,2,"2025-10-29T02:30:38.188",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588481,1761705040520,"fUST",-897.07942333,0.00021594,2,"2025-10-29T02:30:40.520",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588482,1761705040531,"fUST",-869.15420207,0.00021594,2,"2025-10-29T02:30:40.531",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588483,1761705040541,"fUST",-449.1944277,0.00021616,2,"2025-10-29T02:30:40.541",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588484,1761705040551,"fUST",-500.0,0.00021616,2,"2025-10-29T02:30:40.551",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588485,1761705040561,"fUST",-631.32890227,0.00021616,2,"2025-10-29T02:30:40.561",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588486,1761705040570,"fUST",-500.0,0.00021616,2,"2025-10-29T02:30:40.570",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588487,1761705040579,"fUST",-500.0,0.00021616,2,"2025-10-29T02:30:40.579",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588488,1761705040588,"fUST",-500.0,0.00021616,2,"2025-10-29T02:30:40.588",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588489,1761705040597,"fUST",-500.0,0.00021616,2,"2025-10-29T02:30:40.597",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588490,1761705040606,"fUST",-503.55823454,0.00021616,2,"2025-10-29T02:30:40.606",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588491,1761705040615,"fUST",-500.0,0.00021616,2,"2025-10-29T02:30:40.615",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588492,1761705040624,"fUST",-280.53843312,0.00021616,2,"2025-10-29T02:30:40.624",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588494,1761705040633,"fUST",-500.0,0.00021616,2,"2025-10-29T02:30:40.633",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588495,1761705040643,"fUST",-500.0,0.00021616,2,"2025-10-29T02:30:40.643",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588496,1761705040651,"fUST",-500.0,0.00021616,2,"2025-10-29T02:30:40.651",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588497,1761705040661,"fUST",-500.0,0.00021616,2,"2025-10-29T02:30:40.661",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588498,1761705040670,"fUST",-500.0,0.00021616,2,"2025-10-29T02:30:40.670",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588499,1761705040680,"fUST",-500.0,0.00021616,2,"2025-10-29T02:30:40.680",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588500,1761705040689,"fUST",-500.0,0.00021616,2,"2025-10-29T02:30:40.689",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588502,1761705040698,"fUST",-349.05664417,0.00021616,2,"2025-10-29T02:30:40.698",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588503,1761705040707,"fUST",-244.90810118,0.00021616,2,"2025-10-29T02:30:40.707",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588504,1761705040717,"fUST",-500.0,0.00021616,2,"2025-10-29T02:30:40.717",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588505,1761705040726,"fUST",-500.0,0.00021616,2,"2025-10-29T02:30:40.726",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588506,1761705040735,"fUST",-500.0,0.00021616,2,"2025-10-29T02:30:40.735",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588507,1761705040745,"fUST",-500.0,0.00021616,2,"2025-10-29T02:30:40.745",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588508,1761705040755,"fUST",-388.04930209,0.00021616,2,"2025-10-29T02:30:40.755",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588509,1761705040763,"fUST",-500.0,0.00021616,2,"2025-10-29T02:30:40.763",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588510,1761705040772,"fUST",-500.0,0.00021616,2,"2025-10-29T02:30:40.772",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588511,1761705040782,"fUST",-500.0,0.00021616,2,"2025-10-29T02:30:40.782",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588512,1761705040791,"fUST",-500.0,0.00021616,2,"2025-10-29T02:30:40.791",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588513,1761705040800,"fUST",-500.0,0.00021616,2,"2025-10-29T02:30:40.800",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588514,1761705040810,"fUST",-500.0,0.00021616,2,"2025-10-29T02:30:40.810",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588515,1761705040820,"fUST",-544.42034656,0.00021616,2,"2025-10-29T02:30:40.820",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588516,1761705040830,"fUST",-6690.40431369,0.00021617,2,"2025-10-29T02:30:40.830",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588530,1761705189473,"fUST",5000.0,0.00030137,120,"2025-10-29T02:33:09.473",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588531,1761705215353,"fUST",5000.0,0.00030137,120,"2025-10-29T02:33:35.353",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588532,1761705232716,"fUST",5000.0,0.00030137,120,"2025-10-29T02:33:52.716",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588535,1761705252206,"fUST",5000.0,0.00030137,120,"2025-10-29T02:34:12.206",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588542,1761705285883,"fUST",3013.0,0.00030137,120,"2025-10-29T02:34:45.883",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588565,1761706032649,"fUST",1000.0,0.0003,120,"2025-10-29T02:47:12.649",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588566,1761706036121,"fUST",-1262.42194265,0.00018989,5,"2025-10-29T02:47:16.121",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588568,1761706054242,"fUST",-3649.57805735,0.00018989,5,"2025-10-29T02:47:34.242",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588569,1761706054267,"fUST",-150.0,0.00018995,2,"2025-10-29T02:47:34.267",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588570,1761706054289,"fUST",-501.32112571,0.00019,2,"2025-10-29T02:47:34.289",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588571,1761706054309,"fUST",-413.2331441,0.00019571,2,"2025-10-29T02:47:34.309",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588572,1761706054331,"fUST",-300.0,0.0001987,2,"2025-10-29T02:47:34.331",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588573,1761706054352,"fUST",-12436.31981022,0.00019871,2,"2025-10-29T02:47:34.352",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588574,1761706054375,"fUST",-420.0598259,0.0001999,2,"2025-10-29T02:47:34.375",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588575,1761706054566,"fUST",-265.33881134,0.0001999,2,"2025-10-29T02:47:34.566",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588576,1761706054588,"fUST",-560.49114962,0.0001999,2,"2025-10-29T02:47:34.588",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588577,1761706054608,"fUST",-253.596706,0.0001999,7,"2025-10-29T02:47:34.608",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588578,1761706054628,"fUST",-158.971367,0.0001999,7,"2025-10-29T02:47:34.628",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588579,1761706054648,"fUST",-151.0,0.0001999,7,"2025-10-29T02:47:34.648",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588580,1761706054668,"fUST",-151.0,0.0001999,7,"2025-10-29T02:47:34.668",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588581,1761706054688,"fUST",-151.0,0.0001999,7,"2025-10-29T02:47:34.688",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588582,1761706054708,"fUST",-151.0,0.0001999,7,"2025-10-29T02:47:34.708",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588583,1761706054728,"fUST",-151.0,0.0001999,7,"2025-10-29T02:47:34.728",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588584,1761706054749,"fUST",-151.0,0.0001999,7,"2025-10-29T02:47:34.749",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588585,1761706054768,"fUST",-151.0,0.0001999,7,"2025-10-29T02:47:34.768",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588586,1761706054787,"fUST",-151.0,0.0001999,7,"2025-10-29T02:47:34.787",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588587,1761706054811,"fUST",-160.45434,0.0001999,7,"2025-10-29T02:47:34.811",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588588,1761706054830,"fUST",-157.544953,0.0001999,7,"2025-10-29T02:47:34.830",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588589,1761706054850,"fUST",-151.535699,0.0001999,7,"2025-10-29T02:47:34.850",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588590,1761706054869,"fUST",-151.0,0.0001999,7,"2025-10-29T02:47:34.869",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588591,1761706054889,"fUST",-151.0,0.0001999,7,"2025-10-29T02:47:34.889",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588592,1761706054909,"fUST",-151.0,0.0001999,7,"2025-10-29T02:47:34.909",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588593,1761706054929,"fUST",-151.0,0.0001999,7,"2025-10-29T02:47:34.929",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588594,1761706054949,"fUST",-231.448384,0.0001999,7,"2025-10-29T02:47:34.949",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588595,1761706054969,"fUST",-151.0,0.0001999,7,"2025-10-29T02:47:34.969",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588596,1761706054990,"fUST",-151.0,0.0001999,7,"2025-10-29T02:47:34.990",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588597,1761706055015,"fUST",-151.0,0.0001999,7,"2025-10-29T02:47:35.015",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588598,1761706055035,"fUST",-151.0,0.0001999,7,"2025-10-29T02:47:35.035",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588599,1761706055058,"fUST",-153.747999,0.0001999,7,"2025-10-29T02:47:35.058",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588600,1761706055078,"fUST",-1139.531453,0.0001999,7,"2025-10-29T02:47:35.078",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588601,1761706055100,"fUST",-1139.531453,0.0001999,7,"2025-10-29T02:47:35.100",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588602,1761706055120,"fUST",-1139.531453,0.0001999,7,"2025-10-29T02:47:35.120",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588603,1761706055140,"fUST",-1139.531453,0.0001999,7,"2025-10-29T02:47:35.140",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588604,1761706055161,"fUST",-1139.531453,0.0001999,7,"2025-10-29T02:47:35.161",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588605,1761706055182,"fUST",-1139.531453,0.0001999,7,"2025-10-29T02:47:35.182",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588606,1761706055203,"fUST",-1139.531453,0.0001999,7,"2025-10-29T02:47:35.203",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588607,1761706055224,"fUST",-1139.531453,0.0001999,7,"2025-10-29T02:47:35.224",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588608,1761706055245,"fUST",-151.0,0.0001999,7,"2025-10-29T02:47:35.245",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588609,1761706055264,"fUST",-159.320101,0.0001999,7,"2025-10-29T02:47:35.264",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588610,1761706055282,"fUST",-151.0,0.0001999,7,"2025-10-29T02:47:35.282",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588611,1761706055303,"fUST",-151.0,0.0001999,7,"2025-10-29T02:47:35.303",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588612,1761706055322,"fUST",-151.0,0.0001999,7,"2025-10-29T02:47:35.322",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588613,1761706055343,"fUST",-151.0,0.0001999,7,"2025-10-29T02:47:35.343",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588614,1761706055363,"fUST",-151.0,0.0001999,7,"2025-10-29T02:47:35.363",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588615,1761706055383,"fUST",-151.0,0.0001999,7,"2025-10-29T02:47:35.383",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588616,1761706055401,"fUST",-159.224762,0.0001999,7,"2025-10-29T02:47:35.401",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588617,1761706055419,"fUST",-390.48280618,0.0001999,7,"2025-10-29T02:47:35.419",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588618,1761706055439,"fUST",-124.33329071,0.00019991,2,"2025-10-29T02:47:35.439",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588664,1761706232487,"fUST",-300.0,0.00019989,2,"2025-10-29T02:50:32.487",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588666,1761706232497,"fUST",-151.0,0.0001999,7,"2025-10-29T02:50:32.497",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588668,1761706232514,"fUST",-481.866278,0.0001999,2,"2025-10-29T02:50:32.514",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588670,1761706232523,"fUST",-151.0,0.0001999,7,"2025-10-29T02:50:32.523",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588672,1761706232533,"fUST",-481.866278,0.0001999,2,"2025-10-29T02:50:32.533",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588674,1761706232543,"fUST",-159.247069,0.0001999,7,"2025-10-29T02:50:32.543",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588676,1761706232553,"fUST",-481.866278,0.0001999,2,"2025-10-29T02:50:32.553",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588678,1761706232562,"fUST",-405.57121547,0.0001999,2,"2025-10-29T02:50:32.562",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588772,1761706236431,"fUST",232.87726947,0.00016814,2,"2025-10-29T02:50:36.431",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588785,1761706238432,"fUST",-76.29506253,0.0001999,2,"2025-10-29T02:50:38.432",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588786,1761706238441,"fUST",-481.866278,0.0001999,2,"2025-10-29T02:50:38.441",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588787,1761706238451,"fUST",-481.866278,0.0001999,2,"2025-10-29T02:50:38.451",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588788,1761706238460,"fUST",-481.866278,0.0001999,2,"2025-10-29T02:50:38.460",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588789,1761706238470,"fUST",-481.866278,0.0001999,2,"2025-10-29T02:50:38.470",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588790,1761706238479,"fUST",-199.088029,0.0001999,7,"2025-10-29T02:50:38.479",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588791,1761706238488,"fUST",-481.866278,0.0001999,2,"2025-10-29T02:50:38.488",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588792,1761706238498,"fUST",-481.866278,0.0001999,2,"2025-10-29T02:50:38.498",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588793,1761706238511,"fUST",-481.866278,0.0001999,2,"2025-10-29T02:50:38.511",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588794,1761706238520,"fUST",-236.80871543,0.0001999,2,"2025-10-29T02:50:38.520",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588795,1761706238532,"fUST",-245.05756257,0.0001999,2,"2025-10-29T02:50:38.532",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588796,1761706238542,"fUST",-83.27924552,0.0001999,7,"2025-10-29T02:50:38.542",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588799,1761706239066,"fUST",-67.72075448,0.0001999,7,"2025-10-29T02:50:39.066",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588800,1761706239076,"fUST",-151.0,0.0001999,7,"2025-10-29T02:50:39.076",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588801,1761706239086,"fUST",-151.0,0.0001999,7,"2025-10-29T02:50:39.086",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588802,1761706239095,"fUST",-151.0,0.0001999,7,"2025-10-29T02:50:39.095",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588803,1761706239105,"fUST",-242.261739,0.0001999,7,"2025-10-29T02:50:39.105",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588804,1761706239115,"fUST",-6939.75297789,0.00019991,2,"2025-10-29T02:50:39.115",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588805,1761706239126,"fUST",-500.0,0.00020173,2,"2025-10-29T02:50:39.126",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588806,1761706239135,"fUST",-177.0,0.00020995,2,"2025-10-29T02:50:39.135",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588807,1761706239144,"fUST",-1001.0,0.00021,5,"2025-10-29T02:50:39.144",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588808,1761706239153,"fUST",-877.18143942,0.00021417,2,"2025-10-29T02:50:39.153",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588809,1761706239163,"fUST",-206.00627943,0.00021417,2,"2025-10-29T02:50:39.163",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588810,1761706239173,"fUST",-371.56,0.00021507,3,"2025-10-29T02:50:39.173",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588811,1761706239182,"fUST",-3000.0,0.00021514,2,"2025-10-29T02:50:39.182",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588812,1761706239192,"fUST",-481.866278,0.00021514,2,"2025-10-29T02:50:39.192",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588813,1761706239202,"fUST",-481.866278,0.00021514,2,"2025-10-29T02:50:39.202",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588814,1761706239212,"fUST",-481.866278,0.00021514,2,"2025-10-29T02:50:39.212",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588815,1761706239222,"fUST",-481.866278,0.00021514,2,"2025-10-29T02:50:39.222",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588816,1761706239231,"fUST",-151.0,0.00021514,7,"2025-10-29T02:50:39.231",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588817,1761706239240,"fUST",-151.0,0.00021514,7,"2025-10-29T02:50:39.240",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588818,1761706239250,"fUST",-683.718872,0.00021514,7,"2025-10-29T02:50:39.250",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588819,1761706239261,"fUST",-229.468716,0.00021514,7,"2025-10-29T02:50:39.261",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588820,1761706239272,"fUST",-683.718872,0.00021514,7,"2025-10-29T02:50:39.272",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588821,1761706239282,"fUST",-683.718872,0.00021514,7,"2025-10-29T02:50:39.282",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588822,1761706239292,"fUST",-683.718872,0.00021514,7,"2025-10-29T02:50:39.292",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588823,1761706239301,"fUST",-151.0,0.00021514,7,"2025-10-29T02:50:39.301",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588824,1761706239311,"fUST",-151.0,0.00021514,7,"2025-10-29T02:50:39.311",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588825,1761706239320,"fUST",-163.861278,0.00021514,7,"2025-10-29T02:50:39.320",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588826,1761706239329,"fUST",-1111.37821534,0.00021516,2,"2025-10-29T02:50:39.329",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588881,1761706240743,"fUST",-1998.85,0.00021516,2,"2025-10-29T02:50:40.743",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588882,1761706240758,"fUST",-922.13178466,0.00021516,2,"2025-10-29T02:50:40.758",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588883,1761706240767,"fUST",-151.0,0.00021516,7,"2025-10-29T02:50:40.767",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588884,1761706240776,"fUST",-17267.94729707,0.00021517,2,"2025-10-29T02:50:40.776",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588885,1761706240789,"fUST",-7056.25177001,0.00021517,2,"2025-10-29T02:50:40.789",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588897,1761706243573,"fUST",-22538.856752,0.00021517,2,"2025-10-29T02:50:43.573",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588914,1761706250049,"fUST",157.3318379,0.00030136,120,"2025-10-29T02:50:50.049",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588944,1761706839021,"fUST",5106.997,0.000175,2,"2025-10-29T03:00:39.021",0.00032849999999999996,35.54,0.6979977407106244,576745105.1787257]
[392588954,1761707238138,"fUST",-233.34302401,0.00019699,4,"2025-10-29T03:07:18.138",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588955,1761707238160,"fUST",-150.0,0.00019817,2,"2025-10-29T03:07:18.160",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588956,1761707238180,"fUST",-500.0,0.00020173,2,"2025-10-29T03:07:18.180",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588957,1761707238199,"fUST",-467.748091,0.0002033,2,"2025-10-29T03:07:18.199",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588958,1761707238220,"fUST",-1000.0,0.00020462,2,"2025-10-29T03:07:18.220",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588959,1761707238239,"fUST",-300.0,0.0002114,2,"2025-10-29T03:07:18.239",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588960,1761707238258,"fUST",-1200.0,0.00021141,2,"2025-10-29T03:07:18.258",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588961,1761707238277,"fUST",-300.0,0.00021141,2,"2025-10-29T03:07:18.277",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588962,1761707238297,"fUST",-300.0,0.00021141,2,"2025-10-29T03:07:18.297",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588963,1761707238321,"fUST",-300.0,0.00021141,2,"2025-10-29T03:07:18.321",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588964,1761707238343,"fUST",-300.0,0.00021141,2,"2025-10-29T03:07:18.343",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588965,1761707238366,"fUST",-1200.0,0.00021141,2,"2025-10-29T03:07:18.366",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588966,1761707238385,"fUST",-10382.52408339,0.00021141,2,"2025-10-29T03:07:18.385",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588967,1761707238406,"fUST",-984.0,0.00021142,2,"2025-10-29T03:07:18.406",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588968,1761707238425,"fUST",-633.0,0.00021142,2,"2025-10-29T03:07:18.425",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588969,1761707238443,"fUST",-2172.787,0.00021142,2,"2025-10-29T03:07:18.443",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588970,1761707238462,"fUST",-412.0,0.00021142,2,"2025-10-29T03:07:18.462",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588971,1761707238481,"fUST",-192.5977016,0.00021229,2,"2025-10-29T03:07:18.481",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588972,1761707238499,"fUST",-459.7072387,0.00021229,2,"2025-10-29T03:07:18.499",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588973,1761707238518,"fUST",-600.5386376,0.00021382,2,"2025-10-29T03:07:18.518",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588974,1761707238537,"fUST",-590.918156,0.00021382,2,"2025-10-29T03:07:18.537",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588975,1761707238556,"fUST",-590.918156,0.00021382,2,"2025-10-29T03:07:18.556",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588976,1761707238574,"fUST",-590.918156,0.00021382,2,"2025-10-29T03:07:18.574",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588977,1761707238593,"fUST",-154.0053781,0.00021382,2,"2025-10-29T03:07:18.593",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588978,1761707238611,"fUST",-206.00627943,0.00021428,2,"2025-10-29T03:07:18.611",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588979,1761707238630,"fUST",-1338.29686332,0.00021432,2,"2025-10-29T03:07:18.630",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588980,1761707238648,"fUST",-151.0,0.00021504,7,"2025-10-29T03:07:18.648",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588981,1761707238667,"fUST",-151.0,0.00021504,7,"2025-10-29T03:07:18.667",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588982,1761707238686,"fUST",-151.0,0.00021504,7,"2025-10-29T03:07:18.686",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588983,1761707238705,"fUST",-171.25377877,0.00021504,2,"2025-10-29T03:07:18.705",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588984,1761707238725,"fUST",-151.12849967,0.00021504,2,"2025-10-29T03:07:18.725",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588985,1761707238745,"fUST",-151.0,0.00021504,2,"2025-10-29T03:07:18.745",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588986,1761707238765,"fUST",-151.0,0.00021504,2,"2025-10-29T03:07:18.765",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588987,1761707238785,"fUST",-151.0,0.00021504,2,"2025-10-29T03:07:18.785",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588988,1761707238804,"fUST",-151.0,0.00021504,2,"2025-10-29T03:07:18.804",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588989,1761707238823,"fUST",-283.33631955,0.00021504,2,"2025-10-29T03:07:18.823",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588990,1761707238844,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:18.844",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588991,1761707238863,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:18.863",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588992,1761707238884,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:18.884",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588993,1761707238903,"fUST",-549.5268034,0.00021508,2,"2025-10-29T03:07:18.903",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588994,1761707238921,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:18.921",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588995,1761707238940,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:18.940",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588996,1761707238962,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:18.962",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588997,1761707238992,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:18.992",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588998,1761707239012,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.012",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392588999,1761707239038,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.038",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589000,1761707239060,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.060",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589001,1761707239081,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.081",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589002,1761707239103,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.103",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589003,1761707239123,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.123",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589004,1761707239143,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.143",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589005,1761707239164,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.164",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589006,1761707239184,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.184",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589007,1761707239204,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.204",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589008,1761707239225,"fUST",-189.27982779,0.00021508,2,"2025-10-29T03:07:19.225",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589009,1761707239245,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.245",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589010,1761707239265,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.265",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589011,1761707239284,"fUST",-576.06998002,0.00021508,2,"2025-10-29T03:07:19.284",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589012,1761707239305,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.305",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589013,1761707239326,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.326",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589014,1761707239346,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.346",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589015,1761707239366,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.366",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589016,1761707239387,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.387",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589017,1761707239408,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.408",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589018,1761707239429,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.429",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589019,1761707239451,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.451",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589020,1761707239473,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.473",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589021,1761707239497,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.497",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589022,1761707239518,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.518",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589023,1761707239537,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.537",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589024,1761707239558,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.558",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589025,1761707239584,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.584",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589026,1761707239612,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.612",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589027,1761707239634,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.634",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589028,1761707239653,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.653",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589029,1761707239672,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.672",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589030,1761707239697,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.697",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589031,1761707239718,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.718",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589032,1761707239741,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.741",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589033,1761707239761,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.761",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589034,1761707239784,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.784",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589035,1761707239807,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.807",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589036,1761707239830,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.830",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589037,1761707239853,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.853",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589038,1761707239874,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.874",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589039,1761707239894,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.894",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589040,1761707239916,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.916",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589041,1761707239936,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.936",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589042,1761707239957,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.957",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589043,1761707239978,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.978",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589044,1761707239999,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:19.999",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589045,1761707240023,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:20.023",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589046,1761707240044,"fUST",-355.31773221,0.00021508,2,"2025-10-29T03:07:20.044",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589047,1761707240068,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:20.068",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589048,1761707240090,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:20.090",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589049,1761707240112,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:20.112",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589050,1761707240134,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:20.134",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589051,1761707240157,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:20.157",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589052,1761707240178,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:20.178",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589053,1761707240209,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:20.209",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589054,1761707240233,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:20.233",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589055,1761707240254,"fUST",-580.86949779,0.00021508,2,"2025-10-29T03:07:20.254",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589056,1761707240276,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:20.276",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589057,1761707240299,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:20.299",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589058,1761707240322,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:20.322",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589059,1761707240345,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:20.345",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589060,1761707240367,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:20.367",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589061,1761707240389,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:20.389",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589062,1761707240410,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:20.410",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589063,1761707240430,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:20.430",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589064,1761707240450,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:20.450",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589065,1761707240472,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:20.472",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589066,1761707240492,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:20.492",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589067,1761707240514,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:20.514",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589068,1761707240536,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:20.536",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589069,1761707240558,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:20.558",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589070,1761707240580,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:20.580",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589071,1761707240600,"fUST",-238.56536925,0.00021508,2,"2025-10-29T03:07:20.600",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589072,1761707240624,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:20.624",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589073,1761707240646,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:20.646",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589074,1761707240666,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:20.666",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589075,1761707240687,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:20.687",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589076,1761707240706,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:20.706",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589077,1761707240727,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:20.727",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589078,1761707240749,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:20.749",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589079,1761707240769,"fUST",-500.0,0.00021508,2,"2025-10-29T03:07:20.769",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589080,1761707240791,"fUST",-301.31544752,0.00021509,2,"2025-10-29T03:07:20.791",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589081,1761707240810,"fUST",-435.72538485,0.00021509,2,"2025-10-29T03:07:20.810",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589082,1761707240830,"fUST",-151.0,0.00021509,7,"2025-10-29T03:07:20.830",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589083,1761707240851,"fUST",-197.872989,0.00021509,7,"2025-10-29T03:07:20.851",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589084,1761707240870,"fUST",-151.0,0.00021509,7,"2025-10-29T03:07:20.870",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589085,1761707240890,"fUST",-151.0,0.00021509,7,"2025-10-29T03:07:20.890",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589086,1761707240908,"fUST",-176.490038,0.00021509,7,"2025-10-29T03:07:20.908",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589087,1761707240929,"fUST",-153.061395,0.00021509,7,"2025-10-29T03:07:20.929",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589088,1761707240952,"fUST",-546.975098,0.00021509,7,"2025-10-29T03:07:20.952",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589089,1761707240973,"fUST",-546.975098,0.00021509,7,"2025-10-29T03:07:20.973",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589090,1761707241001,"fUST",-546.975098,0.00021509,7,"2025-10-29T03:07:21.001",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589091,1761707241026,"fUST",-546.975098,0.00021509,7,"2025-10-29T03:07:21.026",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589092,1761707241047,"fUST",-546.975098,0.00021509,7,"2025-10-29T03:07:21.047",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589093,1761707241067,"fUST",-546.975098,0.00021509,7,"2025-10-29T03:07:21.067",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589094,1761707241087,"fUST",-546.975098,0.00021509,7,"2025-10-29T03:07:21.087",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589095,1761707241108,"fUST",-546.975098,0.00021509,7,"2025-10-29T03:07:21.108",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589096,1761707241128,"fUST",-546.975098,0.00021509,7,"2025-10-29T03:07:21.128",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589097,1761707241151,"fUST",-546.975098,0.00021509,7,"2025-10-29T03:07:21.151",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589098,1761707241171,"fUST",-546.975098,0.00021509,7,"2025-10-29T03:07:21.171",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589099,1761707241193,"fUST",-546.975098,0.00021509,7,"2025-10-29T03:07:21.193",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589100,1761707241213,"fUST",-546.975098,0.00021509,7,"2025-10-29T03:07:21.213",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589101,1761707241234,"fUST",-546.975098,0.00021509,7,"2025-10-29T03:07:21.234",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589102,1761707241258,"fUST",-546.975098,0.00021509,7,"2025-10-29T03:07:21.258",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589103,1761707241279,"fUST",-546.975098,0.00021509,7,"2025-10-29T03:07:21.279",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589104,1761707241301,"fUST",-546.975098,0.00021509,7,"2025-10-29T03:07:21.301",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589105,1761707241455,"fUST",-546.975098,0.00021509,7,"2025-10-29T03:07:21.455",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589106,1761707241475,"fUST",-546.975098,0.00021509,7,"2025-10-29T03:07:21.475",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589107,1761707241495,"fUST",-546.97509464,0.00021509,7,"2025-10-29T03:07:21.495",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589108,1761707241513,"fUST",-151.0,0.0002151,7,"2025-10-29T03:07:21.513",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589109,1761707241531,"fUST",-151.0,0.0002151,7,"2025-10-29T03:07:21.531",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589110,1761707241551,"fUST",-151.0,0.0002151,7,"2025-10-29T03:07:21.551",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589111,1761707241572,"fUST",-151.0,0.0002151,7,"2025-10-29T03:07:21.572",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589112,1761707241591,"fUST",-151.0,0.0002151,7,"2025-10-29T03:07:21.591",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589113,1761707241610,"fUST",-151.0,0.0002151,7,"2025-10-29T03:07:21.610",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589114,1761707241629,"fUST",-151.0,0.0002151,7,"2025-10-29T03:07:21.629",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589115,1761707241649,"fUST",-151.982005,0.0002151,7,"2025-10-29T03:07:21.649",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589116,1761707241668,"fUST",-6000.0,0.00021511,2,"2025-10-29T03:07:21.668",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589117,1761707241687,"fUST",-151.0,0.00021511,7,"2025-10-29T03:07:21.687",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589118,1761707241708,"fUST",-154.919966,0.00021511,7,"2025-10-29T03:07:21.708",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589119,1761707241727,"fUST",-151.0,0.00021511,7,"2025-10-29T03:07:21.727",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589120,1761707241746,"fUST",-153.8174,0.00021511,7,"2025-10-29T03:07:21.746",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589121,1761707241765,"fUST",-151.0,0.00021511,7,"2025-10-29T03:07:21.765",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589122,1761707241784,"fUST",-151.0,0.00021511,7,"2025-10-29T03:07:21.784",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589123,1761707241803,"fUST",-151.0,0.00021511,7,"2025-10-29T03:07:21.803",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589124,1761707241821,"fUST",-151.0,0.00021511,7,"2025-10-29T03:07:21.821",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589125,1761707241841,"fUST",-151.0,0.00021511,7,"2025-10-29T03:07:21.841",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589126,1761707241862,"fUST",-151.0,0.00021511,7,"2025-10-29T03:07:21.862",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589127,1761707241881,"fUST",-151.0,0.00021511,7,"2025-10-29T03:07:21.881",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589128,1761707241900,"fUST",-151.0,0.00021511,7,"2025-10-29T03:07:21.900",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589129,1761707241919,"fUST",-151.0,0.00021511,7,"2025-10-29T03:07:21.919",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589130,1761707241942,"fUST",-151.0,0.00021511,7,"2025-10-29T03:07:21.942",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589131,1761707241963,"fUST",-151.0,0.00021511,7,"2025-10-29T03:07:21.963",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589132,1761707241982,"fUST",-151.0,0.00021511,7,"2025-10-29T03:07:21.982",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589133,1761707242001,"fUST",-151.0,0.00021511,7,"2025-10-29T03:07:22.001",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589134,1761707242023,"fUST",-151.0,0.00021511,7,"2025-10-29T03:07:22.023",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589135,1761707242042,"fUST",-151.0,0.00021511,7,"2025-10-29T03:07:22.042",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589136,1761707242063,"fUST",-151.0,0.00021511,7,"2025-10-29T03:07:22.063",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589137,1761707242082,"fUST",-151.0,0.00021511,7,"2025-10-29T03:07:22.082",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589138,1761707242102,"fUST",-223.89759,0.00021511,7,"2025-10-29T03:07:22.102",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589139,1761707242123,"fUST",-157.087597,0.00021511,7,"2025-10-29T03:07:22.123",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589140,1761707242142,"fUST",-151.0,0.00021511,7,"2025-10-29T03:07:22.142",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589141,1761707242162,"fUST",-151.0,0.00021511,7,"2025-10-29T03:07:22.162",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589142,1761707242180,"fUST",-215.169995,0.00021511,7,"2025-10-29T03:07:22.180",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589143,1761707242199,"fUST",-151.0,0.00021511,7,"2025-10-29T03:07:22.199",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589144,1761707242218,"fUST",-151.0,0.00021511,2,"2025-10-29T03:07:22.218",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589145,1761707242236,"fUST",-153.35505437,0.00021511,2,"2025-10-29T03:07:22.236",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589146,1761707242256,"fUST",-158.56288235,0.00021511,2,"2025-10-29T03:07:22.256",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589147,1761707242275,"fUST",-153.371539,0.00021512,7,"2025-10-29T03:07:22.275",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589148,1761707242293,"fUST",-151.0,0.00021512,7,"2025-10-29T03:07:22.293",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589149,1761707242311,"fUST",-151.0,0.00021512,7,"2025-10-29T03:07:22.311",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589150,1761707242329,"fUST",-168.639721,0.00021512,7,"2025-10-29T03:07:22.329",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589151,1761707242349,"fUST",-500.0,0.00021512,2,"2025-10-29T03:07:22.349",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589152,1761707242368,"fUST",-256.995347,0.00021513,2,"2025-10-29T03:07:22.368",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589153,1761707242387,"fUST",-256.995347,0.00021513,2,"2025-10-29T03:07:22.387",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589154,1761707242405,"fUST",-256.995347,0.00021513,2,"2025-10-29T03:07:22.405",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589155,1761707242424,"fUST",-256.995347,0.00021513,2,"2025-10-29T03:07:22.424",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589156,1761707242442,"fUST",-256.995347,0.00021513,2,"2025-10-29T03:07:22.442",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589157,1761707242463,"fUST",-256.995347,0.00021513,2,"2025-10-29T03:07:22.463",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589158,1761707242482,"fUST",-256.995347,0.00021513,2,"2025-10-29T03:07:22.482",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589159,1761707242502,"fUST",-256.995347,0.00021513,2,"2025-10-29T03:07:22.502",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589160,1761707242521,"fUST",-256.995347,0.00021513,2,"2025-10-29T03:07:22.521",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589161,1761707242539,"fUST",-256.995347,0.00021513,2,"2025-10-29T03:07:22.539",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589162,1761707242559,"fUST",-256.995347,0.00021513,2,"2025-10-29T03:07:22.559",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589163,1761707242578,"fUST",-256.995347,0.00021513,2,"2025-10-29T03:07:22.578",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589164,1761707242596,"fUST",-256.995347,0.00021513,2,"2025-10-29T03:07:22.596",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589165,1761707242615,"fUST",-256.995347,0.00021513,2,"2025-10-29T03:07:22.615",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589166,1761707242634,"fUST",-256.995347,0.00021513,2,"2025-10-29T03:07:22.634",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589167,1761707242653,"fUST",-256.995347,0.00021513,2,"2025-10-29T03:07:22.653",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589168,1761707242672,"fUST",-256.995347,0.00021513,2,"2025-10-29T03:07:22.672",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589169,1761707242691,"fUST",-256.995347,0.00021513,2,"2025-10-29T03:07:22.691",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589170,1761707242710,"fUST",-256.995347,0.00021513,2,"2025-10-29T03:07:22.710",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589171,1761707242730,"fUST",-256.995351,0.00021513,2,"2025-10-29T03:07:22.730",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589172,1761707242749,"fUST",-151.0,0.00021513,7,"2025-10-29T03:07:22.749",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589173,1761707242768,"fUST",-165.506566,0.00021513,7,"2025-10-29T03:07:22.768",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589174,1761707242787,"fUST",-151.0,0.00021514,7,"2025-10-29T03:07:22.787",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589175,1761707242808,"fUST",-151.0,0.00021514,7,"2025-10-29T03:07:22.808",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589176,1761707242828,"fUST",-152.981059,0.00021514,7,"2025-10-29T03:07:22.828",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589177,1761707242848,"fUST",-200.0,0.00021514,3,"2025-10-29T03:07:22.848",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589178,1761707242867,"fUST",-200.0,0.00021514,3,"2025-10-29T03:07:22.867",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589179,1761707242885,"fUST",-200.0,0.00021514,3,"2025-10-29T03:07:22.885",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589180,1761707242904,"fUST",-200.0,0.00021514,3,"2025-10-29T03:07:22.904",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589181,1761707242925,"fUST",-200.0,0.00021514,3,"2025-10-29T03:07:22.925",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589182,1761707242946,"fUST",-151.0,0.00021515,7,"2025-10-29T03:07:22.946",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589183,1761707242969,"fUST",-151.0,0.00021515,7,"2025-10-29T03:07:22.969",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589184,1761707242991,"fUST",-152.196811,0.00021515,7,"2025-10-29T03:07:22.991",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589185,1761707243012,"fUST",-151.0,0.00021515,7,"2025-10-29T03:07:23.012",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589186,1761707243035,"fUST",-151.0,0.00021515,7,"2025-10-29T03:07:23.035",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589187,1761707243056,"fUST",-151.0,0.00021515,7,"2025-10-29T03:07:23.056",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589188,1761707243076,"fUST",-169.635265,0.00021515,7,"2025-10-29T03:07:23.076",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589189,1761707243098,"fUST",-98737.70516902,0.00021517,2,"2025-10-29T03:07:23.098",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589190,1761707250103,"fUST",-2924.17996314,0.0002141,2,"2025-10-29T03:07:30.103",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589191,1761707279923,"fUST",163.76,0.00016234,20,"2025-10-29T03:07:59.923",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589192,1761707280219,"fUST",163.75,0.00016234,20,"2025-10-29T03:08:00.219",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589199,1761707432628,"fUST",-573.76138729,0.00020173,2,"2025-10-29T03:10:32.628",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589200,1761707432638,"fUST",-999.0,0.00020409,2,"2025-10-29T03:10:32.638",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589201,1761707432647,"fUST",-145.24898261,0.00020597,2,"2025-10-29T03:10:32.647",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589216,1761707432903,"fUST",-367.76219272,0.00020597,2,"2025-10-29T03:10:32.903",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589218,1761707432914,"fUST",-514.85162327,0.00020597,2,"2025-10-29T03:10:32.914",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589220,1761707432924,"fUST",-150.0,0.00020653,2,"2025-10-29T03:10:32.924",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589222,1761707432935,"fUST",-690.973,0.00020904,2,"2025-10-29T03:10:32.935",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589224,1761707432944,"fUST",-300.0,0.00021407,2,"2025-10-29T03:10:32.944",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589226,1761707432953,"fUST",-1200.0,0.00021407,2,"2025-10-29T03:10:32.953",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589229,1761707432963,"fUST",-8168.21333018,0.00021408,2,"2025-10-29T03:10:32.963",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589231,1761707432978,"fUST",-1000.0,0.00021408,2,"2025-10-29T03:10:32.978",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589233,1761707432989,"fUST",-1682.31938346,0.00021408,2,"2025-10-29T03:10:32.989",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589258,1761707438543,"fUST",-328.50153411,0.00021408,2,"2025-10-29T03:10:38.543",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589259,1761707438555,"fUST",-222.06456745,0.00021408,2,"2025-10-29T03:10:38.555",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589260,1761707438564,"fUST",-69.16791151,0.00021408,2,"2025-10-29T03:10:38.564",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589261,1761707438575,"fUST",-1001.46957913,0.00021408,2,"2025-10-29T03:10:38.575",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589262,1761707438584,"fUST",-305.00776939,0.00021409,2,"2025-10-29T03:10:38.584",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589263,1761707438593,"fUST",-210.92081326,0.00021409,2,"2025-10-29T03:10:38.593",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589264,1761707438602,"fUST",-500.0,0.00021409,2,"2025-10-29T03:10:38.602",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589265,1761707438612,"fUST",-500.0,0.00021409,2,"2025-10-29T03:10:38.612",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589266,1761707438621,"fUST",-397.87438864,0.00021409,2,"2025-10-29T03:10:38.621",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589267,1761707438630,"fUST",-500.0,0.00021409,2,"2025-10-29T03:10:38.630",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589268,1761707438640,"fUST",-500.0,0.00021409,2,"2025-10-29T03:10:38.640",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589269,1761707438650,"fUST",-11.83751024,0.00021409,2,"2025-10-29T03:10:38.650",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589270,1761707438661,"fUST",-163.28137643,0.00021409,2,"2025-10-29T03:10:38.661",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589271,1761707438671,"fUST",-539.47974802,0.00021409,2,"2025-10-29T03:10:38.671",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589272,1761707438680,"fUST",-298.80886976,0.00021409,2,"2025-10-29T03:10:38.680",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589273,1761707438689,"fUST",-500.0,0.00021409,2,"2025-10-29T03:10:38.689",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589274,1761707438698,"fUST",-105.87802136,0.00021409,2,"2025-10-29T03:10:38.698",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589275,1761707438709,"fUST",-394.12197864,0.00021409,2,"2025-10-29T03:10:38.709",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589276,1761707438719,"fUST",-223.85653692,0.00021409,2,"2025-10-29T03:10:38.719",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589277,1761707438728,"fUST",-400.98108442,0.0002141,2,"2025-10-29T03:10:38.728",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589278,1761707438739,"fUST",-455.18249544,0.0002141,2,"2025-10-29T03:10:38.739",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589279,1761707438750,"fUST",-1972.22358985,0.0002141,2,"2025-10-29T03:10:38.750",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589280,1761707438761,"fUST",-720.62718403,0.0002141,2,"2025-10-29T03:10:38.761",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589281,1761707438773,"fUST",-425.78757059,0.0002141,2,"2025-10-29T03:10:38.773",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589282,1761707438784,"fUST",-31026.28639901,0.0002141,2,"2025-10-29T03:10:38.784",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589287,1761707440857,"fUST",-22864.42962382,0.0002141,2,"2025-10-29T03:10:40.857",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589288,1761707440868,"fUST",-3037.6040217,0.0002141,2,"2025-10-29T03:10:40.868",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589289,1761707440879,"fUST",-3912.81558953,0.0002141,2,"2025-10-29T03:10:40.879",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589290,1761707440889,"fUST",-4517.25879562,0.0002141,2,"2025-10-29T03:10:40.889",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589291,1761707441030,"fUST",-1352.42497568,0.0002141,2,"2025-10-29T03:10:41.030",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589292,1761707441064,"fUST",-6634.68568673,0.0002141,2,"2025-10-29T03:10:41.064",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589293,1761707441077,"fUST",-2248.24717794,0.0002141,2,"2025-10-29T03:10:41.077",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589317,1761707928301,"fUST",614.684852,0.00013699,2,"2025-10-29T03:18:48.301",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589339,1761708338104,"fUST",-614.684852,0.00020187,2,"2025-10-29T03:25:38.104",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589340,1761708338125,"fUST",-500.0,0.000202,2,"2025-10-29T03:25:38.125",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589342,1761708338147,"fUST",-150.0,0.00020297,2,"2025-10-29T03:25:38.147",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589343,1761708338169,"fUST",-2743.5708999,0.00020406,2,"2025-10-29T03:25:38.169",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589344,1761708338191,"fUST",-1365.75136196,0.00021347,2,"2025-10-29T03:25:38.191",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589345,1761708338214,"fUST",-1814.08060686,0.00021347,2,"2025-10-29T03:25:38.214",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589346,1761708338236,"fUST",-300.0,0.00021394,2,"2025-10-29T03:25:38.236",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589347,1761708338257,"fUST",-584.0,0.00021395,2,"2025-10-29T03:25:38.257",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589348,1761708338277,"fUST",-151.13734586,0.00021397,2,"2025-10-29T03:25:38.277",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589349,1761708338298,"fUST",-500.0,0.00021409,2,"2025-10-29T03:25:38.298",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589350,1761708338318,"fUST",-500.0,0.00021409,2,"2025-10-29T03:25:38.318",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589351,1761708338338,"fUST",-194.57654074,0.00021409,2,"2025-10-29T03:25:38.338",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589352,1761708338360,"fUST",-500.0,0.00021409,2,"2025-10-29T03:25:38.360",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589353,1761708338382,"fUST",-218.51490165,0.00021409,2,"2025-10-29T03:25:38.382",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589354,1761708338412,"fUST",-442.08265405,0.00021409,2,"2025-10-29T03:25:38.412",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589355,1761708338446,"fUST",-446.01444114,0.00021409,2,"2025-10-29T03:25:38.446",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589356,1761708338465,"fUST",-500.0,0.00021409,2,"2025-10-29T03:25:38.465",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589357,1761708338485,"fUST",-500.0,0.00021409,2,"2025-10-29T03:25:38.485",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589358,1761708338505,"fUST",-500.0,0.00021409,2,"2025-10-29T03:25:38.505",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589359,1761708338524,"fUST",-500.0,0.00021409,2,"2025-10-29T03:25:38.524",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589360,1761708338543,"fUST",-510.2594106,0.00021409,2,"2025-10-29T03:25:38.543",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589361,1761708338562,"fUST",-500.0,0.00021409,2,"2025-10-29T03:25:38.562",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589362,1761708338583,"fUST",-500.0,0.00021409,2,"2025-10-29T03:25:38.583",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589363,1761708338603,"fUST",-500.0,0.00021409,2,"2025-10-29T03:25:38.603",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589364,1761708338622,"fUST",-500.0,0.00021409,2,"2025-10-29T03:25:38.622",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589365,1761708338643,"fUST",-300.0,0.00021409,2,"2025-10-29T03:25:38.643",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589366,1761708338665,"fUST",-500.0,0.00021409,2,"2025-10-29T03:25:38.665",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589367,1761708338688,"fUST",-500.0,0.00021409,2,"2025-10-29T03:25:38.688",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589368,1761708338709,"fUST",-500.0,0.00021409,2,"2025-10-29T03:25:38.709",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589369,1761708338730,"fUST",-500.0,0.00021409,2,"2025-10-29T03:25:38.730",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589370,1761708338750,"fUST",-300.0,0.00021409,2,"2025-10-29T03:25:38.750",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589371,1761708338773,"fUST",-500.0,0.00021409,2,"2025-10-29T03:25:38.773",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589372,1761708338798,"fUST",-500.0,0.00021409,2,"2025-10-29T03:25:38.798",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589373,1761708338818,"fUST",-500.0,0.00021409,2,"2025-10-29T03:25:38.818",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589374,1761708338845,"fUST",-500.0,0.00021409,2,"2025-10-29T03:25:38.845",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589375,1761708338866,"fUST",-187.78457903,0.00021409,2,"2025-10-29T03:25:38.866",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589376,1761708338888,"fUST",-500.0,0.00021409,2,"2025-10-29T03:25:38.888",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589377,1761708338912,"fUST",-10702.10122588,0.0002141,2,"2025-10-29T03:25:38.912",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589383,1761708437087,"fUST",-500.0,0.00020173,2,"2025-10-29T03:27:17.087",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589384,1761708437107,"fUST",-2069.579058,0.00020662,2,"2025-10-29T03:27:17.107",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589385,1761708437128,"fUST",-197.86275811,0.000212,2,"2025-10-29T03:27:17.128",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589386,1761708437148,"fUST",-1499.99418512,0.00021347,2,"2025-10-29T03:27:17.148",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589387,1761708437171,"fUST",-300.0,0.00021409,2,"2025-10-29T03:27:17.171",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589388,1761708437193,"fUST",-101603.69714552,0.0002141,2,"2025-10-29T03:27:17.193",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589389,1761708439114,"fUST",-22662.378891,0.0002141,2,"2025-10-29T03:27:19.114",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589390,1761708442074,"fUST",-1104.9524533,0.0002141,2,"2025-10-29T03:27:22.074",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589391,1761708442101,"fUST",-132002.19120777,0.0002141,2,"2025-10-29T03:27:22.101",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589393,1761708485562,"fUST",888.0,0.00030136,120,"2025-10-29T03:28:05.562",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589425,1761708631938,"fUST",-1660.54967427,0.0002,2,"2025-10-29T03:30:31.938",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589426,1761708631947,"fUST",-200.0,0.0002,2,"2025-10-29T03:30:31.947",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589427,1761708631957,"fUST",-150.0,0.00020605,2,"2025-10-29T03:30:31.957",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589428,1761708631966,"fUST",-174.35744522,0.0002121,2,"2025-10-29T03:30:31.966",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589429,1761708631975,"fUST",-79065.85870292,0.0002131,2,"2025-10-29T03:30:31.975",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589430,1761708631992,"fUST",-4893.26280575,0.0002131,2,"2025-10-29T03:30:31.992",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589431,1761708637756,"fUST",-260.25727237,0.00021309,2,"2025-10-29T03:30:37.756",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589432,1761708637765,"fUST",-366.46586974,0.00021309,2,"2025-10-29T03:30:37.765",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589433,1761708637774,"fUST",-167.80660118,0.00021309,2,"2025-10-29T03:30:37.774",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589434,1761708637783,"fUST",-298.642731,0.00021309,2,"2025-10-29T03:30:37.783",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589435,1761708637792,"fUST",-200.0,0.00021309,2,"2025-10-29T03:30:37.792",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589436,1761708637802,"fUST",-447.09517077,0.00021309,2,"2025-10-29T03:30:37.802",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589437,1761708637812,"fUST",-3686.2459567,0.0002131,2,"2025-10-29T03:30:37.812",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589438,1761708637827,"fUST",-374.68884752,0.0002131,2,"2025-10-29T03:30:37.827",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589439,1761708637893,"fUST",-11796.79257186,0.0002131,2,"2025-10-29T03:30:37.893",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589440,1761708640023,"fUST",-34357.34465222,0.0002131,2,"2025-10-29T03:30:40.023",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589442,1761708640096,"fUST",-888.0533857,0.0002131,2,"2025-10-29T03:30:40.096",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589443,1761708640119,"fUST",-14666.9101342,0.0002131,2,"2025-10-29T03:30:40.119",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589472,1761708643393,"fUST",-151385.91306033,0.0002131,2,"2025-10-29T03:30:43.393",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589476,1761708645925,"fUST",-2518.042099,0.00021156,5,"2025-10-29T03:30:45.925",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589477,1761708645965,"fUST",-384.67070929,0.00021156,5,"2025-10-29T03:30:45.965",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589478,1761708645975,"fUST",-14543.77047454,0.0002131,2,"2025-10-29T03:30:45.975",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589479,1761708646019,"fUST",-2439.49332181,0.0002131,2,"2025-10-29T03:30:46.019",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589532,1761709083369,"fUST",178.8,0.00016234,2,"2025-10-29T03:38:03.369",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589533,1761709083659,"fUST",178.8,0.00016234,2,"2025-10-29T03:38:03.659",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589586,1761709625125,"fUST",-1246.67499371,0.00020105,2,"2025-10-29T03:47:05.125",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589587,1761709631096,"fUST",-15.74694894,0.00020105,2,"2025-10-29T03:47:11.096",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589588,1761709631116,"fUST",-150.0,0.00020147,2,"2025-10-29T03:47:11.116",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589589,1761709631135,"fUST",-169.16164656,0.00020189,5,"2025-10-29T03:47:11.135",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589590,1761709631156,"fUST",-205.79867159,0.00020208,2,"2025-10-29T03:47:11.156",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589591,1761709631176,"fUST",-195.84054,0.00020309,2,"2025-10-29T03:47:11.176",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589592,1761709631195,"fUST",-2124.828748,0.00020309,2,"2025-10-29T03:47:11.195",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589593,1761709631216,"fUST",-1200.0,0.00021155,2,"2025-10-29T03:47:11.216",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589594,1761709631236,"fUST",-300.0,0.00021155,2,"2025-10-29T03:47:11.236",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589595,1761709631255,"fUST",-3116.89523108,0.00021156,5,"2025-10-29T03:47:11.255",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589596,1761709631276,"fUST",-1892.47261588,0.00021209,2,"2025-10-29T03:47:11.276",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589597,1761709631294,"fUST",-300.0,0.00021305,2,"2025-10-29T03:47:11.294",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589598,1761709631313,"fUST",-300.0,0.00021306,2,"2025-10-29T03:47:11.313",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589599,1761709631332,"fUST",-300.0,0.00021306,2,"2025-10-29T03:47:11.332",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589600,1761709631352,"fUST",-500.0,0.00021309,2,"2025-10-29T03:47:11.352",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589601,1761709631373,"fUST",-500.0,0.00021309,2,"2025-10-29T03:47:11.373",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589602,1761709631556,"fUST",-500.0,0.00021309,2,"2025-10-29T03:47:11.556",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589603,1761709631577,"fUST",-348.12267132,0.00021309,2,"2025-10-29T03:47:11.577",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589604,1761709631598,"fUST",-251.76840358,0.00021309,2,"2025-10-29T03:47:11.598",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589605,1761709631619,"fUST",-500.0,0.00021309,2,"2025-10-29T03:47:11.619",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589606,1761709631638,"fUST",-500.0,0.00021309,2,"2025-10-29T03:47:11.638",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589607,1761709631656,"fUST",-500.0,0.00021309,2,"2025-10-29T03:47:11.656",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589608,1761709631676,"fUST",-500.0,0.00021309,2,"2025-10-29T03:47:11.676",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589609,1761709631696,"fUST",-500.0,0.00021309,2,"2025-10-29T03:47:11.696",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589610,1761709631714,"fUST",-500.0,0.00021309,2,"2025-10-29T03:47:11.714",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589611,1761709631733,"fUST",-500.0,0.00021309,2,"2025-10-29T03:47:11.733",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589612,1761709631753,"fUST",-500.0,0.00021309,2,"2025-10-29T03:47:11.753",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589613,1761709631775,"fUST",-650.0,0.00021309,2,"2025-10-29T03:47:11.775",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589614,1761709631793,"fUST",-500.0,0.00021309,2,"2025-10-29T03:47:11.793",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589615,1761709631815,"fUST",-523.40843678,0.00021309,2,"2025-10-29T03:47:11.815",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589616,1761709631837,"fUST",-500.0,0.00021309,2,"2025-10-29T03:47:11.837",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589617,1761709631858,"fUST",-300.0,0.00021309,2,"2025-10-29T03:47:11.858",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589618,1761709631878,"fUST",-500.0,0.00021309,2,"2025-10-29T03:47:11.878",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589619,1761709631899,"fUST",-500.0,0.00021309,2,"2025-10-29T03:47:11.899",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589620,1761709631920,"fUST",-500.0,0.00021309,2,"2025-10-29T03:47:11.920",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589621,1761709631940,"fUST",-500.0,0.00021309,2,"2025-10-29T03:47:11.940",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589622,1761709631962,"fUST",-500.0,0.00021309,2,"2025-10-29T03:47:11.962",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589623,1761709631982,"fUST",-500.0,0.00021309,2,"2025-10-29T03:47:11.982",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589624,1761709632003,"fUST",-200.0,0.00021309,2,"2025-10-29T03:47:12.003",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589625,1761709632023,"fUST",-500.0,0.00021309,2,"2025-10-29T03:47:12.023",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589626,1761709632043,"fUST",-500.0,0.00021309,2,"2025-10-29T03:47:12.043",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589627,1761709632063,"fUST",-500.0,0.00021309,2,"2025-10-29T03:47:12.063",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589628,1761709632084,"fUST",-142.4054111,0.00021309,2,"2025-10-29T03:47:12.084",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589629,1761709648134,"fUST",-357.5945889,0.00021309,2,"2025-10-29T03:47:28.134",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589630,1761709648160,"fUST",-500.0,0.00021309,2,"2025-10-29T03:47:28.160",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589631,1761709648181,"fUST",-500.0,0.00021309,2,"2025-10-29T03:47:28.181",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589632,1761709648203,"fUST",-521.2425,0.00021309,2,"2025-10-29T03:47:28.203",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589633,1761709648226,"fUST",-500.0,0.00021309,2,"2025-10-29T03:47:28.226",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589634,1761709648246,"fUST",-500.0,0.00021309,2,"2025-10-29T03:47:28.246",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589635,1761709648268,"fUST",-650.0,0.00021309,2,"2025-10-29T03:47:28.268",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589636,1761709648288,"fUST",-500.0,0.00021309,2,"2025-10-29T03:47:28.288",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589637,1761709648308,"fUST",-500.0,0.00021309,2,"2025-10-29T03:47:28.308",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589638,1761709648329,"fUST",-500.0,0.00021309,2,"2025-10-29T03:47:28.329",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589639,1761709648349,"fUST",-500.0,0.00021309,2,"2025-10-29T03:47:28.349",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589640,1761709648370,"fUST",-519.74838805,0.00021309,2,"2025-10-29T03:47:28.370",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589641,1761709648389,"fUST",-500.0,0.00021309,2,"2025-10-29T03:47:28.389",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589642,1761709648408,"fUST",-500.0,0.00021309,2,"2025-10-29T03:47:28.408",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589643,1761709648426,"fUST",-630.12366618,0.00021309,2,"2025-10-29T03:47:28.426",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589644,1761709648445,"fUST",-261.00898282,0.00021309,2,"2025-10-29T03:47:28.445",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589645,1761709648464,"fUST",-409.48653997,0.00021309,2,"2025-10-29T03:47:28.464",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589646,1761709648484,"fUST",-51901.66608645,0.0002131,2,"2025-10-29T03:47:28.484",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589647,1761709648505,"fUST",-344.780429,0.00021348,2,"2025-10-29T03:47:28.505",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589648,1761709648524,"fUST",-192.5977016,0.00021348,2,"2025-10-29T03:47:28.524",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589649,1761709648545,"fUST",-331.0,0.0002146,2,"2025-10-29T03:47:28.545",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589650,1761709648564,"fUST",-331.0,0.0002146,2,"2025-10-29T03:47:28.564",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589651,1761709648582,"fUST",-331.0,0.0002146,2,"2025-10-29T03:47:28.582",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589652,1761709648600,"fUST",-331.0,0.0002146,2,"2025-10-29T03:47:28.600",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589653,1761709648619,"fUST",-542.633,0.00021493,2,"2025-10-29T03:47:28.619",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589654,1761709648638,"fUST",-2167.0,0.00021493,2,"2025-10-29T03:47:28.638",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589655,1761709648659,"fUST",-984.0,0.00021493,2,"2025-10-29T03:47:28.659",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589656,1761709648678,"fUST",-412.0,0.00021493,2,"2025-10-29T03:47:28.678",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589657,1761709648697,"fUST",-403.6515735,0.00021505,2,"2025-10-29T03:47:28.697",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589658,1761709648716,"fUST",-178.84533923,0.00021512,2,"2025-10-29T03:47:28.716",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589659,1761709648735,"fUST",-500.0,0.00021512,2,"2025-10-29T03:47:28.735",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589660,1761709648754,"fUST",-161.45595649,0.00021513,2,"2025-10-29T03:47:28.754",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589661,1761709648776,"fUST",-412.74635135,0.00021513,2,"2025-10-29T03:47:28.776",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589662,1761709648794,"fUST",-823.67963159,0.00021513,2,"2025-10-29T03:47:28.794",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589663,1761709648812,"fUST",-3294.71852637,0.00021513,2,"2025-10-29T03:47:28.812",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589664,1761709648831,"fUST",-1650.9854054,0.00021513,2,"2025-10-29T03:47:28.831",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589665,1761709648850,"fUST",-264.96908396,0.00021561,2,"2025-10-29T03:47:28.850",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589666,1761709648869,"fUST",-500.0,0.00021567,2,"2025-10-29T03:47:28.869",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589667,1761709648889,"fUST",-172.704803,0.000216,2,"2025-10-29T03:47:28.889",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589668,1761709648908,"fUST",-590.1357464,0.000216,2,"2025-10-29T03:47:28.908",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589669,1761709648941,"fUST",-179.707,0.000216,2,"2025-10-29T03:47:28.941",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589670,1761709648960,"fUST",-259.16880805,0.00021622,2,"2025-10-29T03:47:28.960",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589671,1761709648981,"fUST",-168.0,0.00021663,2,"2025-10-29T03:47:28.981",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589672,1761709649001,"fUST",-590.918156,0.000217,2,"2025-10-29T03:47:29.001",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589673,1761709649020,"fUST",-590.918156,0.000217,2,"2025-10-29T03:47:29.020",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589674,1761709649039,"fUST",-834.41,0.00021717,2,"2025-10-29T03:47:29.039",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589675,1761709649060,"fUST",-924.51,0.00021741,2,"2025-10-29T03:47:29.060",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589676,1761709649078,"fUST",-277.0,0.000218,2,"2025-10-29T03:47:29.078",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589677,1761709649097,"fUST",-1570.50859369,0.00021817,2,"2025-10-29T03:47:29.097",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589678,1761709677328,"fUST",168.0,0.00030137,120,"2025-10-29T03:47:57.328",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589727,1761709832143,"fUST",-255.08088528,0.00020208,2,"2025-10-29T03:50:32.143",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589729,1761709832154,"fUST",-1142.15460295,0.00021173,2,"2025-10-29T03:50:32.154",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589773,1761709832594,"fUST",-605.29110034,0.00021173,2,"2025-10-29T03:50:32.594",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589774,1761709832603,"fUST",-300.0,0.00021209,2,"2025-10-29T03:50:32.603",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589775,1761709832612,"fUST",-1726.53660242,0.0002121,2,"2025-10-29T03:50:32.612",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392589776,1761709832623,"fUST",-6210.74792142,0.0002121,2,"2025-10-29T03:50:32.623",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392590224,1761709837989,"fUST",-286.64057798,0.00021209,2,"2025-10-29T03:50:37.989",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392590225,1761709837999,"fUST",-182.70628797,0.00021209,2,"2025-10-29T03:50:37.999",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392590226,1761709838010,"fUST",-146338.0503334,0.0002121,2,"2025-10-29T03:50:38.010",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392590227,1761709838021,"fUST",-268.98408808,0.0002121,2,"2025-10-29T03:50:38.021",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392590228,1761709838032,"fUST",-338.1030859,0.0002121,2,"2025-10-29T03:50:38.032",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392590229,1761709838043,"fUST",-14536.5989462,0.0002121,2,"2025-10-29T03:50:38.043",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392590230,1761709838099,"fUST",-4087.8144759,0.0002121,2,"2025-10-29T03:50:38.099",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392590231,1761709838691,"fUST",-8951.879446,0.0002121,2,"2025-10-29T03:50:38.691",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392590240,1761709840407,"fUST",-21830.14021239,0.0002121,2,"2025-10-29T03:50:40.407",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392590242,1761709840420,"fUST",-6058.72405173,0.0002121,2,"2025-10-29T03:50:40.420",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392590341,1761709843268,"fUST",-542.41,0.0002121,2,"2025-10-29T03:50:43.268",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392590393,1761709846233,"fUST",-1980.61212347,0.0002121,2,"2025-10-29T03:50:46.233",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392590395,1761709846246,"fUST",-1000.0,0.0002121,2,"2025-10-29T03:50:46.246",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392590401,1761709876059,"fUST",174.844039,0.00020814,120,"2025-10-29T03:51:16.059",0.00032849999999999996,35.58,0.6979363161805129,576791769.2845682]
[392590408,1761710851097,"fUST",-559.817139,0.00020055,2,"2025-10-29T04:07:31.097",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590409,1761710851117,"fUST",-520.678345,0.00020202,2,"2025-10-29T04:07:31.117",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590410,1761710851140,"fUST",-150.0,0.00020208,2,"2025-10-29T04:07:31.140",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590411,1761710851167,"fUST",-1000.0,0.00020225,2,"2025-10-29T04:07:31.167",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590412,1761710851185,"fUST",-357.7234667,0.00020329,2,"2025-10-29T04:07:31.185",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590413,1761710851204,"fUST",-168.2105155,0.00020814,2,"2025-10-29T04:07:31.204",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590414,1761710879779,"fUST",160.47,0.00016234,2,"2025-10-29T04:07:59.779",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590419,1761711032265,"fUST",-645.17800214,0.00020437,2,"2025-10-29T04:10:32.265",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590421,1761711032275,"fUST",-165.35790053,0.00020802,5,"2025-10-29T04:10:32.275",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590423,1761711032284,"fUST",-6.6335235,0.00020814,2,"2025-10-29T04:10:32.284",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590425,1761711032293,"fUST",-150.0,0.00020962,2,"2025-10-29T04:10:32.293",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590427,1761711032302,"fUST",-382.67375351,0.00021109,2,"2025-10-29T04:10:32.302",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590430,1761711032317,"fUST",-824.44,0.00021109,2,"2025-10-29T04:10:32.317",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590437,1761711032372,"fUST",-443.232538,0.00021109,2,"2025-10-29T04:10:32.372",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590439,1761711032381,"fUST",-487.66658367,0.00021139,2,"2025-10-29T04:10:32.381",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590477,1761711038172,"fUST",-1600.61680532,0.00021139,2,"2025-10-29T04:10:38.172",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590478,1761711038181,"fUST",-155.32135285,0.00021197,2,"2025-10-29T04:10:38.181",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590479,1761711038191,"fUST",-151.0,0.000212,4,"2025-10-29T04:10:38.191",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590480,1761711038200,"fUST",-743.15,0.000212,3,"2025-10-29T04:10:38.200",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590481,1761711038210,"fUST",-403.72361849,0.00021203,2,"2025-10-29T04:10:38.210",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590482,1761711038219,"fUST",-300.0,0.00021205,2,"2025-10-29T04:10:38.219",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590483,1761711038228,"fUST",-300.0,0.00021205,2,"2025-10-29T04:10:38.228",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590484,1761711038238,"fUST",-300.0,0.00021205,2,"2025-10-29T04:10:38.238",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590485,1761711038247,"fUST",-300.0,0.00021205,2,"2025-10-29T04:10:38.247",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590486,1761711038256,"fUST",-1200.0,0.00021205,2,"2025-10-29T04:10:38.256",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590487,1761711038266,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.266",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590488,1761711038275,"fUST",-437.71316037,0.00021209,2,"2025-10-29T04:10:38.275",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590489,1761711038284,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.284",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590490,1761711038294,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.294",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590491,1761711038304,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.304",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590492,1761711038313,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.313",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590493,1761711038322,"fUST",-649.44830588,0.00021209,2,"2025-10-29T04:10:38.322",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590494,1761711038332,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.332",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590495,1761711038342,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.342",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590496,1761711038351,"fUST",-316.45807459,0.00021209,2,"2025-10-29T04:10:38.351",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590497,1761711038361,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.361",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590498,1761711038370,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.370",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590499,1761711038380,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.380",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590500,1761711038389,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.389",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590501,1761711038398,"fUST",-593.65747502,0.00021209,2,"2025-10-29T04:10:38.398",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590502,1761711038407,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.407",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590503,1761711038416,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.416",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590504,1761711038426,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.426",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590505,1761711038435,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.435",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590506,1761711038445,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.445",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590507,1761711038454,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.454",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590508,1761711038463,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.463",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590509,1761711038472,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.472",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590510,1761711038484,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.484",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590511,1761711038494,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.494",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590512,1761711038503,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.503",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590513,1761711038512,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.512",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590514,1761711038523,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.523",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590515,1761711038531,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.531",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590516,1761711038540,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.540",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590517,1761711038549,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.549",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590518,1761711038560,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.560",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590519,1761711038569,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.569",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590520,1761711038578,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.578",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590521,1761711038588,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.588",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590522,1761711038597,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.597",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590523,1761711038607,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.607",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590524,1761711038616,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.616",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590525,1761711038625,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.625",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590526,1761711038634,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.634",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590527,1761711038644,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.644",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590528,1761711038653,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.653",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590529,1761711038663,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.663",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590530,1761711038672,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.672",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590531,1761711038681,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.681",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590532,1761711038691,"fUST",-503.99116942,0.00021209,2,"2025-10-29T04:10:38.691",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590533,1761711038700,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.700",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590534,1761711038710,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.710",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590535,1761711038720,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.720",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590536,1761711038730,"fUST",-406.34252498,0.00021209,2,"2025-10-29T04:10:38.730",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590537,1761711038739,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.739",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590538,1761711038749,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.749",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590539,1761711038758,"fUST",-500.0,0.00021209,2,"2025-10-29T04:10:38.758",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590540,1761711038767,"fUST",-303.14594938,0.00021209,2,"2025-10-29T04:10:38.767",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590541,1761711038776,"fUST",-19867.48720282,0.0002121,2,"2025-10-29T04:10:38.776",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590542,1761711038788,"fUST",-52801.39899165,0.0002121,2,"2025-10-29T04:10:38.788",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590543,1761711038799,"fUST",-3459.91468453,0.0002121,2,"2025-10-29T04:10:38.799",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590545,1761711040420,"fUST",-4296.28886297,0.0002121,2,"2025-10-29T04:10:40.420",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590552,1761711043393,"fUST",-13691.90210295,0.0002121,2,"2025-10-29T04:10:43.393",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590556,1761711411967,"fUST",431.54131691,0.00013699,2,"2025-10-29T04:16:51.967",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590557,1761711411991,"fUST",183.21963109,0.00013699,2,"2025-10-29T04:16:51.991",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590559,1761711639218,"fUST",1514.0,0.00017429,2,"2025-10-29T04:20:39.218",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590564,1761712028127,"fUST",-1270.10015459,0.00017522,2,"2025-10-29T04:27:08.127",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590568,1761712130438,"fUST",3714.71716215,0.00017439,2,"2025-10-29T04:28:50.438",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590569,1761712135179,"fUST",6285.29283785,0.00017439,2,"2025-10-29T04:28:55.179",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590570,1761712135201,"fUST",312.04484213,0.00017439,2,"2025-10-29T04:28:55.201",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590571,1761712146097,"fUST",-6135.60341306,0.00017522,2,"2025-10-29T04:29:06.097",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590572,1761712146115,"fUST",-285.15033212,0.00018255,3,"2025-10-29T04:29:06.115",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590573,1761712146136,"fUST",-150.0,0.00018356,2,"2025-10-29T04:29:06.136",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590574,1761712146155,"fUST",-300.0,0.00018721,2,"2025-10-29T04:29:06.155",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590575,1761712146175,"fUST",-500.0,0.00018722,2,"2025-10-29T04:29:06.175",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590576,1761712146194,"fUST",-500.0,0.00018722,2,"2025-10-29T04:29:06.194",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590577,1761712146214,"fUST",-500.0,0.00018722,2,"2025-10-29T04:29:06.214",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590578,1761712146235,"fUST",-181.1248518,0.00018722,2,"2025-10-29T04:29:06.235",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590579,1761712146256,"fUST",-500.0,0.00018722,2,"2025-10-29T04:29:06.256",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590580,1761712146276,"fUST",-252.29773883,0.00018722,2,"2025-10-29T04:29:06.276",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590581,1761712150104,"fUST",-1559.52689451,0.00018623,2,"2025-10-29T04:29:10.104",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590582,1761712150126,"fUST",-247.70226117,0.00018722,2,"2025-10-29T04:29:10.126",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590583,1761712150148,"fUST",-500.0,0.00018722,2,"2025-10-29T04:29:10.148",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590584,1761712150169,"fUST",-200.0,0.00018722,2,"2025-10-29T04:29:10.169",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590585,1761712150192,"fUST",-396.76371501,0.00018722,2,"2025-10-29T04:29:10.192",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590586,1761712150214,"fUST",-500.0,0.00018722,2,"2025-10-29T04:29:10.214",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590587,1761712150236,"fUST",-500.0,0.00018722,2,"2025-10-29T04:29:10.236",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590588,1761712150259,"fUST",-500.0,0.00018722,2,"2025-10-29T04:29:10.259",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590589,1761712150279,"fUST",-500.0,0.00018722,2,"2025-10-29T04:29:10.279",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590590,1761712150300,"fUST",-500.0,0.00018722,2,"2025-10-29T04:29:10.300",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590591,1761712150322,"fUST",-500.0,0.00018722,2,"2025-10-29T04:29:10.322",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590592,1761712150342,"fUST",-500.0,0.00018722,2,"2025-10-29T04:29:10.342",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590593,1761712150363,"fUST",-500.0,0.00018722,2,"2025-10-29T04:29:10.363",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590594,1761712150382,"fUST",-398.67444791,0.00018722,2,"2025-10-29T04:29:10.382",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590595,1761712150402,"fUST",-500.0,0.00018722,2,"2025-10-29T04:29:10.402",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590596,1761712150425,"fUST",-500.0,0.00018722,2,"2025-10-29T04:29:10.425",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590597,1761712150445,"fUST",-500.0,0.00018722,2,"2025-10-29T04:29:10.445",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590598,1761712150466,"fUST",-500.0,0.00018722,2,"2025-10-29T04:29:10.466",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590599,1761712150486,"fUST",-500.0,0.00018722,2,"2025-10-29T04:29:10.486",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590600,1761712150506,"fUST",-500.0,0.00018722,2,"2025-10-29T04:29:10.506",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590601,1761712150525,"fUST",-500.0,0.00018722,2,"2025-10-29T04:29:10.525",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590602,1761712150543,"fUST",-500.0,0.00018722,2,"2025-10-29T04:29:10.543",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590603,1761712150562,"fUST",-500.0,0.00018722,2,"2025-10-29T04:29:10.562",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590604,1761712150581,"fUST",-500.0,0.00018722,2,"2025-10-29T04:29:10.581",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590605,1761712150600,"fUST",-500.0,0.00018722,2,"2025-10-29T04:29:10.600",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590606,1761712150619,"fUST",-500.0,0.00018722,2,"2025-10-29T04:29:10.619",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590607,1761712150638,"fUST",-259.66129953,0.00018722,2,"2025-10-29T04:29:10.638",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590608,1761712150658,"fUST",-500.0,0.00018722,2,"2025-10-29T04:29:10.658",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590609,1761712150677,"fUST",-500.0,0.00018722,2,"2025-10-29T04:29:10.677",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590610,1761712150697,"fUST",-500.0,0.00018722,2,"2025-10-29T04:29:10.697",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590611,1761712150717,"fUST",-500.0,0.00018722,2,"2025-10-29T04:29:10.717",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590612,1761712150737,"fUST",-500.0,0.00018722,2,"2025-10-29T04:29:10.737",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590613,1761712150757,"fUST",-500.0,0.00018722,2,"2025-10-29T04:29:10.757",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590614,1761712150776,"fUST",-500.0,0.00018722,2,"2025-10-29T04:29:10.776",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590615,1761712150796,"fUST",-500.0,0.00018722,2,"2025-10-29T04:29:10.796",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590616,1761712150818,"fUST",-500.0,0.00018722,2,"2025-10-29T04:29:10.818",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590617,1761712150840,"fUST",-300.0,0.00018723,2,"2025-10-29T04:29:10.840",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590618,1761712150862,"fUST",-300.0,0.00018723,2,"2025-10-29T04:29:10.862",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590619,1761712150883,"fUST",-300.0,0.00018723,2,"2025-10-29T04:29:10.883",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590620,1761712150903,"fUST",-300.0,0.00018723,2,"2025-10-29T04:29:10.903",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590621,1761712150924,"fUST",-300.0,0.00018723,2,"2025-10-29T04:29:10.924",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590622,1761712150944,"fUST",-300.0,0.00018723,2,"2025-10-29T04:29:10.944",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590623,1761712150964,"fUST",-300.0,0.00018723,2,"2025-10-29T04:29:10.964",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590624,1761712150984,"fUST",-300.0,0.00018723,2,"2025-10-29T04:29:10.984",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590625,1761712151004,"fUST",-300.0,0.00018723,2,"2025-10-29T04:29:11.004",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590626,1761712151024,"fUST",-300.0,0.00018723,2,"2025-10-29T04:29:11.024",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590627,1761712151044,"fUST",-300.0,0.00018723,2,"2025-10-29T04:29:11.044",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590628,1761712151063,"fUST",-300.0,0.00018723,2,"2025-10-29T04:29:11.063",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590629,1761712151083,"fUST",-300.0,0.00018723,2,"2025-10-29T04:29:11.083",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590630,1761712151104,"fUST",-300.0,0.00018723,2,"2025-10-29T04:29:11.104",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590631,1761712151123,"fUST",-300.0,0.00018723,2,"2025-10-29T04:29:11.123",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590632,1761712151142,"fUST",-49081.81746724,0.00018723,2,"2025-10-29T04:29:11.142",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590633,1761712158118,"fUST",-918.18253276,0.00018723,2,"2025-10-29T04:29:18.118",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590634,1761712158141,"fUST",-510.87199136,0.00019096,2,"2025-10-29T04:29:18.141",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590635,1761712167093,"fUST",-89.12800864,0.00019096,2,"2025-10-29T04:29:27.093",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590691,1761712232576,"fUST",-500.0,0.00020173,2,"2025-10-29T04:30:32.576",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590693,1761712232586,"fUST",-150.0,0.0002018,2,"2025-10-29T04:30:32.586",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590695,1761712232595,"fUST",-614.760948,0.00020187,2,"2025-10-29T04:30:32.595",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590697,1761712232604,"fUST",-1559.52689445,0.00020726,2,"2025-10-29T04:30:32.604",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590699,1761712232613,"fUST",-763.82293618,0.0002107,2,"2025-10-29T04:30:32.613",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590732,1761712238448,"fUST",-1115.26889482,0.0002107,2,"2025-10-29T04:30:38.448",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590733,1761712238458,"fUST",-460.33874875,0.00021097,2,"2025-10-29T04:30:38.458",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590734,1761712238467,"fUST",-1000.0,0.00021097,2,"2025-10-29T04:30:38.467",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590735,1761712238476,"fUST",-193.13441956,0.00021097,2,"2025-10-29T04:30:38.476",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590736,1761712238485,"fUST",-1000.0,0.00021097,2,"2025-10-29T04:30:38.485",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590737,1761712238495,"fUST",-1000.0,0.00021097,2,"2025-10-29T04:30:38.495",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590738,1761712238504,"fUST",-1000.0,0.00021097,2,"2025-10-29T04:30:38.504",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590739,1761712238513,"fUST",-1000.0,0.00021097,2,"2025-10-29T04:30:38.513",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590740,1761712238522,"fUST",-1000.0,0.00021097,2,"2025-10-29T04:30:38.522",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590741,1761712238531,"fUST",-1000.0,0.00021097,2,"2025-10-29T04:30:38.531",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590742,1761712238540,"fUST",-1081.11864449,0.00021097,2,"2025-10-29T04:30:38.540",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590743,1761712238549,"fUST",-1000.0,0.00021097,2,"2025-10-29T04:30:38.549",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590744,1761712238558,"fUST",-1000.0,0.00021097,2,"2025-10-29T04:30:38.558",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590745,1761712238567,"fUST",-151.0,0.00021097,2,"2025-10-29T04:30:38.567",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590746,1761712238576,"fUST",-1000.0,0.00021097,2,"2025-10-29T04:30:38.576",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590747,1761712238585,"fUST",-276.5359092,0.00021097,2,"2025-10-29T04:30:38.585",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590748,1761712238594,"fUST",-1000.0,0.00021097,2,"2025-10-29T04:30:38.594",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590749,1761712238604,"fUST",-249.11731436,0.00021097,2,"2025-10-29T04:30:38.604",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590750,1761712238613,"fUST",-151.0,0.000211,4,"2025-10-29T04:30:38.613",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590751,1761712238623,"fUST",-183.0746261,0.00021109,2,"2025-10-29T04:30:38.623",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590752,1761712238633,"fUST",-307.72070639,0.00021109,2,"2025-10-29T04:30:38.633",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590753,1761712238642,"fUST",-488.52930167,0.00021109,2,"2025-10-29T04:30:38.642",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590754,1761712238651,"fUST",-500.0,0.00021109,2,"2025-10-29T04:30:38.651",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590755,1761712238660,"fUST",-500.0,0.00021109,2,"2025-10-29T04:30:38.660",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590756,1761712238670,"fUST",-306.62903328,0.00021109,2,"2025-10-29T04:30:38.670",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590757,1761712238679,"fUST",-266.5193831,0.00021109,2,"2025-10-29T04:30:38.679",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590758,1761712238688,"fUST",-54194.25319618,0.0002111,2,"2025-10-29T04:30:38.688",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590759,1761712238700,"fUST",-5231.93822584,0.0002111,2,"2025-10-29T04:30:38.700",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590760,1761712238714,"fUST",-76929.41098393,0.0002111,2,"2025-10-29T04:30:38.714",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590761,1761712238725,"fUST",-493.51606518,0.0002111,2,"2025-10-29T04:30:38.725",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590762,1761712238737,"fUST",-360.82507419,0.0002111,2,"2025-10-29T04:30:38.737",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590763,1761712240810,"fUST",-236.46770777,0.0002107,2,"2025-10-29T04:30:40.810",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590764,1761712240819,"fUST",-1773.42050942,0.0002111,2,"2025-10-29T04:30:40.819",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590766,1761712258225,"fUST",204.87199136,0.00018726,2,"2025-10-29T04:30:58.225",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590768,1761712687621,"fUST",150.67,0.00016244,2,"2025-10-29T04:38:07.621",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590769,1761712687823,"fUST",150.66,0.00016244,2,"2025-10-29T04:38:07.823",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590780,1761712966478,"fUST",370.0,0.00030137,120,"2025-10-29T04:42:46.478",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590783,1761713096743,"fUST",-236.83666924,0.00018726,2,"2025-10-29T04:44:56.743",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590784,1761713096763,"fUST",-150.0,0.00018763,2,"2025-10-29T04:44:56.763",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590785,1761713096783,"fUST",-500.0,0.000188,2,"2025-10-29T04:44:56.783",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590786,1761713096803,"fUST",-215.19233394,0.00019231,2,"2025-10-29T04:44:56.803",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590787,1761713096830,"fUST",-340.537306,0.00019361,2,"2025-10-29T04:44:56.830",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590788,1761713096850,"fUST",-871.61956903,0.00019496,2,"2025-10-29T04:44:56.850",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590789,1761713096871,"fUST",-202.78948377,0.00019699,4,"2025-10-29T04:44:56.871",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590790,1761713096893,"fUST",-182.597482,0.0001987,2,"2025-10-29T04:44:56.893",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590791,1761713096913,"fUST",-1000.0,0.00019896,2,"2025-10-29T04:44:56.913",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590792,1761713096933,"fUST",-12564.9868959,0.0001997,2,"2025-10-29T04:44:56.933",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590793,1761713096954,"fUST",-500.0,0.00019971,2,"2025-10-29T04:44:56.954",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590794,1761713096979,"fUST",-500.0,0.00019971,2,"2025-10-29T04:44:56.979",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590795,1761713096999,"fUST",-222.97606757,0.00019971,2,"2025-10-29T04:44:56.999",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590796,1761713097020,"fUST",-500.0,0.00019971,2,"2025-10-29T04:44:57.020",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590797,1761713097040,"fUST",-222.16598285,0.00019971,2,"2025-10-29T04:44:57.040",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590798,1761713097065,"fUST",-500.0,0.00019971,2,"2025-10-29T04:44:57.065",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590799,1761713097085,"fUST",-153.62041051,0.00019971,2,"2025-10-29T04:44:57.085",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590800,1761713097110,"fUST",-500.0,0.00019971,2,"2025-10-29T04:44:57.110",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590801,1761713097135,"fUST",-256.39965619,0.00019971,2,"2025-10-29T04:44:57.135",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590802,1761713097157,"fUST",-373.07670851,0.00019971,2,"2025-10-29T04:44:57.157",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590803,1761713097178,"fUST",-308.79443106,0.00019971,2,"2025-10-29T04:44:57.178",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590804,1761713097200,"fUST",-500.0,0.00019971,2,"2025-10-29T04:44:57.200",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590805,1761713097219,"fUST",-1200.0,0.00019972,2,"2025-10-29T04:44:57.219",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590806,1761713097239,"fUST",-300.0,0.00019972,2,"2025-10-29T04:44:57.239",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590807,1761713097258,"fUST",-50000.0,0.00019972,2,"2025-10-29T04:44:57.258",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590808,1761713097279,"fUST",-170.01520524,0.00019973,2,"2025-10-29T04:44:57.279",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590809,1761713097299,"fUST",-500.0,0.00019973,2,"2025-10-29T04:44:57.299",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590810,1761713097318,"fUST",-500.19576729,0.00019973,2,"2025-10-29T04:44:57.318",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590811,1761713097337,"fUST",-208.66737622,0.00019973,2,"2025-10-29T04:44:57.337",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590812,1761713097356,"fUST",-507.44583612,0.00019973,2,"2025-10-29T04:44:57.356",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590813,1761713097375,"fUST",-500.0,0.00019973,2,"2025-10-29T04:44:57.375",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590814,1761713097395,"fUST",-500.0,0.00019973,2,"2025-10-29T04:44:57.395",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590815,1761713097414,"fUST",-500.0,0.00019973,2,"2025-10-29T04:44:57.414",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590816,1761713097433,"fUST",-500.70847791,0.00019973,2,"2025-10-29T04:44:57.433",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590817,1761713097452,"fUST",-230.42820227,0.00019973,2,"2025-10-29T04:44:57.452",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590818,1761713097472,"fUST",-500.0,0.00019973,2,"2025-10-29T04:44:57.472",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590819,1761713097491,"fUST",-300.0,0.00019988,2,"2025-10-29T04:44:57.491",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590820,1761713097511,"fUST",-168.0,0.00019988,2,"2025-10-29T04:44:57.511",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590821,1761713097532,"fUST",-300.0,0.00019988,2,"2025-10-29T04:44:57.532",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590822,1761713097553,"fUST",-1200.0,0.00019988,2,"2025-10-29T04:44:57.553",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590823,1761713097572,"fUST",-300.0,0.00019988,2,"2025-10-29T04:44:57.572",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590824,1761713097592,"fUST",-351.87302329,0.00019989,2,"2025-10-29T04:44:57.592",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590825,1761713097612,"fUST",-500.0,0.00019989,2,"2025-10-29T04:44:57.612",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590826,1761713097633,"fUST",-500.0,0.00019989,2,"2025-10-29T04:44:57.633",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590827,1761713097653,"fUST",-600.31944745,0.00019989,2,"2025-10-29T04:44:57.653",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590828,1761713097673,"fUST",-100000.0,0.0001999,2,"2025-10-29T04:44:57.673",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590829,1761713097692,"fUST",-1760.21877017,0.00020073,2,"2025-10-29T04:44:57.692",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590830,1761713097712,"fUST",-500.0,0.00020173,2,"2025-10-29T04:44:57.712",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590831,1761713097732,"fUST",-1760.21877013,0.00020253,2,"2025-10-29T04:44:57.732",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590832,1761713097752,"fUST",-500.0,0.00020253,2,"2025-10-29T04:44:57.752",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590833,1761713097776,"fUST",-1760.21877013,0.00020433,2,"2025-10-29T04:44:57.776",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590834,1761713097796,"fUST",-20817.8051677,0.00020508,2,"2025-10-29T04:44:57.796",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590835,1761713097817,"fUST",-449.968508,0.00020508,2,"2025-10-29T04:44:57.817",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590836,1761713097837,"fUST",-1000.0,0.00020521,2,"2025-10-29T04:44:57.837",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590837,1761713097859,"fUST",-1000.0,0.00020521,2,"2025-10-29T04:44:57.859",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590838,1761713097880,"fUST",-1000.0,0.00020521,2,"2025-10-29T04:44:57.880",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590839,1761713097900,"fUST",-1001.82350991,0.00020521,2,"2025-10-29T04:44:57.900",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590840,1761713097921,"fUST",-1000.0,0.00020521,2,"2025-10-29T04:44:57.921",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590841,1761713097943,"fUST",-1760.21877013,0.00020612,2,"2025-10-29T04:44:57.943",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590842,1761713097964,"fUST",-177.0,0.00020763,2,"2025-10-29T04:44:57.964",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590843,1761713097988,"fUST",-1760.21877013,0.00020792,2,"2025-10-29T04:44:57.988",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590844,1761713098012,"fUST",-241.714494,0.00020792,7,"2025-10-29T04:44:58.012",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590845,1761713098033,"fUST",-500.0,0.00020873,2,"2025-10-29T04:44:58.033",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590846,1761713098053,"fUST",-501.11163039,0.00020873,2,"2025-10-29T04:44:58.053",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590847,1761713098072,"fUST",-475.2268721,0.00020873,2,"2025-10-29T04:44:58.072",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590848,1761713098092,"fUST",-387.60367548,0.00020873,2,"2025-10-29T04:44:58.092",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590849,1761713098112,"fUST",-500.75396007,0.00020873,2,"2025-10-29T04:44:58.112",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590850,1761713098133,"fUST",-500.0,0.00020873,2,"2025-10-29T04:44:58.133",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590851,1761713098153,"fUST",-500.73989981,0.00020873,2,"2025-10-29T04:44:58.153",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590852,1761713098174,"fUST",-500.0,0.00020873,2,"2025-10-29T04:44:58.174",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590853,1761713098194,"fUST",-500.86896807,0.00020873,2,"2025-10-29T04:44:58.194",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590854,1761713098214,"fUST",-501.05951159,0.00020873,2,"2025-10-29T04:44:58.214",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590855,1761713098234,"fUST",-501.68070001,0.00020873,2,"2025-10-29T04:44:58.234",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590856,1761713098254,"fUST",-500.60285186,0.00020873,2,"2025-10-29T04:44:58.254",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590857,1761713098274,"fUST",-500.0,0.00020873,2,"2025-10-29T04:44:58.274",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590858,1761713098295,"fUST",-1944.97729119,0.00020883,2,"2025-10-29T04:44:58.295",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590859,1761713098316,"fUST",-216.314925,0.0002089,7,"2025-10-29T04:44:58.316",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590860,1761713098336,"fUST",-152.196811,0.0002089,7,"2025-10-29T04:44:58.336",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590861,1761713098356,"fUST",-169.635265,0.0002089,7,"2025-10-29T04:44:58.356",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590862,1761713098376,"fUST",-151.0,0.0002089,7,"2025-10-29T04:44:58.376",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590863,1761713098397,"fUST",-151.0,0.0002089,7,"2025-10-29T04:44:58.397",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590864,1761713098417,"fUST",-151.0,0.0002089,7,"2025-10-29T04:44:58.417",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590865,1761713098438,"fUST",-386.207959,0.0002089,7,"2025-10-29T04:44:58.438",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590866,1761713098458,"fUST",-386.207959,0.0002089,7,"2025-10-29T04:44:58.458",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590867,1761713098478,"fUST",-386.207959,0.0002089,7,"2025-10-29T04:44:58.478",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590868,1761713098498,"fUST",-386.207959,0.0002089,7,"2025-10-29T04:44:58.498",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590869,1761713098518,"fUST",-644.813497,0.0002089,7,"2025-10-29T04:44:58.518",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590870,1761713098541,"fUST",-644.813497,0.0002089,7,"2025-10-29T04:44:58.541",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590871,1761713098561,"fUST",-644.813497,0.0002089,7,"2025-10-29T04:44:58.561",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590872,1761713098581,"fUST",-644.813497,0.0002089,7,"2025-10-29T04:44:58.581",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590873,1761713098757,"fUST",-300171.48995177,0.0002089,2,"2025-10-29T04:44:58.757",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590874,1761713231122,"fUST",-500.0,0.00019971,2,"2025-10-29T04:47:11.122",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590875,1761713231143,"fUST",-500.0,0.00019971,2,"2025-10-29T04:47:11.143",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590876,1761713231163,"fUST",-500.0,0.00019972,2,"2025-10-29T04:47:11.163",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590877,1761713231182,"fUST",-300.0,0.00019988,2,"2025-10-29T04:47:11.182",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590878,1761713231202,"fUST",-633.28,0.00019989,2,"2025-10-29T04:47:11.202",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590879,1761713231221,"fUST",-131.65039708,0.00019989,2,"2025-10-29T04:47:11.221",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590914,1761713435792,"fUST",-1246.67499371,0.00019788,2,"2025-10-29T04:50:35.792",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590915,1761713435802,"fUST",-601.41,0.00019987,2,"2025-10-29T04:50:35.802",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590916,1761713435811,"fUST",-601.41,0.00019987,2,"2025-10-29T04:50:35.811",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590917,1761713435821,"fUST",-1200.0,0.00019987,2,"2025-10-29T04:50:35.821",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590918,1761713435830,"fUST",-1200.0,0.00019988,2,"2025-10-29T04:50:35.830",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590919,1761713435839,"fUST",-601.41,0.00019988,2,"2025-10-29T04:50:35.839",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590920,1761713435848,"fUST",-300.0,0.00019988,2,"2025-10-29T04:50:35.848",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590921,1761713435857,"fUST",-300.0,0.00019988,2,"2025-10-29T04:50:35.857",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590922,1761713435866,"fUST",-300.0,0.00019988,2,"2025-10-29T04:50:35.866",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590923,1761713435875,"fUST",-300.0,0.00019988,2,"2025-10-29T04:50:35.875",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590924,1761713435884,"fUST",-47.97209261,0.00019989,2,"2025-10-29T04:50:35.884",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590926,1761713437612,"fUST",-452.02790739,0.00019989,2,"2025-10-29T04:50:37.612",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590927,1761713437622,"fUST",-500.0,0.00019989,2,"2025-10-29T04:50:37.622",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590928,1761713437631,"fUST",-500.0,0.00019989,2,"2025-10-29T04:50:37.631",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590929,1761713437641,"fUST",-500.0,0.00019989,2,"2025-10-29T04:50:37.641",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590930,1761713437650,"fUST",-126.60650993,0.00019989,2,"2025-10-29T04:50:37.650",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590931,1761713437719,"fUST",-373.39349007,0.00019989,2,"2025-10-29T04:50:37.719",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590932,1761713437729,"fUST",-500.0,0.00019989,2,"2025-10-29T04:50:37.729",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590933,1761713437738,"fUST",-500.0,0.00019989,2,"2025-10-29T04:50:37.738",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590934,1761713437747,"fUST",-500.0,0.00019989,2,"2025-10-29T04:50:37.747",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590935,1761713437756,"fUST",-500.0,0.00019989,2,"2025-10-29T04:50:37.756",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590936,1761713437766,"fUST",-319.9834205,0.00019989,2,"2025-10-29T04:50:37.766",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590937,1761713437775,"fUST",-601.41,0.00019989,2,"2025-10-29T04:50:37.775",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590938,1761713437784,"fUST",-601.41,0.00019989,2,"2025-10-29T04:50:37.784",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590939,1761713437794,"fUST",-601.41,0.00019989,2,"2025-10-29T04:50:37.794",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590940,1761713437803,"fUST",-601.41,0.00019989,2,"2025-10-29T04:50:37.803",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590941,1761713437812,"fUST",-601.41,0.00019989,2,"2025-10-29T04:50:37.812",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590942,1761713437821,"fUST",-269.77606365,0.000201,2,"2025-10-29T04:50:37.821",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590943,1761713437831,"fUST",-500.0,0.00020173,2,"2025-10-29T04:50:37.831",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590944,1761713437840,"fUST",-400.97715901,0.0002021,2,"2025-10-29T04:50:37.840",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590945,1761713437849,"fUST",-248.297269,0.0002021,2,"2025-10-29T04:50:37.849",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590946,1761713437858,"fUST",-165.01648231,0.0002021,2,"2025-10-29T04:50:37.858",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590947,1761713437868,"fUST",-150.0,0.00020211,2,"2025-10-29T04:50:37.868",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590948,1761713437877,"fUST",-500.0,0.00020507,2,"2025-10-29T04:50:37.877",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590949,1761713437886,"fUST",-601.41,0.00020507,2,"2025-10-29T04:50:37.886",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590950,1761713437895,"fUST",-160.0,0.00020511,2,"2025-10-29T04:50:37.895",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590951,1761713437905,"fUST",-500.0,0.0002052,2,"2025-10-29T04:50:37.905",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590952,1761713437915,"fUST",-207.93154503,0.0002079,2,"2025-10-29T04:50:37.915",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590953,1761713437924,"fUST",-10141.4022461,0.00020845,2,"2025-10-29T04:50:37.924",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590954,1761713437935,"fUST",-765.5249233,0.00020845,2,"2025-10-29T04:50:37.935",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590955,1761713437944,"fUST",-246.3111163,0.00020877,2,"2025-10-29T04:50:37.944",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590956,1761713437954,"fUST",-500.0,0.00020878,2,"2025-10-29T04:50:37.954",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590957,1761713437963,"fUST",-151.0,0.00020878,2,"2025-10-29T04:50:37.963",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590958,1761713437972,"fUST",-1000.0,0.00020878,2,"2025-10-29T04:50:37.972",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590959,1761713437981,"fUST",-257.14700198,0.00020878,2,"2025-10-29T04:50:37.981",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590960,1761713437991,"fUST",-1000.0,0.00020878,2,"2025-10-29T04:50:37.991",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590961,1761713438000,"fUST",-151.0,0.00020878,2,"2025-10-29T04:50:38.000",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590962,1761713438009,"fUST",-606.86239592,0.00020878,2,"2025-10-29T04:50:38.009",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590963,1761713438019,"fUST",-178.42522448,0.00020878,2,"2025-10-29T04:50:38.019",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590964,1761713438028,"fUST",-1000.0,0.00020878,2,"2025-10-29T04:50:38.028",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590965,1761713438037,"fUST",-151.0,0.00020878,2,"2025-10-29T04:50:38.037",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590966,1761713438048,"fUST",-151.0,0.00020878,2,"2025-10-29T04:50:38.048",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590967,1761713438061,"fUST",-1000.0,0.00020878,2,"2025-10-29T04:50:38.061",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590968,1761713438070,"fUST",-250.0,0.00020878,2,"2025-10-29T04:50:38.070",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590969,1761713438080,"fUST",-151.0,0.00020878,2,"2025-10-29T04:50:38.080",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590970,1761713438089,"fUST",-1000.0,0.00020878,2,"2025-10-29T04:50:38.089",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590971,1761713438102,"fUST",-267.57626936,0.00020878,2,"2025-10-29T04:50:38.102",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590972,1761713438111,"fUST",-151.0,0.00020878,2,"2025-10-29T04:50:38.111",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590973,1761713438121,"fUST",-1000.0,0.00020878,2,"2025-10-29T04:50:38.121",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590974,1761713438130,"fUST",-151.0,0.00020878,2,"2025-10-29T04:50:38.130",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590975,1761713438139,"fUST",-1000.0,0.00020878,2,"2025-10-29T04:50:38.139",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590976,1761713438148,"fUST",-151.0,0.00020878,2,"2025-10-29T04:50:38.148",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590977,1761713438158,"fUST",-1000.0,0.00020878,2,"2025-10-29T04:50:38.158",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590978,1761713438167,"fUST",-151.0,0.00020878,2,"2025-10-29T04:50:38.167",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590979,1761713438176,"fUST",-1000.0,0.00020878,2,"2025-10-29T04:50:38.176",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590980,1761713438186,"fUST",-151.0,0.00020878,2,"2025-10-29T04:50:38.186",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590981,1761713438195,"fUST",-300.18403314,0.00020878,2,"2025-10-29T04:50:38.195",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590982,1761713438206,"fUST",-151.0,0.00020878,2,"2025-10-29T04:50:38.206",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590983,1761713438215,"fUST",-151.0,0.00020878,2,"2025-10-29T04:50:38.215",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590984,1761713438225,"fUST",-151.0,0.00020878,2,"2025-10-29T04:50:38.225",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590985,1761713438234,"fUST",-151.0,0.00020878,2,"2025-10-29T04:50:38.234",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590986,1761713438244,"fUST",-152.99770644,0.00020878,2,"2025-10-29T04:50:38.244",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590987,1761713438253,"fUST",-875.6,0.0002088,3,"2025-10-29T04:50:38.253",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590988,1761713438263,"fUST",-437.8,0.0002088,3,"2025-10-29T04:50:38.263",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590989,1761713438272,"fUST",-218.9,0.0002088,3,"2025-10-29T04:50:38.272",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590990,1761713438282,"fUST",-656.74,0.0002088,3,"2025-10-29T04:50:38.282",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590991,1761713438293,"fUST",-500.0,0.00020889,2,"2025-10-29T04:50:38.293",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590992,1761713438302,"fUST",-401.42974218,0.00020889,2,"2025-10-29T04:50:38.302",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590993,1761713438312,"fUST",-601.41,0.00020889,2,"2025-10-29T04:50:38.312",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590994,1761713438321,"fUST",-601.41,0.00020889,2,"2025-10-29T04:50:38.321",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590995,1761713438330,"fUST",-601.41,0.00020889,2,"2025-10-29T04:50:38.330",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590996,1761713438340,"fUST",-601.41,0.00020889,2,"2025-10-29T04:50:38.340",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590997,1761713438349,"fUST",-601.41,0.00020889,2,"2025-10-29T04:50:38.349",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590998,1761713438358,"fUST",-601.41,0.00020889,2,"2025-10-29T04:50:38.358",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392590999,1761713438367,"fUST",-601.41,0.00020889,2,"2025-10-29T04:50:38.367",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591000,1761713438377,"fUST",-601.41,0.00020889,2,"2025-10-29T04:50:38.377",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591001,1761713438386,"fUST",-601.41,0.00020889,2,"2025-10-29T04:50:38.386",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591002,1761713438395,"fUST",-601.41,0.00020889,2,"2025-10-29T04:50:38.395",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591003,1761713438592,"fUST",-601.41,0.00020889,2,"2025-10-29T04:50:38.592",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591004,1761713438603,"fUST",-601.41,0.00020889,2,"2025-10-29T04:50:38.603",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591005,1761713438612,"fUST",-601.41,0.00020889,2,"2025-10-29T04:50:38.612",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591006,1761713438622,"fUST",-601.41,0.00020889,2,"2025-10-29T04:50:38.622",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591007,1761713438631,"fUST",-601.43043088,0.00020889,2,"2025-10-29T04:50:38.631",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591008,1761713438641,"fUST",-500.0,0.00020889,2,"2025-10-29T04:50:38.641",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591009,1761713438650,"fUST",-69828.51004823,0.0002089,2,"2025-10-29T04:50:38.650",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591010,1761713438659,"fUST",-500.0,0.0002089,2,"2025-10-29T04:50:38.659",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591011,1761713438668,"fUST",-500.0,0.00020944,2,"2025-10-29T04:50:38.668",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591012,1761713438678,"fUST",-500.0,0.00020999,2,"2025-10-29T04:50:38.678",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591013,1761713438687,"fUST",-500.0,0.00021053,2,"2025-10-29T04:50:38.687",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591014,1761713438696,"fUST",-258.59,0.0002107,2,"2025-10-29T04:50:38.696",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591015,1761713438706,"fUST",-222.28,0.0002107,2,"2025-10-29T04:50:38.706",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591016,1761713438716,"fUST",-222.28,0.0002107,2,"2025-10-29T04:50:38.716",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591017,1761713438725,"fUST",-500.0,0.00021108,2,"2025-10-29T04:50:38.725",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591018,1761713438734,"fUST",-151.911353,0.00021109,7,"2025-10-29T04:50:38.734",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591019,1761713438744,"fUST",-195.238872,0.00021109,7,"2025-10-29T04:50:38.744",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591020,1761713438754,"fUST",-151.0,0.00021109,7,"2025-10-29T04:50:38.754",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591021,1761713438763,"fUST",-151.0,0.00021109,7,"2025-10-29T04:50:38.763",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591022,1761713438772,"fUST",-500.0,0.00021109,2,"2025-10-29T04:50:38.772",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591023,1761713438781,"fUST",-500.0,0.00021109,2,"2025-10-29T04:50:38.781",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591024,1761713438791,"fUST",-500.0,0.00021109,2,"2025-10-29T04:50:38.791",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591025,1761713438800,"fUST",-500.0,0.00021109,2,"2025-10-29T04:50:38.800",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591026,1761713438810,"fUST",-568.17401478,0.00021109,2,"2025-10-29T04:50:38.810",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591027,1761713438819,"fUST",-500.0,0.00021109,2,"2025-10-29T04:50:38.819",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591028,1761713438828,"fUST",-500.0,0.00021109,2,"2025-10-29T04:50:38.828",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591029,1761713438838,"fUST",-500.0,0.00021109,2,"2025-10-29T04:50:38.838",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591030,1761713438847,"fUST",-500.0,0.00021109,2,"2025-10-29T04:50:38.847",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591031,1761713438857,"fUST",-500.0,0.00021109,2,"2025-10-29T04:50:38.857",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591032,1761713438866,"fUST",-453.84869689,0.00021109,2,"2025-10-29T04:50:38.866",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591033,1761713438876,"fUST",-501.69523289,0.00021109,2,"2025-10-29T04:50:38.876",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591034,1761713438885,"fUST",-500.0,0.00021109,2,"2025-10-29T04:50:38.885",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591035,1761713438894,"fUST",-151.0,0.00021109,2,"2025-10-29T04:50:38.894",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591036,1761713438904,"fUST",-500.0,0.00021109,2,"2025-10-29T04:50:38.904",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591037,1761713438913,"fUST",-500.0,0.00021109,2,"2025-10-29T04:50:38.913",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591038,1761713438922,"fUST",-500.0,0.00021109,2,"2025-10-29T04:50:38.922",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591039,1761713438932,"fUST",-200.9150106,0.00021109,2,"2025-10-29T04:50:38.932",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591040,1761713438941,"fUST",-200.0,0.00021109,2,"2025-10-29T04:50:38.941",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591041,1761713438950,"fUST",-200.0,0.00021109,2,"2025-10-29T04:50:38.950",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591042,1761713438960,"fUST",-477.0,0.00021111,2,"2025-10-29T04:50:38.960",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591043,1761713438969,"fUST",-500.0,0.00021152,2,"2025-10-29T04:50:38.969",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591044,1761713438978,"fUST",-500.0,0.00021163,2,"2025-10-29T04:50:38.978",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591045,1761713438987,"fUST",-500.0,0.00021164,2,"2025-10-29T04:50:38.987",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591046,1761713438997,"fUST",-500.0,0.00021164,2,"2025-10-29T04:50:38.997",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591047,1761713439007,"fUST",-500.0,0.00021164,2,"2025-10-29T04:50:39.007",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591048,1761713439017,"fUST",-500.0,0.00021164,2,"2025-10-29T04:50:39.017",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591049,1761713439026,"fUST",-500.0,0.00021164,2,"2025-10-29T04:50:39.026",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591050,1761713439035,"fUST",-200.0,0.00021172,2,"2025-10-29T04:50:39.035",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591051,1761713439044,"fUST",-159.79901783,0.00021209,2,"2025-10-29T04:50:39.044",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591052,1761713439059,"fUST",-500.0,0.00021218,2,"2025-10-29T04:50:39.059",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591053,1761713439068,"fUST",-304.61833109,0.00021219,2,"2025-10-29T04:50:39.068",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591054,1761713439078,"fUST",-500.0,0.00021219,2,"2025-10-29T04:50:39.078",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591055,1761713439087,"fUST",-500.0,0.00021219,2,"2025-10-29T04:50:39.087",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591056,1761713439096,"fUST",-547.12201159,0.00021219,2,"2025-10-29T04:50:39.096",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591057,1761713439105,"fUST",-477.0,0.00021226,2,"2025-10-29T04:50:39.105",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591058,1761713439115,"fUST",-477.0,0.00021252,2,"2025-10-29T04:50:39.115",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591059,1761713439124,"fUST",-500.0,0.00021273,2,"2025-10-29T04:50:39.124",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591060,1761713439134,"fUST",-500.0,0.00021273,2,"2025-10-29T04:50:39.134",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591061,1761713439144,"fUST",-500.0,0.00021273,2,"2025-10-29T04:50:39.144",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591062,1761713439154,"fUST",-151.0,0.000213,3,"2025-10-29T04:50:39.154",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591063,1761713439164,"fUST",-957.6880657,0.00021309,2,"2025-10-29T04:50:39.164",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591064,1761713439174,"fUST",-644.813497,0.00021309,7,"2025-10-29T04:50:39.174",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591065,1761713439184,"fUST",-644.813497,0.00021309,7,"2025-10-29T04:50:39.184",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591066,1761713439193,"fUST",-644.813497,0.00021309,7,"2025-10-29T04:50:39.193",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591067,1761713439202,"fUST",-644.813497,0.00021309,7,"2025-10-29T04:50:39.202",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591068,1761713439211,"fUST",-316.42906651,0.00021327,2,"2025-10-29T04:50:39.211",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591069,1761713439221,"fUST",-155.21108211,0.00021328,2,"2025-10-29T04:50:39.221",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591070,1761713439230,"fUST",-500.0,0.00021328,2,"2025-10-29T04:50:39.230",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591071,1761713439240,"fUST",-331.0,0.00021333,2,"2025-10-29T04:50:39.240",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591072,1761713439250,"fUST",-346.54126626,0.00021333,2,"2025-10-29T04:50:39.250",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591073,1761713439259,"fUST",-157.20759983,0.00021383,2,"2025-10-29T04:50:39.259",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591074,1761713439268,"fUST",-151.0,0.000214,3,"2025-10-29T04:50:39.268",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591075,1761713439278,"fUST",-500.0,0.00021425,2,"2025-10-29T04:50:39.278",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591076,1761713439287,"fUST",-185.02695779,0.00021426,2,"2025-10-29T04:50:39.287",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591077,1761713439296,"fUST",-441.7086606,0.00021436,2,"2025-10-29T04:50:39.296",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591078,1761713439305,"fUST",-500.0,0.00021438,2,"2025-10-29T04:50:39.305",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591079,1761713439315,"fUST",-151.0,0.00021462,7,"2025-10-29T04:50:39.315",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591080,1761713439324,"fUST",-386.207959,0.00021462,7,"2025-10-29T04:50:39.324",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591081,1761713439333,"fUST",-386.207959,0.00021462,7,"2025-10-29T04:50:39.333",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591082,1761713439343,"fUST",-386.207959,0.00021462,7,"2025-10-29T04:50:39.343",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591083,1761713439352,"fUST",-386.207959,0.00021462,7,"2025-10-29T04:50:39.352",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591084,1761713439361,"fUST",-632.0,0.00021462,2,"2025-10-29T04:50:39.361",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591085,1761713439371,"fUST",-2166.0,0.00021462,2,"2025-10-29T04:50:39.371",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591086,1761713439380,"fUST",-984.0,0.00021462,2,"2025-10-29T04:50:39.380",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591087,1761713439392,"fUST",-412.0,0.00021462,2,"2025-10-29T04:50:39.392",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591088,1761713439401,"fUST",-150.436,0.00021462,2,"2025-10-29T04:50:39.401",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591089,1761713439410,"fUST",-151.0,0.000215,3,"2025-10-29T04:50:39.410",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591090,1761713439419,"fUST",-179.707,0.00021516,2,"2025-10-29T04:50:39.419",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591091,1761713439429,"fUST",-300.0,0.00021518,20,"2025-10-29T04:50:39.429",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591092,1761713439439,"fUST",-300.0,0.00021518,20,"2025-10-29T04:50:39.439",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591093,1761713439448,"fUST",-300.0,0.00021518,20,"2025-10-29T04:50:39.448",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591095,1761713439457,"fUST",-300.0,0.00021518,20,"2025-10-29T04:50:39.457",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591097,1761713439467,"fUST",-300.0,0.00021518,20,"2025-10-29T04:50:39.467",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591099,1761713439476,"fUST",-300.0,0.00021518,20,"2025-10-29T04:50:39.476",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591101,1761713439486,"fUST",-300.0,0.00021518,20,"2025-10-29T04:50:39.486",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591103,1761713439497,"fUST",-300.0,0.00021518,20,"2025-10-29T04:50:39.497",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591105,1761713439507,"fUST",-300.0,0.00021518,20,"2025-10-29T04:50:39.507",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591106,1761713439518,"fUST",-300.0,0.00021518,20,"2025-10-29T04:50:39.518",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591108,1761713439527,"fUST",-300.0,0.00021518,20,"2025-10-29T04:50:39.527",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591110,1761713439537,"fUST",-300.0,0.00021518,20,"2025-10-29T04:50:39.537",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591112,1761713439546,"fUST",-300.0,0.00021518,20,"2025-10-29T04:50:39.546",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591114,1761713439556,"fUST",-300.0,0.00021518,20,"2025-10-29T04:50:39.556",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591116,1761713439565,"fUST",-300.0,0.00021518,20,"2025-10-29T04:50:39.565",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591118,1761713439574,"fUST",-600.0,0.00021518,20,"2025-10-29T04:50:39.574",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591120,1761713439584,"fUST",-800.0,0.00021555,2,"2025-10-29T04:50:39.584",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591122,1761713439593,"fUST",-800.0,0.00021562,2,"2025-10-29T04:50:39.593",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591124,1761713439602,"fUST",-800.0,0.00021573,2,"2025-10-29T04:50:39.602",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591126,1761713439611,"fUST",-800.0,0.00021574,2,"2025-10-29T04:50:39.611",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591128,1761713439620,"fUST",-477.0,0.00021579,2,"2025-10-29T04:50:39.620",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591130,1761713439630,"fUST",-151.0,0.000216,4,"2025-10-29T04:50:39.630",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591132,1761713439639,"fUST",-151.0,0.000216,3,"2025-10-29T04:50:39.639",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591134,1761713439648,"fUST",-800.0,0.00021608,2,"2025-10-29T04:50:39.648",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591136,1761713439657,"fUST",-477.0,0.00021609,2,"2025-10-29T04:50:39.657",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591138,1761713439667,"fUST",-800.0,0.00021615,2,"2025-10-29T04:50:39.667",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591139,1761713439676,"fUST",-200.2667367,0.00021622,2,"2025-10-29T04:50:39.676",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591141,1761713439685,"fUST",-153.47270162,0.00021622,2,"2025-10-29T04:50:39.685",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591143,1761713439695,"fUST",-250.46968281,0.00021622,2,"2025-10-29T04:50:39.695",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591145,1761713439704,"fUST",-151.0,0.00021622,2,"2025-10-29T04:50:39.704",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591147,1761713439714,"fUST",-500.0,0.00021622,2,"2025-10-29T04:50:39.714",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591148,1761713439723,"fUST",-800.0,0.00021624,2,"2025-10-29T04:50:39.723",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591150,1761713439732,"fUST",-477.0,0.00021629,2,"2025-10-29T04:50:39.732",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591151,1761713439742,"fUST",-800.0,0.00021629,2,"2025-10-29T04:50:39.742",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591152,1761713439751,"fUST",-923.58,0.00021645,2,"2025-10-29T04:50:39.751",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591153,1761713439760,"fUST",-800.0,0.00021657,2,"2025-10-29T04:50:39.760",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591154,1761713439769,"fUST",-477.0,0.00021664,2,"2025-10-29T04:50:39.769",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591155,1761713439779,"fUST",-157.91305554,0.00021677,2,"2025-10-29T04:50:39.779",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591156,1761713439789,"fUST",-500.0,0.00021677,2,"2025-10-29T04:50:39.789",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591157,1761713439798,"fUST",-500.0,0.00021699,2,"2025-10-29T04:50:39.798",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591158,1761713439807,"fUST",-151.0,0.000217,4,"2025-10-29T04:50:39.807",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591159,1761713439816,"fUST",-151.0,0.000217,4,"2025-10-29T04:50:39.816",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591160,1761713439825,"fUST",-800.0,0.00021701,2,"2025-10-29T04:50:39.825",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591161,1761713439835,"fUST",-800.0,0.00021704,2,"2025-10-29T04:50:39.835",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591162,1761713439844,"fUST",-800.0,0.00021707,2,"2025-10-29T04:50:39.844",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591163,1761713439854,"fUST",-644.813497,0.00021707,7,"2025-10-29T04:50:39.854",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591164,1761713439865,"fUST",-644.813497,0.00021707,7,"2025-10-29T04:50:39.865",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591165,1761713439875,"fUST",-644.813497,0.00021707,7,"2025-10-29T04:50:39.875",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591166,1761713439883,"fUST",-644.813497,0.00021707,7,"2025-10-29T04:50:39.883",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591167,1761713439893,"fUST",-800.0,0.00021711,2,"2025-10-29T04:50:39.893",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591168,1761713439904,"fUST",-151.0,0.00021711,7,"2025-10-29T04:50:39.904",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591169,1761713439914,"fUST",-152.783587,0.00021712,7,"2025-10-29T04:50:39.914",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591170,1761713439923,"fUST",-500.0,0.00021712,2,"2025-10-29T04:50:39.923",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591171,1761713439933,"fUST",-151.0,0.00021721,7,"2025-10-29T04:50:39.933",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591172,1761713439942,"fUST",-151.0,0.00021721,7,"2025-10-29T04:50:39.942",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591173,1761713439952,"fUST",-168.0,0.00021723,2,"2025-10-29T04:50:39.952",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591174,1761713439962,"fUST",-500.0,0.00021732,2,"2025-10-29T04:50:39.962",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591175,1761713439971,"fUST",-800.0,0.00021732,2,"2025-10-29T04:50:39.971",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591176,1761713439981,"fUST",-800.0,0.00021736,2,"2025-10-29T04:50:39.981",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591177,1761713439991,"fUST",-800.0,0.00021747,2,"2025-10-29T04:50:39.991",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591178,1761713440000,"fUST",-917.09788668,0.00021749,2,"2025-10-29T04:50:40.000",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591179,1761713440010,"fUST",-800.0,0.00021751,2,"2025-10-29T04:50:40.010",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591180,1761713440020,"fUST",-800.0,0.00021761,2,"2025-10-29T04:50:40.020",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591181,1761713440030,"fUST",-1680.0,0.00021765,2,"2025-10-29T04:50:40.030",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591182,1761713440040,"fUST",-420.0,0.00021765,2,"2025-10-29T04:50:40.040",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591183,1761713440052,"fUST",-420.0,0.00021765,2,"2025-10-29T04:50:40.052",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591184,1761713440063,"fUST",-420.0,0.00021765,2,"2025-10-29T04:50:40.063",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591185,1761713440072,"fUST",-420.0,0.00021765,2,"2025-10-29T04:50:40.072",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591186,1761713440082,"fUST",-477.0,0.00021781,2,"2025-10-29T04:50:40.082",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591187,1761713440091,"fUST",-514.64060395,0.00021786,2,"2025-10-29T04:50:40.091",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591188,1761713440100,"fUST",-151.0,0.000218,4,"2025-10-29T04:50:40.100",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591189,1761713440110,"fUST",-151.0,0.000218,3,"2025-10-29T04:50:40.110",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591190,1761713440119,"fUST",-151.0,0.00021815,7,"2025-10-29T04:50:40.119",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591191,1761713440134,"fUST",-386.207959,0.00021815,7,"2025-10-29T04:50:40.134",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591192,1761713440144,"fUST",-386.207959,0.00021815,7,"2025-10-29T04:50:40.144",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591193,1761713440155,"fUST",-386.207959,0.00021815,7,"2025-10-29T04:50:40.155",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591194,1761713440169,"fUST",-386.207959,0.00021815,7,"2025-10-29T04:50:40.169",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591195,1761713440182,"fUST",-240.30347554,0.00021817,2,"2025-10-29T04:50:40.182",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591196,1761713440196,"fUST",-1680.0,0.00021868,2,"2025-10-29T04:50:40.196",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591197,1761713440208,"fUST",-477.0,0.00021885,2,"2025-10-29T04:50:40.208",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591198,1761713440220,"fUST",-300.0,0.000219,2,"2025-10-29T04:50:40.220",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591199,1761713440232,"fUST",-300.0,0.000219,2,"2025-10-29T04:50:40.232",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591200,1761713440242,"fUST",-300.0,0.000219,2,"2025-10-29T04:50:40.242",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591201,1761713440253,"fUST",-300.0,0.000219,2,"2025-10-29T04:50:40.253",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591202,1761713440270,"fUST",-300.0,0.000219,2,"2025-10-29T04:50:40.270",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591203,1761713440282,"fUST",-151.0,0.000219,3,"2025-10-29T04:50:40.282",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591204,1761713440293,"fUST",-151.0,0.000219,3,"2025-10-29T04:50:40.293",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591205,1761713440305,"fUST",-151.0,0.000219,3,"2025-10-29T04:50:40.305",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591206,1761713440316,"fUST",-209.01341564,0.00021916,2,"2025-10-29T04:50:40.316",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591207,1761713440328,"fUST",-1000.0,0.00021917,2,"2025-10-29T04:50:40.328",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591208,1761713440339,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.339",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591209,1761713440350,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.350",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591210,1761713440362,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.362",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591211,1761713440374,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.374",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591212,1761713440386,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.386",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591213,1761713440397,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.397",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591214,1761713440408,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.408",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591215,1761713440419,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.419",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591216,1761713440430,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.430",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591217,1761713440442,"fUST",-443.30507697,0.00021917,2,"2025-10-29T04:50:40.442",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591218,1761713440453,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.453",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591219,1761713440464,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.464",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591220,1761713440475,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.475",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591221,1761713440487,"fUST",-501.28110184,0.00021917,2,"2025-10-29T04:50:40.487",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591222,1761713440498,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.498",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591223,1761713440509,"fUST",-151.0,0.00021917,7,"2025-10-29T04:50:40.509",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591224,1761713440520,"fUST",-151.0,0.00021917,7,"2025-10-29T04:50:40.520",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591225,1761713440530,"fUST",-151.0,0.00021917,7,"2025-10-29T04:50:40.530",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591226,1761713440540,"fUST",-204.496812,0.00021917,7,"2025-10-29T04:50:40.540",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591227,1761713440550,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.550",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591228,1761713440560,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.560",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591229,1761713440571,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.571",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591230,1761713440580,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.580",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591231,1761713440592,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.592",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591232,1761713440603,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.603",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591233,1761713440613,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.613",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591234,1761713440625,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.625",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591235,1761713440636,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.636",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591236,1761713440647,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.647",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591237,1761713440659,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.659",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591238,1761713440670,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.670",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591239,1761713440681,"fUST",-503.44449941,0.00021917,2,"2025-10-29T04:50:40.681",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591240,1761713440692,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.692",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591241,1761713440703,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.703",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591242,1761713440713,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.713",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591243,1761713440723,"fUST",-501.82671196,0.00021917,2,"2025-10-29T04:50:40.723",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591244,1761713440732,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.732",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591245,1761713440741,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.741",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591246,1761713440752,"fUST",-870.47,0.00021917,2,"2025-10-29T04:50:40.752",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591247,1761713440763,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.763",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591248,1761713440774,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.774",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591249,1761713440785,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.785",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591250,1761713440797,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.797",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591251,1761713440808,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.808",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591252,1761713440819,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.819",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591253,1761713440828,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.828",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591254,1761713440838,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.838",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591255,1761713440848,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.848",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591256,1761713440859,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.859",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591257,1761713440869,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.869",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591258,1761713440880,"fUST",-155.650077,0.00021917,7,"2025-10-29T04:50:40.880",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591259,1761713440891,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.891",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591260,1761713440902,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.902",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591261,1761713440912,"fUST",-386.207959,0.00021917,7,"2025-10-29T04:50:40.912",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591262,1761713440922,"fUST",-386.207959,0.00021917,7,"2025-10-29T04:50:40.922",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591263,1761713440931,"fUST",-386.207959,0.00021917,7,"2025-10-29T04:50:40.931",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591264,1761713440941,"fUST",-386.207959,0.00021917,7,"2025-10-29T04:50:40.941",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591265,1761713440951,"fUST",-386.207959,0.00021917,7,"2025-10-29T04:50:40.951",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591266,1761713440964,"fUST",-386.207959,0.00021917,7,"2025-10-29T04:50:40.964",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591267,1761713440975,"fUST",-386.207959,0.00021917,7,"2025-10-29T04:50:40.975",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591268,1761713440985,"fUST",-386.207957,0.00021917,7,"2025-10-29T04:50:40.985",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591269,1761713440995,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:40.995",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591270,1761713441006,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.006",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591271,1761713441016,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.016",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591272,1761713441026,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.026",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591273,1761713441037,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.037",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591274,1761713441049,"fUST",-501.44830093,0.00021917,2,"2025-10-29T04:50:41.049",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591275,1761713441061,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.061",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591276,1761713441072,"fUST",-339.19823219,0.00021917,2,"2025-10-29T04:50:41.072",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591277,1761713441082,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.082",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591278,1761713441093,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.093",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591279,1761713441103,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.103",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591280,1761713441114,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.114",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591281,1761713441125,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.125",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591282,1761713441137,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.137",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591283,1761713441147,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.147",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591284,1761713441157,"fUST",-337.87972311,0.00021917,2,"2025-10-29T04:50:41.157",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591285,1761713441168,"fUST",-492.60180632,0.00021917,2,"2025-10-29T04:50:41.168",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591286,1761713441179,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.179",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591287,1761713441189,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.189",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591288,1761713441200,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.200",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591289,1761713441212,"fUST",-644.813497,0.00021917,7,"2025-10-29T04:50:41.212",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591290,1761713441222,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.222",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591291,1761713441242,"fUST",-644.813497,0.00021917,7,"2025-10-29T04:50:41.242",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591292,1761713441258,"fUST",-644.813497,0.00021917,7,"2025-10-29T04:50:41.258",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591293,1761713441270,"fUST",-644.813497,0.00021917,7,"2025-10-29T04:50:41.270",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591294,1761713441284,"fUST",-644.813497,0.00021917,7,"2025-10-29T04:50:41.284",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591295,1761713441297,"fUST",-644.813497,0.00021917,7,"2025-10-29T04:50:41.297",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591296,1761713441309,"fUST",-644.813497,0.00021917,7,"2025-10-29T04:50:41.309",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591297,1761713441321,"fUST",-644.813496,0.00021917,7,"2025-10-29T04:50:41.321",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591298,1761713441332,"fUST",-518.90214934,0.00021917,2,"2025-10-29T04:50:41.332",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591299,1761713441345,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.345",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591300,1761713441366,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.366",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591301,1761713441378,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.378",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591302,1761713441389,"fUST",-245.00927794,0.00021917,2,"2025-10-29T04:50:41.389",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591303,1761713441401,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.401",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591304,1761713441413,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.413",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591305,1761713441424,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.424",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591306,1761713441435,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.435",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591307,1761713441446,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.446",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591308,1761713441458,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.458",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591309,1761713441469,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.469",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591310,1761713441480,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.480",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591311,1761713441491,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.491",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591312,1761713441502,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.502",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591313,1761713441513,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.513",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591314,1761713441525,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.525",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591315,1761713441536,"fUST",-504.69121124,0.00021917,2,"2025-10-29T04:50:41.536",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591316,1761713441546,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.546",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591317,1761713441557,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.557",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591318,1761713441568,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.568",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591319,1761713441578,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.578",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591320,1761713441589,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.589",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591321,1761713441600,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.600",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591322,1761713441611,"fUST",-151.0,0.00021917,7,"2025-10-29T04:50:41.611",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591323,1761713441621,"fUST",-151.0,0.00021917,7,"2025-10-29T04:50:41.621",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591324,1761713441632,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.632",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591325,1761713441642,"fUST",-505.27,0.00021917,2,"2025-10-29T04:50:41.642",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591326,1761713441653,"fUST",-511.89746305,0.00021917,2,"2025-10-29T04:50:41.653",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591327,1761713441663,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.663",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591328,1761713441674,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.674",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591329,1761713441684,"fUST",-502.86512795,0.00021917,2,"2025-10-29T04:50:41.684",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591330,1761713441695,"fUST",-264.4853992,0.00021917,2,"2025-10-29T04:50:41.695",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591331,1761713441707,"fUST",-519.85381139,0.00021917,2,"2025-10-29T04:50:41.707",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591332,1761713441718,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.718",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591333,1761713441728,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.728",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591334,1761713441739,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.739",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591335,1761713441750,"fUST",-506.11,0.00021917,2,"2025-10-29T04:50:41.750",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591336,1761713441761,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.761",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591337,1761713441771,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.771",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591338,1761713441782,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.782",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591339,1761713441793,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.793",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591340,1761713441807,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.807",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591341,1761713441817,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.817",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591342,1761713441828,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.828",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591343,1761713441838,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.838",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591344,1761713441849,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.849",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591345,1761713441859,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.859",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591346,1761713441870,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.870",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591347,1761713441880,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.880",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591348,1761713441891,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.891",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591349,1761713441902,"fUST",-721.35,0.00021917,2,"2025-10-29T04:50:41.902",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591350,1761713441911,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:41.911",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591351,1761713442100,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.100",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591352,1761713442117,"fUST",-1102.62,0.00021917,2,"2025-10-29T04:50:42.117",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591353,1761713442129,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.129",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591354,1761713442140,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.140",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591355,1761713442150,"fUST",-323.9860321,0.00021917,2,"2025-10-29T04:50:42.150",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591356,1761713442159,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.159",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591357,1761713442168,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.168",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591358,1761713442177,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.177",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591359,1761713442187,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.187",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591360,1761713442196,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.196",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591361,1761713442205,"fUST",-752.26,0.00021917,2,"2025-10-29T04:50:42.205",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591362,1761713442214,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.214",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591363,1761713442225,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.225",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591364,1761713442234,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.234",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591365,1761713442243,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.243",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591366,1761713442252,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.252",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591367,1761713442261,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.261",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591368,1761713442270,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.270",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591369,1761713442279,"fUST",-151.0,0.00021917,7,"2025-10-29T04:50:42.279",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591370,1761713442288,"fUST",-151.0,0.00021917,7,"2025-10-29T04:50:42.288",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591371,1761713442297,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.297",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591372,1761713442306,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.306",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591373,1761713442315,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.315",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591374,1761713442324,"fUST",-560.48,0.00021917,2,"2025-10-29T04:50:42.324",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591375,1761713442333,"fUST",-330.61963406,0.00021917,2,"2025-10-29T04:50:42.333",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591376,1761713442342,"fUST",-502.0348466,0.00021917,2,"2025-10-29T04:50:42.342",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591377,1761713442351,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.351",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591378,1761713442360,"fUST",-151.0,0.00021917,7,"2025-10-29T04:50:42.360",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591379,1761713442369,"fUST",-151.0,0.00021917,7,"2025-10-29T04:50:42.369",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591380,1761713442378,"fUST",-167.316598,0.00021917,7,"2025-10-29T04:50:42.378",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591381,1761713442387,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.387",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591382,1761713442396,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.396",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591383,1761713442405,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.405",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591384,1761713442414,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.414",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591385,1761713442423,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.423",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591386,1761713442432,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.432",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591387,1761713442441,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.441",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591388,1761713442450,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.450",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591389,1761713442460,"fUST",-1367.61,0.00021917,2,"2025-10-29T04:50:42.460",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591390,1761713442469,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.469",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591391,1761713442478,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.478",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591392,1761713442488,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.488",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591393,1761713442497,"fUST",-159.94642361,0.00021917,2,"2025-10-29T04:50:42.497",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591394,1761713442507,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.507",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591395,1761713442516,"fUST",-151.0,0.00021917,7,"2025-10-29T04:50:42.516",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591396,1761713442525,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.525",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591397,1761713442536,"fUST",-159.247069,0.00021917,7,"2025-10-29T04:50:42.536",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591398,1761713442545,"fUST",-152.958502,0.00021917,2,"2025-10-29T04:50:42.545",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591399,1761713442555,"fUST",-152.958502,0.00021917,2,"2025-10-29T04:50:42.555",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591400,1761713442563,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.563",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591401,1761713442572,"fUST",-152.958502,0.00021917,2,"2025-10-29T04:50:42.572",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591402,1761713442581,"fUST",-152.958502,0.00021917,2,"2025-10-29T04:50:42.581",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591403,1761713442591,"fUST",-152.958502,0.00021917,2,"2025-10-29T04:50:42.591",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591404,1761713442600,"fUST",-152.958502,0.00021917,2,"2025-10-29T04:50:42.600",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591405,1761713442609,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.609",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591406,1761713442618,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.618",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591407,1761713442627,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.627",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591408,1761713442637,"fUST",-152.958502,0.00021917,2,"2025-10-29T04:50:42.637",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591409,1761713442646,"fUST",-152.958502,0.00021917,2,"2025-10-29T04:50:42.646",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591410,1761713442655,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.655",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591411,1761713442663,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.663",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591412,1761713442672,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.672",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591413,1761713442681,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.681",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591414,1761713442690,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.690",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591415,1761713442699,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.699",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591416,1761713442708,"fUST",-550.77,0.00021917,2,"2025-10-29T04:50:42.708",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591417,1761713442718,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.718",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591418,1761713442727,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.727",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591419,1761713442736,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.736",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591420,1761713442745,"fUST",-509.70773754,0.00021917,2,"2025-10-29T04:50:42.745",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591421,1761713442755,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.755",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591422,1761713442764,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.764",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591423,1761713442773,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.773",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591425,1761713442782,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.782",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591426,1761713442791,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.791",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591427,1761713442800,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.800",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591428,1761713442809,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.809",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591429,1761713442818,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.818",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591430,1761713442826,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.826",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591431,1761713442836,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.836",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591432,1761713442845,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.845",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591433,1761713442855,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.855",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591434,1761713442863,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.863",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591435,1761713442873,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.873",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591436,1761713442881,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.881",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591437,1761713442890,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.890",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591438,1761713442900,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.900",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591439,1761713442909,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.909",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591440,1761713442918,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.918",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591441,1761713442927,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.927",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591442,1761713442936,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.936",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591443,1761713442945,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.945",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591444,1761713442955,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.955",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591445,1761713442964,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.964",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591446,1761713442973,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.973",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591447,1761713442982,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.982",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591448,1761713442991,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:42.991",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591449,1761713443000,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.000",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591450,1761713443011,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.011",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591451,1761713443020,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.020",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591452,1761713443031,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.031",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591453,1761713443040,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.040",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591454,1761713443052,"fUST",-594.15773966,0.00021917,2,"2025-10-29T04:50:43.052",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591455,1761713443062,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.062",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591456,1761713443071,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.071",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591457,1761713443080,"fUST",-619.01,0.00021917,2,"2025-10-29T04:50:43.080",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591458,1761713443089,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.089",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591459,1761713443099,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.099",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591460,1761713443108,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.108",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591461,1761713443118,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.118",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591462,1761713443127,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.127",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591463,1761713443138,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.138",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591464,1761713443147,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.147",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591465,1761713443157,"fUST",-503.63174348,0.00021917,2,"2025-10-29T04:50:43.157",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591466,1761713443166,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.166",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591467,1761713443175,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.175",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591468,1761713443184,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.184",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591469,1761713443194,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.194",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591470,1761713443203,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.203",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591471,1761713443212,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.212",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591472,1761713443222,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.222",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591473,1761713443231,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.231",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591474,1761713443240,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.240",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591475,1761713443250,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.250",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591476,1761713443259,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.259",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591477,1761713443267,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.267",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591478,1761713443276,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.276",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591479,1761713443285,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.285",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591480,1761713443294,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.294",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591481,1761713443304,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.304",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591482,1761713443313,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.313",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591483,1761713443323,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.323",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591484,1761713443332,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.332",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591485,1761713443341,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.341",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591486,1761713443350,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.350",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591487,1761713443359,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.359",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591488,1761713443368,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.368",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591489,1761713443377,"fUST",-239.83550367,0.00021917,2,"2025-10-29T04:50:43.377",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591490,1761713443387,"fUST",-1471.39,0.00021917,2,"2025-10-29T04:50:43.387",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591491,1761713443400,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.400",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591492,1761713443409,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.409",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591493,1761713443418,"fUST",-5814.16,0.00021917,2,"2025-10-29T04:50:43.418",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591494,1761713443427,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.427",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591495,1761713443436,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.436",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591496,1761713443445,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.445",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591497,1761713443455,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.455",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591498,1761713443464,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.464",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591499,1761713443473,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.473",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591500,1761713443481,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.481",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591501,1761713443492,"fUST",-156.920053,0.00021917,7,"2025-10-29T04:50:43.492",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591502,1761713443501,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.501",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591503,1761713443510,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.510",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591504,1761713443519,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.519",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591505,1761713443528,"fUST",-500.0,0.00021917,2,"2025-10-29T04:50:43.528",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591506,1761713443537,"fUST",-405.40026019,0.00021918,7,"2025-10-29T04:50:43.537",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591507,1761713443546,"fUST",-477.0,0.00021935,2,"2025-10-29T04:50:43.546",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591508,1761713443555,"fUST",-500.0,0.00021973,2,"2025-10-29T04:50:43.555",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591509,1761713443564,"fUST",-500.0,0.00021973,2,"2025-10-29T04:50:43.564",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591510,1761713443580,"fUST",-500.57004801,0.00021973,2,"2025-10-29T04:50:43.580",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591511,1761713443589,"fUST",-500.88348214,0.00021973,2,"2025-10-29T04:50:43.589",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591512,1761713443598,"fUST",-501.05715058,0.00021973,2,"2025-10-29T04:50:43.598",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591513,1761713443607,"fUST",-503.32607945,0.00021973,2,"2025-10-29T04:50:43.607",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591514,1761713443616,"fUST",-500.0,0.00021973,2,"2025-10-29T04:50:43.616",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591515,1761713443626,"fUST",-500.68192862,0.00021973,2,"2025-10-29T04:50:43.626",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591516,1761713443635,"fUST",-501.02698027,0.00021973,2,"2025-10-29T04:50:43.635",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591517,1761713443644,"fUST",-500.0,0.00021973,2,"2025-10-29T04:50:43.644",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591518,1761713443653,"fUST",-501.40528318,0.00021973,2,"2025-10-29T04:50:43.653",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591519,1761713443662,"fUST",-215.03163319,0.00021973,2,"2025-10-29T04:50:43.662",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591520,1761713443671,"fUST",-500.0,0.00021973,2,"2025-10-29T04:50:43.671",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591521,1761713443680,"fUST",-501.35468235,0.00021973,2,"2025-10-29T04:50:43.680",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591522,1761713443689,"fUST",-500.0,0.00021973,2,"2025-10-29T04:50:43.689",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591523,1761713443698,"fUST",-500.77295443,0.00021973,2,"2025-10-29T04:50:43.698",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591524,1761713443707,"fUST",-501.78566995,0.00021973,2,"2025-10-29T04:50:43.707",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591525,1761713443717,"fUST",-500.0,0.00021973,2,"2025-10-29T04:50:43.717",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591526,1761713443727,"fUST",-500.82674948,0.00021973,2,"2025-10-29T04:50:43.727",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591527,1761713443737,"fUST",-500.0,0.00021973,2,"2025-10-29T04:50:43.737",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591528,1761713443747,"fUST",-500.0,0.00021973,2,"2025-10-29T04:50:43.747",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591529,1761713443756,"fUST",-189.203375,0.00021973,7,"2025-10-29T04:50:43.756",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591530,1761713443766,"fUST",-500.0,0.00021973,2,"2025-10-29T04:50:43.766",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591531,1761713443776,"fUST",-221.58531696,0.00021974,2,"2025-10-29T04:50:43.776",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591532,1761713443787,"fUST",-500.0,0.00021986,5,"2025-10-29T04:50:43.787",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591533,1761713443798,"fUST",-45021.73,0.00022,7,"2025-10-29T04:50:43.798",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591534,1761713443808,"fUST",-403.72361849,0.00022,7,"2025-10-29T04:50:43.808",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591535,1761713443818,"fUST",-151.0,0.00022,3,"2025-10-29T04:50:43.818",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591536,1761713443830,"fUST",-151.0,0.00022,7,"2025-10-29T04:50:43.830",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591537,1761713443841,"fUST",-151.0,0.00022,5,"2025-10-29T04:50:43.841",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591538,1761713443851,"fUST",-151.0,0.00022,7,"2025-10-29T04:50:43.851",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591539,1761713443861,"fUST",-151.0,0.00022,7,"2025-10-29T04:50:43.861",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591540,1761713443870,"fUST",-152.958502,0.00022,2,"2025-10-29T04:50:43.870",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591541,1761713443878,"fUST",-152.958502,0.00022,2,"2025-10-29T04:50:43.878",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591542,1761713443888,"fUST",-152.958502,0.00022,2,"2025-10-29T04:50:43.888",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591543,1761713443897,"fUST",-152.958502,0.00022,2,"2025-10-29T04:50:43.897",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591544,1761713443906,"fUST",-477.0,0.00022037,2,"2025-10-29T04:50:43.906",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591545,1761713443916,"fUST",-477.0,0.00022046,2,"2025-10-29T04:50:43.916",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591546,1761713443925,"fUST",-160.0,0.00022093,2,"2025-10-29T04:50:43.925",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591547,1761713443936,"fUST",-151.0,0.000221,8,"2025-10-29T04:50:43.936",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591548,1761713443945,"fUST",-151.0,0.000221,5,"2025-10-29T04:50:43.945",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591549,1761713443955,"fUST",-477.0,0.00022107,2,"2025-10-29T04:50:43.955",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591550,1761713443967,"fUST",-501.84955245,0.00022173,2,"2025-10-29T04:50:43.967",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591551,1761713443976,"fUST",-500.0,0.00022173,2,"2025-10-29T04:50:43.976",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591552,1761713443985,"fUST",-505.40119459,0.00022173,2,"2025-10-29T04:50:43.985",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591553,1761713443995,"fUST",-500.0,0.00022173,2,"2025-10-29T04:50:43.995",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591554,1761713444004,"fUST",-501.0724323,0.00022173,2,"2025-10-29T04:50:44.004",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591555,1761713444013,"fUST",-500.60259655,0.00022173,2,"2025-10-29T04:50:44.013",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591556,1761713444022,"fUST",-500.0,0.00022173,2,"2025-10-29T04:50:44.022",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591557,1761713444032,"fUST",-502.86715927,0.00022173,2,"2025-10-29T04:50:44.032",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591558,1761713444041,"fUST",-500.93368508,0.00022173,2,"2025-10-29T04:50:44.041",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591559,1761713444050,"fUST",-352.80705693,0.00022173,2,"2025-10-29T04:50:44.050",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591560,1761713444064,"fUST",-500.91051802,0.00022173,2,"2025-10-29T04:50:44.064",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591561,1761713444073,"fUST",-500.0,0.00022173,2,"2025-10-29T04:50:44.073",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591562,1761713444082,"fUST",-500.0,0.00022173,2,"2025-10-29T04:50:44.082",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591563,1761713444091,"fUST",-158.70644004,0.00022173,2,"2025-10-29T04:50:44.091",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591564,1761713444102,"fUST",-500.0,0.00022173,2,"2025-10-29T04:50:44.102",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591565,1761713444111,"fUST",-500.0,0.00022173,2,"2025-10-29T04:50:44.111",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591566,1761713444120,"fUST",-500.0,0.00022173,2,"2025-10-29T04:50:44.120",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591567,1761713444129,"fUST",-500.0,0.00022173,2,"2025-10-29T04:50:44.129",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591568,1761713444142,"fUST",-502.74129062,0.00022173,2,"2025-10-29T04:50:44.142",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591569,1761713444151,"fUST",-280.18812242,0.00022173,2,"2025-10-29T04:50:44.151",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591570,1761713444160,"fUST",-500.50043889,0.00022173,2,"2025-10-29T04:50:44.160",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591571,1761713444170,"fUST",-500.0,0.00022173,2,"2025-10-29T04:50:44.170",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591572,1761713444179,"fUST",-500.72363013,0.00022173,2,"2025-10-29T04:50:44.179",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591573,1761713444188,"fUST",-500.48175657,0.00022173,2,"2025-10-29T04:50:44.188",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591574,1761713444198,"fUST",-500.56846804,0.00022173,2,"2025-10-29T04:50:44.198",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591575,1761713444207,"fUST",-500.0,0.00022173,2,"2025-10-29T04:50:44.207",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591576,1761713444218,"fUST",-500.0,0.00022173,2,"2025-10-29T04:50:44.218",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591577,1761713444227,"fUST",-1000.0,0.00022191,2,"2025-10-29T04:50:44.227",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591578,1761713444237,"fUST",-504.58111367,0.00022191,2,"2025-10-29T04:50:44.237",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591579,1761713444247,"fUST",-616.73393254,0.00022191,2,"2025-10-29T04:50:44.247",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591580,1761713444256,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.256",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591581,1761713444265,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.265",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591582,1761713444275,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.275",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591583,1761713444284,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.284",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591584,1761713444294,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.294",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591585,1761713444304,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.304",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591586,1761713444313,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.313",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591587,1761713444322,"fUST",-223.07359888,0.00022191,2,"2025-10-29T04:50:44.322",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591588,1761713444332,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.332",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591589,1761713444342,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.342",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591590,1761713444351,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.351",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591591,1761713444360,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.360",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591592,1761713444370,"fUST",-359.0470326,0.00022191,2,"2025-10-29T04:50:44.370",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591593,1761713444379,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.379",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591594,1761713444388,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.388",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591595,1761713444398,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.398",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591596,1761713444408,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.408",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591597,1761713444417,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.417",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591598,1761713444426,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.426",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591599,1761713444436,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.436",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591600,1761713444445,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.445",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591601,1761713444455,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.455",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591602,1761713444466,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.466",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591603,1761713444475,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.475",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591604,1761713444485,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.485",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591605,1761713444494,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.494",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591606,1761713444504,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.504",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591607,1761713444513,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.513",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591608,1761713444522,"fUST",-870.47,0.00022191,2,"2025-10-29T04:50:44.522",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591609,1761713444531,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.531",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591610,1761713444540,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.540",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591611,1761713444550,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.550",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591612,1761713444559,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.559",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591613,1761713444568,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.568",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591614,1761713444577,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.577",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591615,1761713444587,"fUST",-505.20577129,0.00022191,2,"2025-10-29T04:50:44.587",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591616,1761713444596,"fUST",-505.31152942,0.00022191,2,"2025-10-29T04:50:44.596",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591617,1761713444605,"fUST",-517.41916568,0.00022191,2,"2025-10-29T04:50:44.605",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591618,1761713444614,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.614",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591619,1761713444624,"fUST",-504.05400677,0.00022191,2,"2025-10-29T04:50:44.624",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591620,1761713444634,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.634",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591621,1761713444644,"fUST",-514.68697679,0.00022191,2,"2025-10-29T04:50:44.644",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591622,1761713444653,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.653",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591623,1761713444662,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.662",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591624,1761713444672,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.672",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591625,1761713444681,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.681",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591626,1761713444691,"fUST",-233.12251393,0.00022191,2,"2025-10-29T04:50:44.691",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591627,1761713444700,"fUST",-504.24579001,0.00022191,2,"2025-10-29T04:50:44.700",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591628,1761713444710,"fUST",-507.38572869,0.00022191,2,"2025-10-29T04:50:44.710",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591629,1761713444719,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.719",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591630,1761713444728,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.728",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591631,1761713444737,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.737",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591632,1761713444746,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.746",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591633,1761713444756,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.756",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591634,1761713444765,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.765",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591635,1761713444774,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.774",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591636,1761713444783,"fUST",-503.61245498,0.00022191,2,"2025-10-29T04:50:44.783",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591637,1761713444792,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.792",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591638,1761713444801,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.801",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591639,1761713444810,"fUST",-505.74633094,0.00022191,2,"2025-10-29T04:50:44.810",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591640,1761713444819,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.819",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591641,1761713444829,"fUST",-374.54135574,0.00022191,2,"2025-10-29T04:50:44.829",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591642,1761713444838,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.838",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591643,1761713444847,"fUST",-501.39642346,0.00022191,2,"2025-10-29T04:50:44.847",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591644,1761713444856,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.856",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591645,1761713444865,"fUST",-505.37281244,0.00022191,2,"2025-10-29T04:50:44.865",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591646,1761713444874,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.874",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591647,1761713444884,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.884",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591648,1761713444893,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.893",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591649,1761713444902,"fUST",-505.45691145,0.00022191,2,"2025-10-29T04:50:44.902",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591650,1761713444911,"fUST",-178.5249327,0.00022191,2,"2025-10-29T04:50:44.911",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591651,1761713444920,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.920",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591652,1761713444929,"fUST",-506.11566365,0.00022191,2,"2025-10-29T04:50:44.929",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591653,1761713444939,"fUST",-556.93033795,0.00022191,2,"2025-10-29T04:50:44.939",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591654,1761713444947,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.947",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591655,1761713444956,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.956",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591656,1761713444966,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.966",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591657,1761713444975,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.975",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591658,1761713444984,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:44.984",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591659,1761713444995,"fUST",-502.76075965,0.00022191,2,"2025-10-29T04:50:44.995",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591660,1761713445004,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:45.004",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591661,1761713445013,"fUST",-505.27,0.00022191,2,"2025-10-29T04:50:45.013",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591662,1761713445022,"fUST",-504.21868367,0.00022191,2,"2025-10-29T04:50:45.022",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591663,1761713445032,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:45.032",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591664,1761713445041,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:45.041",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591665,1761713445053,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:45.053",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591666,1761713445067,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:45.067",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591667,1761713445076,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:45.076",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591668,1761713445086,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:45.086",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591669,1761713445095,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:45.095",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591670,1761713445106,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:45.106",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591671,1761713445116,"fUST",-507.53704716,0.00022191,2,"2025-10-29T04:50:45.116",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591672,1761713445126,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:45.126",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591673,1761713445135,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:45.135",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591674,1761713445146,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:45.146",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591675,1761713445155,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:45.155",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591676,1761713445164,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:45.164",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591677,1761713445293,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:45.293",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591678,1761713445310,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:45.310",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591679,1761713445320,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:45.320",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591680,1761713445329,"fUST",-721.35,0.00022191,2,"2025-10-29T04:50:45.329",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591681,1761713445339,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:45.339",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591682,1761713445348,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:45.348",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591683,1761713445358,"fUST",-1102.62,0.00022191,2,"2025-10-29T04:50:45.358",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591684,1761713445367,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:45.367",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591685,1761713445377,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:45.377",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591686,1761713445386,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:45.386",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591687,1761713445395,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:45.395",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591688,1761713445404,"fUST",-376.67234254,0.00022191,2,"2025-10-29T04:50:45.404",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591690,1761713445660,"fUST",-483.01910431,0.00021917,2,"2025-10-29T04:50:45.660",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591691,1761713445670,"fUST",-150.0,0.00021918,7,"2025-10-29T04:50:45.670",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591692,1761713445679,"fUST",-123.32765746,0.00022191,2,"2025-10-29T04:50:45.679",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591693,1761713445689,"fUST",-503.11414439,0.00022191,2,"2025-10-29T04:50:45.689",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591694,1761713445698,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:45.698",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591695,1761713445707,"fUST",-752.26,0.00022191,2,"2025-10-29T04:50:45.707",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591696,1761713445716,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:45.716",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591697,1761713445726,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:45.726",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591698,1761713445735,"fUST",-285.04574399,0.00022191,2,"2025-10-29T04:50:45.735",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591699,1761713446682,"fUST",-158.86002619,0.00022191,2,"2025-10-29T04:50:46.682",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591700,1761713446802,"fUST",-500.0,0.0002021,2,"2025-10-29T04:50:46.802",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591701,1761713446811,"fUST",-336.29298228,0.0002021,2,"2025-10-29T04:50:46.811",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591702,1761713446826,"fUST",-163.70701772,0.0002021,2,"2025-10-29T04:50:46.826",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591703,1761713446836,"fUST",-500.0,0.0002021,2,"2025-10-29T04:50:46.836",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591704,1761713446845,"fUST",-294.41558653,0.0002021,2,"2025-10-29T04:50:46.845",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591705,1761713446854,"fUST",-1287.69,0.00020879,10,"2025-10-29T04:50:46.854",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591706,1761713446864,"fUST",-255.637,0.00021462,2,"2025-10-29T04:50:46.864",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591707,1761713446873,"fUST",-56.09422982,0.00022191,2,"2025-10-29T04:50:46.873",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591708,1761713446882,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:46.882",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591709,1761713446891,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:46.891",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591710,1761713446900,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:46.900",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591711,1761713446909,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:46.909",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591712,1761713446918,"fUST",-166.574617,0.00022191,7,"2025-10-29T04:50:46.918",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591713,1761713446927,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:46.927",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591714,1761713446937,"fUST",-560.48,0.00022191,2,"2025-10-29T04:50:46.937",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591715,1761713446946,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:46.946",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591716,1761713446955,"fUST",-151.0,0.00022191,7,"2025-10-29T04:50:46.955",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591717,1761713446966,"fUST",-151.0,0.00022191,7,"2025-10-29T04:50:46.966",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591718,1761713446975,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:46.975",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591719,1761713446984,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:46.984",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591720,1761713446994,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:46.994",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591721,1761713447002,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:47.002",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591722,1761713447012,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:47.012",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591723,1761713447021,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:47.021",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591724,1761713447030,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:47.030",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591725,1761713447039,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:47.039",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591726,1761713447048,"fUST",-1367.61,0.00022191,2,"2025-10-29T04:50:47.048",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591727,1761713447058,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:47.058",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591728,1761713447071,"fUST",-242.76929509,0.00022191,2,"2025-10-29T04:50:47.071",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591729,1761713447080,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:47.080",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591730,1761713447089,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:47.089",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591731,1761713447099,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:47.099",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591732,1761713447109,"fUST",-152.958502,0.00022191,2,"2025-10-29T04:50:47.109",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591733,1761713447119,"fUST",-152.958502,0.00022191,2,"2025-10-29T04:50:47.119",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591734,1761713447128,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:47.128",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591735,1761713447139,"fUST",-152.958502,0.00022191,2,"2025-10-29T04:50:47.139",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591736,1761713447148,"fUST",-152.958502,0.00022191,2,"2025-10-29T04:50:47.148",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591737,1761713447158,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:47.158",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591738,1761713447167,"fUST",-152.958502,0.00022191,2,"2025-10-29T04:50:47.167",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591739,1761713447178,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:47.178",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591740,1761713447187,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:47.187",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591741,1761713447197,"fUST",-152.958502,0.00022191,2,"2025-10-29T04:50:47.197",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591742,1761713447206,"fUST",-152.958502,0.00022191,2,"2025-10-29T04:50:47.206",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591743,1761713447216,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:47.216",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591744,1761713447226,"fUST",-152.958511,0.00022191,2,"2025-10-29T04:50:47.226",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591745,1761713447235,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:47.235",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591746,1761713447245,"fUST",-500.0,0.00022191,2,"2025-10-29T04:50:47.245",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591747,1761713447254,"fUST",-34.40657587,0.00022191,2,"2025-10-29T04:50:47.254",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591748,1761713447826,"fUST",-284.99226634,0.00022191,2,"2025-10-29T04:50:47.826",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591749,1761713595919,"fUST",4366.0,0.00017429,2,"2025-10-29T04:53:15.919",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591750,1761713748054,"fUST",999.0,0.00016557,2,"2025-10-29T04:55:48.054",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591751,1761713773869,"fUST",916.15819263,0.0003,120,"2025-10-29T04:56:13.869",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591754,1761714135927,"fUST",1000.0,0.00016524,2,"2025-10-29T05:02:15.927",0.00032849999999999996,35.51,0.6984773938773373,577810456.0688177]
[392591755,1761714332986,"fUST",614.997058,0.00013699,2,"2025-10-29T05:05:32.986",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591757,1761714358164,"fUST",-275.4,0.000175,2,"2025-10-29T05:05:58.164",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591758,1761714551125,"fUST",-2724.6,0.000175,2,"2025-10-29T05:09:11.125",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591759,1761714551144,"fUST",-150.0,0.00017501,2,"2025-10-29T05:09:11.144",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591760,1761714551165,"fUST",-3000.0,0.0001751,2,"2025-10-29T05:09:11.165",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591761,1761714551183,"fUST",-300.0,0.00017515,2,"2025-10-29T05:09:11.183",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591762,1761714551203,"fUST",-1200.0,0.00017516,2,"2025-10-29T05:09:11.203",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591763,1761714551222,"fUST",-1200.0,0.00017516,2,"2025-10-29T05:09:11.222",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591764,1761714551240,"fUST",-300.0,0.00017517,2,"2025-10-29T05:09:11.240",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591765,1761714551258,"fUST",-300.0,0.00017519,2,"2025-10-29T05:09:11.258",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591766,1761714551282,"fUST",-300.0,0.00017519,2,"2025-10-29T05:09:11.282",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591767,1761714551311,"fUST",-3000.0,0.0001752,2,"2025-10-29T05:09:11.311",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591768,1761714551331,"fUST",-300.0,0.00017527,2,"2025-10-29T05:09:11.331",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591769,1761714551350,"fUST",-474.24222148,0.00017527,2,"2025-10-29T05:09:11.350",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591770,1761714551371,"fUST",-500.0,0.00017527,2,"2025-10-29T05:09:11.371",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591771,1761714551389,"fUST",-500.0,0.00017527,2,"2025-10-29T05:09:11.389",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591772,1761714551410,"fUST",-500.0,0.00017527,2,"2025-10-29T05:09:11.410",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591773,1761714551430,"fUST",-500.0,0.00017527,2,"2025-10-29T05:09:11.430",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591774,1761714551459,"fUST",-500.0,0.00017527,2,"2025-10-29T05:09:11.459",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591775,1761714551484,"fUST",-500.0,0.00017527,2,"2025-10-29T05:09:11.484",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591776,1761714551504,"fUST",-500.0,0.00017527,2,"2025-10-29T05:09:11.504",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591777,1761714551524,"fUST",-500.0,0.00017527,2,"2025-10-29T05:09:11.524",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591778,1761714551543,"fUST",-500.0,0.00017527,2,"2025-10-29T05:09:11.543",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591779,1761714551563,"fUST",-500.0,0.00017527,2,"2025-10-29T05:09:11.563",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591780,1761714551582,"fUST",-500.0,0.00017527,2,"2025-10-29T05:09:11.582",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591781,1761714551602,"fUST",-500.0,0.00017527,2,"2025-10-29T05:09:11.602",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591782,1761714551622,"fUST",-500.0,0.00017527,2,"2025-10-29T05:09:11.622",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591783,1761714551645,"fUST",-326.36328936,0.00017527,2,"2025-10-29T05:09:11.645",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591784,1761714551667,"fUST",-500.0,0.00017527,2,"2025-10-29T05:09:11.667",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591785,1761714551686,"fUST",-500.0,0.00017527,2,"2025-10-29T05:09:11.686",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591786,1761714551706,"fUST",-3601.60705936,0.00017528,2,"2025-10-29T05:09:11.706",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591787,1761714551734,"fUST",-46398.39294064,0.00017528,2,"2025-10-29T05:09:11.734",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591788,1761714551752,"fUST",-1000.61524278,0.00017529,2,"2025-10-29T05:09:11.752",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591789,1761714551771,"fUST",-3000.0,0.0001753,2,"2025-10-29T05:09:11.771",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591790,1761714551789,"fUST",-3000.0,0.0001754,2,"2025-10-29T05:09:11.789",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591791,1761714551810,"fUST",-3000.0,0.0001755,2,"2025-10-29T05:09:11.810",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591792,1761714551831,"fUST",-3000.0,0.0001756,2,"2025-10-29T05:09:11.831",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591793,1761714551849,"fUST",-3000.0,0.0001757,2,"2025-10-29T05:09:11.849",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591794,1761714551869,"fUST",-318.99536826,0.00017579,2,"2025-10-29T05:09:11.869",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591795,1761714551889,"fUST",-164.76992803,0.00017579,2,"2025-10-29T05:09:11.889",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591796,1761714551909,"fUST",-3000.0,0.0001758,2,"2025-10-29T05:09:11.909",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591797,1761714551932,"fUST",-3000.0,0.0001759,2,"2025-10-29T05:09:11.932",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591798,1761714551951,"fUST",-5332.546057,0.000176,2,"2025-10-29T05:09:11.951",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591799,1761714551974,"fUST",-300.0,0.0001788,2,"2025-10-29T05:09:11.974",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591800,1761714551996,"fUST",-300.0,0.0001788,2,"2025-10-29T05:09:11.996",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591801,1761714552017,"fUST",-300.0,0.0001788,2,"2025-10-29T05:09:12.017",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591802,1761714552037,"fUST",-300.0,0.0001788,2,"2025-10-29T05:09:12.037",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591803,1761714552059,"fUST",-300.0,0.0001788,2,"2025-10-29T05:09:12.059",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591804,1761714552078,"fUST",-300.0,0.0001788,2,"2025-10-29T05:09:12.078",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591805,1761714552099,"fUST",-300.0,0.0001788,2,"2025-10-29T05:09:12.099",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591806,1761714552123,"fUST",-300.0,0.0001788,2,"2025-10-29T05:09:12.123",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591807,1761714552143,"fUST",-300.0,0.0001788,2,"2025-10-29T05:09:12.143",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591808,1761714552163,"fUST",-300.0,0.0001788,2,"2025-10-29T05:09:12.163",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591809,1761714552183,"fUST",-300.0,0.0001788,2,"2025-10-29T05:09:12.183",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591810,1761714552203,"fUST",-300.0,0.0001788,2,"2025-10-29T05:09:12.203",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591811,1761714552223,"fUST",-300.0,0.0001788,2,"2025-10-29T05:09:12.223",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591812,1761714552243,"fUST",-300.0,0.0001788,2,"2025-10-29T05:09:12.243",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591813,1761714552262,"fUST",-300.0,0.0001788,2,"2025-10-29T05:09:12.262",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591814,1761714552284,"fUST",-500.0,0.0001788,2,"2025-10-29T05:09:12.284",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591815,1761714552301,"fUST",-4113.9645,0.00018,2,"2025-10-29T05:09:12.301",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591816,1761714552320,"fUST",-213.84565597,0.00018036,2,"2025-10-29T05:09:12.320",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591817,1761714552338,"fUST",-500.0,0.00018154,2,"2025-10-29T05:09:12.338",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591818,1761714552359,"fUST",-600.0,0.00018237,2,"2025-10-29T05:09:12.359",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591819,1761714552379,"fUST",-500.0,0.00018428,2,"2025-10-29T05:09:12.379",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591820,1761714552397,"fUST",-336.37,0.0001853,2,"2025-10-29T05:09:12.397",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591821,1761714552415,"fUST",-283.1172283,0.0001863,2,"2025-10-29T05:09:12.415",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591822,1761714552432,"fUST",-1253.72023168,0.000187,2,"2025-10-29T05:09:12.432",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591823,1761714552451,"fUST",-500.0,0.00018702,2,"2025-10-29T05:09:12.451",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591824,1761714552470,"fUST",-500.0,0.00018976,2,"2025-10-29T05:09:12.470",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591825,1761714552488,"fUST",-180.4274833,0.00018999,2,"2025-10-29T05:09:12.488",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591826,1761714552506,"fUST",-420.0,0.0001912,2,"2025-10-29T05:09:12.506",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591827,1761714552523,"fUST",-1680.0,0.00019121,2,"2025-10-29T05:09:12.523",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591828,1761714552540,"fUST",-420.0,0.00019122,2,"2025-10-29T05:09:12.540",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591829,1761714552558,"fUST",-420.0,0.00019125,2,"2025-10-29T05:09:12.558",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591830,1761714552575,"fUST",-420.0,0.00019125,2,"2025-10-29T05:09:12.575",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591831,1761714552593,"fUST",-262.58551631,0.00019178,2,"2025-10-29T05:09:12.593",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591832,1761714552610,"fUST",-5000.0,0.00019178,2,"2025-10-29T05:09:12.610",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591833,1761714552628,"fUST",-5000.0,0.00019178,2,"2025-10-29T05:09:12.628",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591834,1761714552645,"fUST",-3548.07706207,0.00019178,2,"2025-10-29T05:09:12.645",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591835,1761714552814,"fUST",-50.23477866,0.00019178,2,"2025-10-29T05:09:12.814",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591836,1761714556096,"fUST",-449.76522134,0.00019178,2,"2025-10-29T05:09:16.096",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591837,1761714556118,"fUST",-1680.0,0.00019216,2,"2025-10-29T05:09:16.118",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591838,1761714556138,"fUST",-500.0,0.0001925,2,"2025-10-29T05:09:16.138",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591839,1761714556159,"fUST",-500.0,0.00019452,2,"2025-10-29T05:09:16.159",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591840,1761714556178,"fUST",-500.0,0.00019492,2,"2025-10-29T05:09:16.178",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591841,1761714556196,"fUST",-500.0,0.00019492,2,"2025-10-29T05:09:16.196",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591842,1761714556226,"fUST",-500.0,0.00019492,2,"2025-10-29T05:09:16.226",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591843,1761714556249,"fUST",-500.0,0.00019492,2,"2025-10-29T05:09:16.249",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591844,1761714556269,"fUST",-500.0,0.00019492,2,"2025-10-29T05:09:16.269",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591845,1761714556289,"fUST",-177.0,0.00019501,2,"2025-10-29T05:09:16.289",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591846,1761714556309,"fUST",-228.05641654,0.00019524,2,"2025-10-29T05:09:16.309",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591854,1761714631997,"fUST",-202.89392266,0.00019699,4,"2025-10-29T05:10:31.997",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591855,1761714632006,"fUST",-300.0,0.00019882,2,"2025-10-29T05:10:32.006",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591856,1761714632019,"fUST",-300.0,0.00019882,2,"2025-10-29T05:10:32.019",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591857,1761714632029,"fUST",-300.0,0.00019882,2,"2025-10-29T05:10:32.029",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591858,1761714632038,"fUST",-1200.0,0.00019882,2,"2025-10-29T05:10:32.038",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591859,1761714632047,"fUST",-500.0,0.00019883,2,"2025-10-29T05:10:32.047",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591860,1761714632056,"fUST",-461.22336997,0.00019883,2,"2025-10-29T05:10:32.056",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591872,1761714637926,"fUST",-369.59592104,0.00019882,2,"2025-10-29T05:10:37.926",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591873,1761714637936,"fUST",-500.0,0.00019882,2,"2025-10-29T05:10:37.936",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591874,1761714637949,"fUST",-38.77663003,0.00019883,2,"2025-10-29T05:10:37.949",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591875,1761714637958,"fUST",-501.01121963,0.00019883,2,"2025-10-29T05:10:37.958",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591876,1761714637967,"fUST",-500.68706878,0.00019883,2,"2025-10-29T05:10:37.967",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591877,1761714637978,"fUST",-500.0,0.00019883,2,"2025-10-29T05:10:37.978",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591878,1761714637990,"fUST",-500.0,0.00019883,2,"2025-10-29T05:10:37.990",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591879,1761714638000,"fUST",-500.0,0.00019883,2,"2025-10-29T05:10:38.000",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591880,1761714638010,"fUST",-500.0,0.00019883,2,"2025-10-29T05:10:38.010",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591881,1761714638020,"fUST",-14790.04613703,0.00019883,2,"2025-10-29T05:10:38.020",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591882,1761714638514,"fUST",-6338.48604256,0.00019883,2,"2025-10-29T05:10:38.514",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591883,1761714638526,"fUST",-28871.46782041,0.00019883,2,"2025-10-29T05:10:38.526",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591884,1761714638535,"fUST",-510.76,0.0001998,3,"2025-10-29T05:10:38.535",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591885,1761714638544,"fUST",-255.38,0.0001998,3,"2025-10-29T05:10:38.544",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591886,1761714638554,"fUST",-766.18,0.0001998,3,"2025-10-29T05:10:38.554",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591887,1761714638569,"fUST",-15336.96581201,0.0001999,2,"2025-10-29T05:10:38.569",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591888,1761714638578,"fUST",-160.0,0.00020022,2,"2025-10-29T05:10:38.578",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591889,1761714638587,"fUST",-501.98928119,0.0002004,2,"2025-10-29T05:10:38.587",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591890,1761714638596,"fUST",-1000.0,0.0002004,2,"2025-10-29T05:10:38.596",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591891,1761714638605,"fUST",-389.97452903,0.0002004,2,"2025-10-29T05:10:38.605",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591892,1761714638614,"fUST",-614.997058,0.00020187,2,"2025-10-29T05:10:38.614",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591893,1761714638624,"fUST",-135.9332164,0.000202,4,"2025-10-29T05:10:38.624",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591895,1761714638641,"fUST",-15.0667836,0.000202,4,"2025-10-29T05:10:38.641",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591896,1761714638650,"fUST",-300.0,0.00020279,2,"2025-10-29T05:10:38.650",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591897,1761714638659,"fUST",-300.0,0.00020279,2,"2025-10-29T05:10:38.659",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591898,1761714638668,"fUST",-300.0,0.00020279,2,"2025-10-29T05:10:38.668",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591899,1761714638678,"fUST",-300.0,0.00020279,2,"2025-10-29T05:10:38.678",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591900,1761714638687,"fUST",-300.0,0.00020279,2,"2025-10-29T05:10:38.687",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591901,1761714638697,"fUST",-300.0,0.00020279,2,"2025-10-29T05:10:38.697",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591902,1761714638706,"fUST",-300.0,0.00020279,2,"2025-10-29T05:10:38.706",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591903,1761714638715,"fUST",-300.0,0.00020279,2,"2025-10-29T05:10:38.715",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591904,1761714638724,"fUST",-300.0,0.00020279,2,"2025-10-29T05:10:38.724",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591905,1761714638733,"fUST",-300.0,0.00020279,2,"2025-10-29T05:10:38.733",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591906,1761714638742,"fUST",-300.0,0.00020279,2,"2025-10-29T05:10:38.742",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591907,1761714638752,"fUST",-300.0,0.00020279,2,"2025-10-29T05:10:38.752",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591908,1761714638762,"fUST",-300.0,0.00020279,2,"2025-10-29T05:10:38.762",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591909,1761714638771,"fUST",-300.0,0.00020279,2,"2025-10-29T05:10:38.771",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591910,1761714638781,"fUST",-300.0,0.00020279,2,"2025-10-29T05:10:38.781",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591911,1761714638791,"fUST",-500.0,0.00020367,2,"2025-10-29T05:10:38.791",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591912,1761714638800,"fUST",-500.89708272,0.00020367,2,"2025-10-29T05:10:38.800",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591913,1761714638809,"fUST",-500.0,0.00020367,2,"2025-10-29T05:10:38.809",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591914,1761714638819,"fUST",-500.0,0.00020367,2,"2025-10-29T05:10:38.819",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591915,1761714638828,"fUST",-500.0,0.00020367,2,"2025-10-29T05:10:38.828",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591916,1761714638837,"fUST",-600.0,0.00020389,2,"2025-10-29T05:10:38.837",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591917,1761714638850,"fUST",-151.0,0.000204,4,"2025-10-29T05:10:38.850",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591918,1761714638859,"fUST",-1000.0,0.00020431,2,"2025-10-29T05:10:38.859",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591919,1761714638869,"fUST",-502.20858306,0.00020431,2,"2025-10-29T05:10:38.869",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591920,1761714638878,"fUST",-341.92315195,0.00020431,2,"2025-10-29T05:10:38.878",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591921,1761714638888,"fUST",-1000.0,0.00020431,2,"2025-10-29T05:10:38.888",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591922,1761714638897,"fUST",-1000.0,0.00020431,2,"2025-10-29T05:10:38.897",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591923,1761714638906,"fUST",-1000.0,0.00020431,2,"2025-10-29T05:10:38.906",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591924,1761714638915,"fUST",-223.29675778,0.00020481,2,"2025-10-29T05:10:38.915",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591925,1761714638925,"fUST",-500.0,0.00020482,2,"2025-10-29T05:10:38.925",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591926,1761714638934,"fUST",-151.0,0.000205,4,"2025-10-29T05:10:38.934",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591927,1761714638948,"fUST",-1109.91964515,0.00020545,2,"2025-10-29T05:10:38.948",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591928,1761714638957,"fUST",-800.0,0.00020547,2,"2025-10-29T05:10:38.957",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591929,1761714638966,"fUST",-301.21513425,0.00020565,2,"2025-10-29T05:10:38.966",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591930,1761714638976,"fUST",-151.0,0.00020573,2,"2025-10-29T05:10:38.976",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591931,1761714638986,"fUST",-164.0603681,0.00020573,2,"2025-10-29T05:10:38.986",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591932,1761714638995,"fUST",-1587.83676325,0.00020588,2,"2025-10-29T05:10:38.995",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591933,1761714639005,"fUST",-151.0,0.000206,4,"2025-10-29T05:10:39.005",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591934,1761714639016,"fUST",-1109.91964515,0.00020603,2,"2025-10-29T05:10:39.016",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591935,1761714639026,"fUST",-566.32,0.00020625,10,"2025-10-29T05:10:39.026",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591936,1761714639037,"fUST",-978.68,0.00020635,10,"2025-10-29T05:10:39.037",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591937,1761714639051,"fUST",-500.0,0.00020641,2,"2025-10-29T05:10:39.051",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591938,1761714639061,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.061",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591939,1761714639071,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.071",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591940,1761714639080,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.080",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591941,1761714639090,"fUST",-155.891427,0.00020645,7,"2025-10-29T05:10:39.090",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591942,1761714639099,"fUST",-156.924017,0.00020645,7,"2025-10-29T05:10:39.099",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591943,1761714639109,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.109",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591944,1761714639118,"fUST",-159.638355,0.00020645,7,"2025-10-29T05:10:39.118",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591945,1761714639128,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.128",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591946,1761714639313,"fUST",-221.508303,0.00020645,7,"2025-10-29T05:10:39.313",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591947,1761714639323,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.323",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591948,1761714639332,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.332",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591949,1761714639342,"fUST",-158.903143,0.00020645,7,"2025-10-29T05:10:39.342",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591950,1761714639351,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.351",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591951,1761714639360,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.360",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591952,1761714639369,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.369",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591953,1761714639378,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.378",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591954,1761714639387,"fUST",-151.853849,0.00020645,7,"2025-10-29T05:10:39.387",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591955,1761714639397,"fUST",-171.278379,0.00020645,7,"2025-10-29T05:10:39.397",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591956,1761714639406,"fUST",-714.562701,0.00020645,7,"2025-10-29T05:10:39.406",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591957,1761714639415,"fUST",-152.394654,0.00020645,7,"2025-10-29T05:10:39.415",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591958,1761714639426,"fUST",-714.562701,0.00020645,7,"2025-10-29T05:10:39.426",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591959,1761714639435,"fUST",-714.562701,0.00020645,7,"2025-10-29T05:10:39.435",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591960,1761714639444,"fUST",-714.562701,0.00020645,7,"2025-10-29T05:10:39.444",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591961,1761714639453,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.453",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591962,1761714639463,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.463",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591963,1761714639472,"fUST",-281.973231,0.00020645,7,"2025-10-29T05:10:39.472",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591964,1761714639482,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.482",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591965,1761714639491,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.491",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591966,1761714639501,"fUST",-198.022186,0.00020645,7,"2025-10-29T05:10:39.501",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591967,1761714639510,"fUST",-198.022186,0.00020645,7,"2025-10-29T05:10:39.510",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591968,1761714639519,"fUST",-198.022186,0.00020645,7,"2025-10-29T05:10:39.519",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591969,1761714639529,"fUST",-198.022186,0.00020645,7,"2025-10-29T05:10:39.529",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591970,1761714639538,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.538",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591972,1761714639548,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.548",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591974,1761714639558,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.558",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591976,1761714639567,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.567",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591978,1761714639577,"fUST",-151.498784,0.00020645,7,"2025-10-29T05:10:39.577",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591980,1761714639586,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.586",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591982,1761714639596,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.596",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591985,1761714639605,"fUST",-287.105004,0.00020645,7,"2025-10-29T05:10:39.605",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591987,1761714639614,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.614",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591989,1761714639624,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.624",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591991,1761714639633,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.633",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591993,1761714639643,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.643",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591996,1761714639654,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.654",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392591998,1761714639663,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.663",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592000,1761714639673,"fUST",-264.156186,0.00020645,7,"2025-10-29T05:10:39.673",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592002,1761714639683,"fUST",-264.156186,0.00020645,7,"2025-10-29T05:10:39.683",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592003,1761714639692,"fUST",-264.156186,0.00020645,7,"2025-10-29T05:10:39.692",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592006,1761714639703,"fUST",-264.156186,0.00020645,7,"2025-10-29T05:10:39.703",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592007,1761714639712,"fUST",-274.110207,0.00020645,7,"2025-10-29T05:10:39.712",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592009,1761714639721,"fUST",-274.110207,0.00020645,7,"2025-10-29T05:10:39.721",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592012,1761714639731,"fUST",-274.110207,0.00020645,7,"2025-10-29T05:10:39.731",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592014,1761714639742,"fUST",-274.110207,0.00020645,7,"2025-10-29T05:10:39.742",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592016,1761714639751,"fUST",-151.60386,0.00020645,7,"2025-10-29T05:10:39.751",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592018,1761714639760,"fUST",-327.115956,0.00020645,7,"2025-10-29T05:10:39.760",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592021,1761714639770,"fUST",-327.115956,0.00020645,7,"2025-10-29T05:10:39.770",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592024,1761714639779,"fUST",-327.115956,0.00020645,7,"2025-10-29T05:10:39.779",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592027,1761714639789,"fUST",-327.115956,0.00020645,7,"2025-10-29T05:10:39.789",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592029,1761714639797,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.797",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592031,1761714639807,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.807",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592033,1761714639815,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.815",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592035,1761714639824,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.824",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592036,1761714639834,"fUST",-363.073179,0.00020645,7,"2025-10-29T05:10:39.834",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592037,1761714639843,"fUST",-363.073179,0.00020645,7,"2025-10-29T05:10:39.843",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592038,1761714639852,"fUST",-363.073179,0.00020645,7,"2025-10-29T05:10:39.852",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592039,1761714639863,"fUST",-363.073179,0.00020645,7,"2025-10-29T05:10:39.863",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592040,1761714639872,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.872",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592041,1761714639881,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.881",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592042,1761714639890,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.890",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592044,1761714639900,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.900",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592046,1761714639909,"fUST",-215.720598,0.00020645,7,"2025-10-29T05:10:39.909",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592048,1761714639919,"fUST",-215.720598,0.00020645,7,"2025-10-29T05:10:39.919",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592050,1761714639928,"fUST",-215.720598,0.00020645,7,"2025-10-29T05:10:39.928",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592052,1761714639941,"fUST",-215.720598,0.00020645,7,"2025-10-29T05:10:39.941",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592054,1761714639951,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.951",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592056,1761714639961,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.961",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592058,1761714639970,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:39.970",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592060,1761714639980,"fUST",-317.541981,0.00020645,7,"2025-10-29T05:10:39.980",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592062,1761714639989,"fUST",-317.541981,0.00020645,7,"2025-10-29T05:10:39.989",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592064,1761714639999,"fUST",-317.541981,0.00020645,7,"2025-10-29T05:10:39.999",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592066,1761714640008,"fUST",-317.541981,0.00020645,7,"2025-10-29T05:10:40.008",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592068,1761714640021,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:40.021",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592070,1761714640030,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:40.030",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592072,1761714640040,"fUST",-403.524655,0.00020645,7,"2025-10-29T05:10:40.040",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592074,1761714640049,"fUST",-403.524655,0.00020645,7,"2025-10-29T05:10:40.049",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592076,1761714640058,"fUST",-403.524655,0.00020645,7,"2025-10-29T05:10:40.058",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592078,1761714640067,"fUST",-403.524655,0.00020645,7,"2025-10-29T05:10:40.067",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592080,1761714640077,"fUST",-154.567476,0.00020645,7,"2025-10-29T05:10:40.077",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592082,1761714640086,"fUST",-151.733346,0.00020645,7,"2025-10-29T05:10:40.086",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592084,1761714640095,"fUST",-161.549993,0.00020645,7,"2025-10-29T05:10:40.095",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592086,1761714640104,"fUST",-169.095313,0.00020645,7,"2025-10-29T05:10:40.104",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592088,1761714640113,"fUST",-235.092938,0.00020645,7,"2025-10-29T05:10:40.113",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592090,1761714640123,"fUST",-235.092938,0.00020645,7,"2025-10-29T05:10:40.123",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592092,1761714640132,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:40.132",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592094,1761714640141,"fUST",-235.092938,0.00020645,7,"2025-10-29T05:10:40.141",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592096,1761714640150,"fUST",-235.092938,0.00020645,7,"2025-10-29T05:10:40.150",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592098,1761714640159,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:40.159",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592100,1761714640168,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:40.168",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592102,1761714640177,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:40.177",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592104,1761714640186,"fUST",-163.026717,0.00020645,7,"2025-10-29T05:10:40.186",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592106,1761714640195,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:40.195",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592108,1761714640205,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:40.205",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592110,1761714640214,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:40.214",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592112,1761714640223,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:40.223",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592114,1761714640233,"fUST",-186.878478,0.00020645,7,"2025-10-29T05:10:40.233",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592116,1761714640242,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:40.242",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592118,1761714640251,"fUST",-153.240435,0.00020645,7,"2025-10-29T05:10:40.251",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592120,1761714640260,"fUST",-537.460985,0.00020645,7,"2025-10-29T05:10:40.260",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592122,1761714640270,"fUST",-537.460985,0.00020645,7,"2025-10-29T05:10:40.270",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592124,1761714640280,"fUST",-537.460985,0.00020645,7,"2025-10-29T05:10:40.280",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592126,1761714640289,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:40.289",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592128,1761714640299,"fUST",-537.460985,0.00020645,7,"2025-10-29T05:10:40.299",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592130,1761714640308,"fUST",-41525.05091644,0.00020645,2,"2025-10-29T05:10:40.308",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592132,1761714640319,"fUST",-268.712928,0.00020645,7,"2025-10-29T05:10:40.319",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592133,1761714640329,"fUST",-268.712928,0.00020645,7,"2025-10-29T05:10:40.329",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592135,1761714640338,"fUST",-268.712928,0.00020645,7,"2025-10-29T05:10:40.338",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592137,1761714640347,"fUST",-268.712928,0.00020645,7,"2025-10-29T05:10:40.347",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592139,1761714640356,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:40.356",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592141,1761714640366,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:40.366",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592144,1761714640375,"fUST",-1633.058557,0.00020645,7,"2025-10-29T05:10:40.375",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592145,1761714640384,"fUST",-1633.058557,0.00020645,7,"2025-10-29T05:10:40.384",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592147,1761714640393,"fUST",-2522.573796,0.00020645,7,"2025-10-29T05:10:40.393",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592149,1761714640403,"fUST",-312.026251,0.00020645,7,"2025-10-29T05:10:40.403",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592151,1761714640413,"fUST",-152.692942,0.00020645,7,"2025-10-29T05:10:40.413",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592154,1761714640424,"fUST",-1633.058557,0.00020645,7,"2025-10-29T05:10:40.424",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592156,1761714640433,"fUST",-2522.573796,0.00020645,7,"2025-10-29T05:10:40.433",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592158,1761714640443,"fUST",-312.026251,0.00020645,7,"2025-10-29T05:10:40.443",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592160,1761714640453,"fUST",-1633.058557,0.00020645,7,"2025-10-29T05:10:40.453",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592162,1761714640464,"fUST",-2522.573796,0.00020645,7,"2025-10-29T05:10:40.464",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592164,1761714640474,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:40.474",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592166,1761714640483,"fUST",-312.026251,0.00020645,7,"2025-10-29T05:10:40.483",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592168,1761714640493,"fUST",-2522.573796,0.00020645,7,"2025-10-29T05:10:40.493",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592170,1761714640502,"fUST",-312.026251,0.00020645,7,"2025-10-29T05:10:40.502",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592172,1761714640511,"fUST",-153.569063,0.00020645,7,"2025-10-29T05:10:40.511",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592174,1761714640521,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:40.521",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592176,1761714640531,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:40.531",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592178,1761714640540,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:40.540",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592180,1761714640549,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:40.549",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592182,1761714640558,"fUST",-151.0,0.00020645,7,"2025-10-29T05:10:40.558",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592184,1761714640567,"fUST",-1109.91964515,0.0002066,2,"2025-10-29T05:10:40.567",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592186,1761714640576,"fUST",-151.0,0.00020695,7,"2025-10-29T05:10:40.576",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592188,1761714640585,"fUST",-151.0,0.00020695,7,"2025-10-29T05:10:40.585",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592190,1761714640595,"fUST",-153.440322,0.00020695,7,"2025-10-29T05:10:40.595",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592192,1761714640604,"fUST",-151.0,0.00020695,7,"2025-10-29T05:10:40.604",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592194,1761714640613,"fUST",-151.60548,0.00020695,7,"2025-10-29T05:10:40.613",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592195,1761714640622,"fUST",-151.0,0.00020695,7,"2025-10-29T05:10:40.622",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592197,1761714640631,"fUST",-151.0,0.00020695,7,"2025-10-29T05:10:40.631",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592199,1761714640640,"fUST",-168.0,0.00020696,2,"2025-10-29T05:10:40.640",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592201,1761714640649,"fUST",-1109.91964515,0.00020718,2,"2025-10-29T05:10:40.649",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592203,1761714640659,"fUST",-370000.0,0.00020745,2,"2025-10-29T05:10:40.659",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592205,1761714640669,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:40.669",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592208,1761714640679,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:40.679",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592209,1761714640688,"fUST",-155.460092,0.00020745,7,"2025-10-29T05:10:40.688",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592211,1761714640698,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:40.698",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592213,1761714640707,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:40.707",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592215,1761714640716,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:40.716",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592218,1761714640725,"fUST",-212.610844,0.00020745,7,"2025-10-29T05:10:40.725",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592219,1761714640734,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:40.734",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592221,1761714640743,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:40.743",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592223,1761714640753,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:40.753",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592225,1761714640763,"fUST",-196.151976,0.00020745,7,"2025-10-29T05:10:40.763",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592227,1761714640772,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:40.772",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592229,1761714640782,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:40.782",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592231,1761714640791,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:40.791",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592233,1761714640800,"fUST",-160.454734,0.00020745,7,"2025-10-29T05:10:40.800",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592235,1761714640809,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:40.809",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592237,1761714640818,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:40.818",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592239,1761714640828,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:40.828",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592241,1761714640837,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:40.837",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592243,1761714640846,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:40.846",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592245,1761714640856,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:40.856",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592247,1761714640865,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:40.865",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592249,1761714640875,"fUST",-208.396469,0.00020745,7,"2025-10-29T05:10:40.875",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592251,1761714640884,"fUST",-714.562701,0.00020745,7,"2025-10-29T05:10:40.884",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592253,1761714640894,"fUST",-714.562701,0.00020745,7,"2025-10-29T05:10:40.894",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592255,1761714640903,"fUST",-714.562701,0.00020745,7,"2025-10-29T05:10:40.903",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592257,1761714640912,"fUST",-714.562701,0.00020745,7,"2025-10-29T05:10:40.912",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592259,1761714640921,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:40.921",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592261,1761714640930,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:40.930",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592263,1761714640943,"fUST",-155.519142,0.00020745,7,"2025-10-29T05:10:40.943",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592265,1761714640952,"fUST",-198.022186,0.00020745,7,"2025-10-29T05:10:40.952",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592267,1761714640961,"fUST",-198.022186,0.00020745,7,"2025-10-29T05:10:40.961",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592269,1761714640970,"fUST",-198.022186,0.00020745,7,"2025-10-29T05:10:40.970",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592271,1761714640979,"fUST",-198.022186,0.00020745,7,"2025-10-29T05:10:40.979",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592273,1761714640990,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:40.990",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592275,1761714641000,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:41.000",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592277,1761714641011,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:41.011",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592279,1761714641021,"fUST",-153.498778,0.00020745,7,"2025-10-29T05:10:41.021",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592281,1761714641030,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:41.030",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592283,1761714641039,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:41.039",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592285,1761714641048,"fUST",-152.285489,0.00020745,7,"2025-10-29T05:10:41.048",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592287,1761714641058,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:41.058",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592289,1761714641066,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:41.066",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592291,1761714641075,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:41.075",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592293,1761714641084,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:41.084",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592295,1761714641094,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:41.094",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592297,1761714641103,"fUST",-264.156186,0.00020745,7,"2025-10-29T05:10:41.103",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592299,1761714641111,"fUST",-264.156186,0.00020745,7,"2025-10-29T05:10:41.111",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592301,1761714641121,"fUST",-264.156186,0.00020745,7,"2025-10-29T05:10:41.121",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592303,1761714641130,"fUST",-264.156186,0.00020745,7,"2025-10-29T05:10:41.130",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592304,1761714641139,"fUST",-274.110207,0.00020745,7,"2025-10-29T05:10:41.139",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592305,1761714641148,"fUST",-274.110207,0.00020745,7,"2025-10-29T05:10:41.148",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592306,1761714641157,"fUST",-274.110207,0.00020745,7,"2025-10-29T05:10:41.157",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592307,1761714641166,"fUST",-274.110207,0.00020745,7,"2025-10-29T05:10:41.166",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592308,1761714641176,"fUST",-327.115956,0.00020745,7,"2025-10-29T05:10:41.176",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592310,1761714641185,"fUST",-327.115956,0.00020745,7,"2025-10-29T05:10:41.185",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592312,1761714641194,"fUST",-327.115956,0.00020745,7,"2025-10-29T05:10:41.194",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592314,1761714641203,"fUST",-327.115956,0.00020745,7,"2025-10-29T05:10:41.203",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592316,1761714641212,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:41.212",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592318,1761714641221,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:41.221",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592320,1761714641231,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:41.231",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592322,1761714641240,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:41.240",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592324,1761714641249,"fUST",-363.073179,0.00020745,7,"2025-10-29T05:10:41.249",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592326,1761714641258,"fUST",-363.073179,0.00020745,7,"2025-10-29T05:10:41.258",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592328,1761714641267,"fUST",-363.073179,0.00020745,7,"2025-10-29T05:10:41.267",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592330,1761714641276,"fUST",-363.073179,0.00020745,7,"2025-10-29T05:10:41.276",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592332,1761714641285,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:41.285",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592334,1761714641294,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:41.294",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592336,1761714641303,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:41.303",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592338,1761714641314,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:41.314",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592340,1761714641323,"fUST",-215.720598,0.00020745,7,"2025-10-29T05:10:41.323",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592343,1761714641334,"fUST",-215.720598,0.00020745,7,"2025-10-29T05:10:41.334",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592345,1761714641344,"fUST",-215.720598,0.00020745,7,"2025-10-29T05:10:41.344",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592347,1761714641355,"fUST",-215.720598,0.00020745,7,"2025-10-29T05:10:41.355",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592349,1761714641364,"fUST",-233.428575,0.00020745,7,"2025-10-29T05:10:41.364",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592351,1761714641372,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:41.372",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592353,1761714641382,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:41.382",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592355,1761714641391,"fUST",-317.541981,0.00020745,7,"2025-10-29T05:10:41.391",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592357,1761714641401,"fUST",-317.541981,0.00020745,7,"2025-10-29T05:10:41.401",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592359,1761714641410,"fUST",-317.541981,0.00020745,7,"2025-10-29T05:10:41.410",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592361,1761714641420,"fUST",-317.541981,0.00020745,7,"2025-10-29T05:10:41.420",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592363,1761714641430,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:41.430",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592365,1761714641439,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:41.439",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592367,1761714641449,"fUST",-403.524655,0.00020745,7,"2025-10-29T05:10:41.449",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592369,1761714641458,"fUST",-403.524655,0.00020745,7,"2025-10-29T05:10:41.458",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592371,1761714641467,"fUST",-403.524655,0.00020745,7,"2025-10-29T05:10:41.467",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592373,1761714641477,"fUST",-403.524655,0.00020745,7,"2025-10-29T05:10:41.477",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592375,1761714641487,"fUST",-235.092938,0.00020745,7,"2025-10-29T05:10:41.487",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592377,1761714641496,"fUST",-235.092938,0.00020745,7,"2025-10-29T05:10:41.496",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592379,1761714641505,"fUST",-151.936905,0.00020745,7,"2025-10-29T05:10:41.505",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592381,1761714641515,"fUST",-235.092938,0.00020745,7,"2025-10-29T05:10:41.515",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592383,1761714641524,"fUST",-235.092938,0.00020745,7,"2025-10-29T05:10:41.524",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592385,1761714641533,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:41.533",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592387,1761714641541,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:41.541",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592389,1761714641550,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:41.550",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592391,1761714641559,"fUST",-155.4325,0.00020745,7,"2025-10-29T05:10:41.559",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592393,1761714641570,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:41.570",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592395,1761714641580,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:41.580",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592397,1761714641589,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:41.589",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592399,1761714641598,"fUST",-154.111454,0.00020745,7,"2025-10-29T05:10:41.598",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592401,1761714641607,"fUST",-537.460985,0.00020745,7,"2025-10-29T05:10:41.607",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592403,1761714641616,"fUST",-537.460985,0.00020745,7,"2025-10-29T05:10:41.616",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592405,1761714641626,"fUST",-537.460985,0.00020745,7,"2025-10-29T05:10:41.626",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592407,1761714641634,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:41.634",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592409,1761714641643,"fUST",-537.460985,0.00020745,7,"2025-10-29T05:10:41.643",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592411,1761714641653,"fUST",-268.712928,0.00020745,7,"2025-10-29T05:10:41.653",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592413,1761714641662,"fUST",-268.712928,0.00020745,7,"2025-10-29T05:10:41.662",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592415,1761714641671,"fUST",-268.712928,0.00020745,7,"2025-10-29T05:10:41.671",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592417,1761714641680,"fUST",-268.712928,0.00020745,7,"2025-10-29T05:10:41.680",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592419,1761714641689,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:41.689",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592421,1761714641699,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:41.699",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592423,1761714641708,"fUST",-1633.058557,0.00020745,7,"2025-10-29T05:10:41.708",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592425,1761714641717,"fUST",-1633.058557,0.00020745,7,"2025-10-29T05:10:41.717",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592427,1761714641728,"fUST",-312.026251,0.00020745,7,"2025-10-29T05:10:41.728",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592428,1761714641736,"fUST",-2522.573796,0.00020745,7,"2025-10-29T05:10:41.736",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592430,1761714641746,"fUST",-1633.058557,0.00020745,7,"2025-10-29T05:10:41.746",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592432,1761714641756,"fUST",-2522.573796,0.00020745,7,"2025-10-29T05:10:41.756",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592433,1761714641765,"fUST",-312.026251,0.00020745,7,"2025-10-29T05:10:41.765",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592435,1761714641774,"fUST",-1633.058557,0.00020745,7,"2025-10-29T05:10:41.774",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592437,1761714641783,"fUST",-2522.573796,0.00020745,7,"2025-10-29T05:10:41.783",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592439,1761714641792,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:41.792",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592440,1761714641800,"fUST",-312.026251,0.00020745,7,"2025-10-29T05:10:41.800",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592442,1761714641810,"fUST",-2522.573796,0.00020745,7,"2025-10-29T05:10:41.810",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592444,1761714641819,"fUST",-312.026251,0.00020745,7,"2025-10-29T05:10:41.819",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592445,1761714641829,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:41.829",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592447,1761714641838,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:41.838",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592449,1761714641847,"fUST",-151.0,0.00020745,7,"2025-10-29T05:10:41.847",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592451,1761714641857,"fUST",-180.098707,0.00020745,7,"2025-10-29T05:10:41.857",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592452,1761714641866,"fUST",-155.237815,0.00020745,7,"2025-10-29T05:10:41.866",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592454,1761714641876,"fUST",-1109.91964515,0.00020775,2,"2025-10-29T05:10:41.876",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592456,1761714641889,"fUST",-151.0,0.000208,4,"2025-10-29T05:10:41.889",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592458,1761714641900,"fUST",-151.0,0.000208,3,"2025-10-29T05:10:41.900",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592460,1761714641910,"fUST",-178.767,0.00020883,2,"2025-10-29T05:10:41.910",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592461,1761714641920,"fUST",-236.09722177,0.00020915,2,"2025-10-29T05:10:41.920",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592463,1761714641931,"fUST",-1000.0,0.00020915,2,"2025-10-29T05:10:41.931",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592465,1761714641944,"fUST",-507.09305546,0.00020915,2,"2025-10-29T05:10:41.944",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592467,1761714641954,"fUST",-502.74034408,0.00020915,2,"2025-10-29T05:10:41.954",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592469,1761714641963,"fUST",-501.65620951,0.00020978,2,"2025-10-29T05:10:41.963",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592471,1761714641972,"fUST",-1500.0,0.00020978,2,"2025-10-29T05:10:41.972",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592472,1761714641983,"fUST",-1500.0,0.00020978,2,"2025-10-29T05:10:41.983",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592474,1761714641993,"fUST",-1004.78798521,0.00020978,2,"2025-10-29T05:10:41.993",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592476,1761714642002,"fUST",-3000.0,0.00021,2,"2025-10-29T05:10:42.002",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592478,1761714642012,"fUST",-3000.0,0.0002101,2,"2025-10-29T05:10:42.012",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592480,1761714642024,"fUST",-178.346058,0.0002101,7,"2025-10-29T05:10:42.024",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592481,1761714642036,"fUST",-155.324187,0.0002101,7,"2025-10-29T05:10:42.036",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592483,1761714642046,"fUST",-1633.058557,0.0002101,7,"2025-10-29T05:10:42.046",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592485,1761714642054,"fUST",-1633.058557,0.0002101,7,"2025-10-29T05:10:42.054",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592486,1761714642063,"fUST",-2522.573796,0.0002101,7,"2025-10-29T05:10:42.063",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592488,1761714642072,"fUST",-312.026251,0.0002101,7,"2025-10-29T05:10:42.072",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592490,1761714642081,"fUST",-1633.058557,0.0002101,7,"2025-10-29T05:10:42.081",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592492,1761714642089,"fUST",-2522.573796,0.0002101,7,"2025-10-29T05:10:42.089",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592494,1761714642098,"fUST",-312.026251,0.0002101,7,"2025-10-29T05:10:42.098",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592496,1761714642107,"fUST",-1633.058557,0.0002101,7,"2025-10-29T05:10:42.107",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592497,1761714642116,"fUST",-2522.573796,0.0002101,7,"2025-10-29T05:10:42.116",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592499,1761714642125,"fUST",-153.195014,0.0002101,7,"2025-10-29T05:10:42.125",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592501,1761714642134,"fUST",-312.026251,0.0002101,7,"2025-10-29T05:10:42.134",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592502,1761714642143,"fUST",-2522.573796,0.0002101,7,"2025-10-29T05:10:42.143",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592504,1761714642152,"fUST",-312.026251,0.0002101,7,"2025-10-29T05:10:42.152",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592506,1761714642161,"fUST",-151.0,0.0002101,7,"2025-10-29T05:10:42.161",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592508,1761714642169,"fUST",-224.829741,0.0002101,7,"2025-10-29T05:10:42.169",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592510,1761714642179,"fUST",-151.0,0.0002101,7,"2025-10-29T05:10:42.179",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592511,1761714642188,"fUST",-151.0,0.0002101,7,"2025-10-29T05:10:42.188",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592513,1761714642197,"fUST",-152.956007,0.0002101,7,"2025-10-29T05:10:42.197",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592515,1761714642207,"fUST",-151.0,0.0002101,7,"2025-10-29T05:10:42.207",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592517,1761714642215,"fUST",-151.0,0.0002101,7,"2025-10-29T05:10:42.215",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592519,1761714642224,"fUST",-151.0,0.0002101,7,"2025-10-29T05:10:42.224",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592521,1761714642234,"fUST",-3000.0,0.0002102,2,"2025-10-29T05:10:42.234",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592523,1761714642243,"fUST",-153.078201,0.0002102,7,"2025-10-29T05:10:42.243",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592524,1761714642252,"fUST",-151.0,0.0002102,7,"2025-10-29T05:10:42.252",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592526,1761714642261,"fUST",-151.0,0.0002102,7,"2025-10-29T05:10:42.261",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592528,1761714642270,"fUST",-151.0,0.0002102,7,"2025-10-29T05:10:42.270",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592530,1761714642279,"fUST",-151.0,0.0002102,7,"2025-10-29T05:10:42.279",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592532,1761714642288,"fUST",-151.0,0.0002102,7,"2025-10-29T05:10:42.288",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592534,1761714642297,"fUST",-151.0,0.0002102,7,"2025-10-29T05:10:42.297",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592535,1761714642306,"fUST",-264.156186,0.0002102,7,"2025-10-29T05:10:42.306",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592537,1761714642316,"fUST",-264.156186,0.0002102,7,"2025-10-29T05:10:42.316",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592539,1761714642325,"fUST",-264.156186,0.0002102,7,"2025-10-29T05:10:42.325",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592541,1761714642335,"fUST",-264.156186,0.0002102,7,"2025-10-29T05:10:42.335",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592543,1761714642345,"fUST",-274.110207,0.0002102,7,"2025-10-29T05:10:42.345",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592545,1761714642354,"fUST",-274.110207,0.0002102,7,"2025-10-29T05:10:42.354",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592547,1761714642365,"fUST",-274.110207,0.0002102,7,"2025-10-29T05:10:42.365",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592548,1761714642373,"fUST",-274.110207,0.0002102,7,"2025-10-29T05:10:42.373",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592550,1761714642383,"fUST",-327.115956,0.0002102,7,"2025-10-29T05:10:42.383",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592552,1761714642391,"fUST",-327.115956,0.0002102,7,"2025-10-29T05:10:42.391",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592554,1761714642400,"fUST",-327.115956,0.0002102,7,"2025-10-29T05:10:42.400",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592556,1761714642409,"fUST",-327.115956,0.0002102,7,"2025-10-29T05:10:42.409",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592557,1761714642418,"fUST",-151.0,0.0002102,7,"2025-10-29T05:10:42.418",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592559,1761714642428,"fUST",-264.430658,0.0002102,7,"2025-10-29T05:10:42.428",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592566,1761714642557,"fUST",-151.0,0.0002102,7,"2025-10-29T05:10:42.557",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592568,1761714642568,"fUST",-155.660819,0.0002102,7,"2025-10-29T05:10:42.568",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592570,1761714642578,"fUST",-363.073179,0.0002102,7,"2025-10-29T05:10:42.578",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592572,1761714642587,"fUST",-363.073179,0.0002102,7,"2025-10-29T05:10:42.587",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592574,1761714642596,"fUST",-363.073179,0.0002102,7,"2025-10-29T05:10:42.596",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592576,1761714642605,"fUST",-363.073179,0.0002102,7,"2025-10-29T05:10:42.605",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592578,1761714642614,"fUST",-154.129433,0.0002102,7,"2025-10-29T05:10:42.614",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592580,1761714642623,"fUST",-151.0,0.0002102,7,"2025-10-29T05:10:42.623",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592582,1761714642632,"fUST",-151.0,0.0002102,7,"2025-10-29T05:10:42.632",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592584,1761714642641,"fUST",-151.0,0.0002102,7,"2025-10-29T05:10:42.641",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592586,1761714642650,"fUST",-215.720598,0.0002102,7,"2025-10-29T05:10:42.650",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592588,1761714642660,"fUST",-215.720598,0.0002102,7,"2025-10-29T05:10:42.660",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592590,1761714642669,"fUST",-215.720598,0.0002102,7,"2025-10-29T05:10:42.669",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592592,1761714642678,"fUST",-215.720598,0.0002102,7,"2025-10-29T05:10:42.678",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592594,1761714642687,"fUST",-151.0,0.0002102,7,"2025-10-29T05:10:42.687",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592596,1761714642696,"fUST",-198.794411,0.0002102,7,"2025-10-29T05:10:42.696",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592598,1761714642705,"fUST",-317.541981,0.0002102,7,"2025-10-29T05:10:42.705",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592600,1761714642716,"fUST",-317.541981,0.0002102,7,"2025-10-29T05:10:42.716",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592602,1761714642725,"fUST",-317.541981,0.0002102,7,"2025-10-29T05:10:42.725",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592604,1761714642734,"fUST",-317.541981,0.0002102,7,"2025-10-29T05:10:42.734",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592606,1761714642744,"fUST",-151.0,0.0002102,7,"2025-10-29T05:10:42.744",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592608,1761714642753,"fUST",-205.339599,0.0002102,7,"2025-10-29T05:10:42.753",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592610,1761714642762,"fUST",-403.524655,0.0002102,7,"2025-10-29T05:10:42.762",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592612,1761714642772,"fUST",-403.524655,0.0002102,7,"2025-10-29T05:10:42.772",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592614,1761714642781,"fUST",-403.524655,0.0002102,7,"2025-10-29T05:10:42.781",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592616,1761714642790,"fUST",-403.524655,0.0002102,7,"2025-10-29T05:10:42.790",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592618,1761714642800,"fUST",-235.092938,0.0002102,7,"2025-10-29T05:10:42.800",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592620,1761714642809,"fUST",-235.092938,0.0002102,7,"2025-10-29T05:10:42.809",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592622,1761714642818,"fUST",-235.092938,0.0002102,7,"2025-10-29T05:10:42.818",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592624,1761714642827,"fUST",-235.092938,0.0002102,7,"2025-10-29T05:10:42.827",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592626,1761714642836,"fUST",-151.0,0.0002102,7,"2025-10-29T05:10:42.836",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592628,1761714642845,"fUST",-151.0,0.0002102,7,"2025-10-29T05:10:42.845",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592630,1761714642854,"fUST",-151.0,0.0002102,7,"2025-10-29T05:10:42.854",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592632,1761714642863,"fUST",-151.0,0.0002102,7,"2025-10-29T05:10:42.863",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592634,1761714642873,"fUST",-151.0,0.0002102,7,"2025-10-29T05:10:42.873",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592636,1761714642882,"fUST",-151.0,0.0002102,7,"2025-10-29T05:10:42.882",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592639,1761714642892,"fUST",-537.460985,0.0002102,7,"2025-10-29T05:10:42.892",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592641,1761714642901,"fUST",-537.460985,0.0002102,7,"2025-10-29T05:10:42.901",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592642,1761714642910,"fUST",-537.460985,0.0002102,7,"2025-10-29T05:10:42.910",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592644,1761714642919,"fUST",-151.0,0.0002102,7,"2025-10-29T05:10:42.919",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592646,1761714642928,"fUST",-537.460985,0.0002102,7,"2025-10-29T05:10:42.928",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592649,1761714642942,"fUST",-268.712928,0.0002102,7,"2025-10-29T05:10:42.942",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592651,1761714642951,"fUST",-268.712928,0.0002102,7,"2025-10-29T05:10:42.951",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592653,1761714642960,"fUST",-268.712928,0.0002102,7,"2025-10-29T05:10:42.960",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592655,1761714642970,"fUST",-268.712928,0.0002102,7,"2025-10-29T05:10:42.970",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592657,1761714642980,"fUST",-3000.0,0.0002103,2,"2025-10-29T05:10:42.980",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592659,1761714642989,"fUST",-198.022186,0.0002103,7,"2025-10-29T05:10:42.989",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592661,1761714642998,"fUST",-198.022186,0.0002103,7,"2025-10-29T05:10:42.998",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592662,1761714643007,"fUST",-198.022186,0.0002103,7,"2025-10-29T05:10:43.007",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592665,1761714643023,"fUST",-198.022186,0.0002103,7,"2025-10-29T05:10:43.023",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592667,1761714643031,"fUST",-151.0,0.0002103,7,"2025-10-29T05:10:43.031",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592668,1761714643040,"fUST",-151.0,0.0002103,7,"2025-10-29T05:10:43.040",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592670,1761714643050,"fUST",-1000.0,0.0002103,2,"2025-10-29T05:10:43.050",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592672,1761714643059,"fUST",-3000.0,0.0002104,2,"2025-10-29T05:10:43.059",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592674,1761714643068,"fUST",-3000.0,0.0002105,2,"2025-10-29T05:10:43.068",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592676,1761714643078,"fUST",-3000.0,0.0002106,2,"2025-10-29T05:10:43.078",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592678,1761714643087,"fUST",-151.0,0.0002106,7,"2025-10-29T05:10:43.087",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592680,1761714643096,"fUST",-151.0,0.0002106,7,"2025-10-29T05:10:43.096",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592682,1761714643105,"fUST",-151.0,0.0002106,7,"2025-10-29T05:10:43.105",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592684,1761714643114,"fUST",-151.0,0.0002106,7,"2025-10-29T05:10:43.114",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592686,1761714643124,"fUST",-151.0,0.0002106,7,"2025-10-29T05:10:43.124",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592688,1761714643132,"fUST",-251.862657,0.0002106,7,"2025-10-29T05:10:43.132",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592690,1761714643142,"fUST",-714.562701,0.0002106,7,"2025-10-29T05:10:43.142",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592692,1761714643151,"fUST",-714.562701,0.0002106,7,"2025-10-29T05:10:43.151",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592694,1761714643160,"fUST",-714.562701,0.0002106,7,"2025-10-29T05:10:43.160",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592696,1761714643169,"fUST",-714.562701,0.0002106,7,"2025-10-29T05:10:43.169",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592698,1761714643178,"fUST",-151.0,0.0002106,7,"2025-10-29T05:10:43.178",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592700,1761714643187,"fUST",-151.0,0.0002106,7,"2025-10-29T05:10:43.187",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592702,1761714643197,"fUST",-3000.0,0.0002107,2,"2025-10-29T05:10:43.197",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592704,1761714643206,"fUST",-3000.0,0.0002108,2,"2025-10-29T05:10:43.206",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592706,1761714643215,"fUST",-3000.0,0.0002109,2,"2025-10-29T05:10:43.215",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592708,1761714643223,"fUST",-1633.058557,0.0002109,7,"2025-10-29T05:10:43.223",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592710,1761714643232,"fUST",-1633.058557,0.0002109,7,"2025-10-29T05:10:43.232",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592712,1761714643241,"fUST",-312.026251,0.0002109,7,"2025-10-29T05:10:43.241",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592714,1761714643250,"fUST",-2522.573796,0.0002109,7,"2025-10-29T05:10:43.250",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592716,1761714643259,"fUST",-1633.058557,0.0002109,7,"2025-10-29T05:10:43.259",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592718,1761714643269,"fUST",-2522.573796,0.0002109,7,"2025-10-29T05:10:43.269",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592720,1761714643278,"fUST",-312.026251,0.0002109,7,"2025-10-29T05:10:43.278",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592722,1761714643287,"fUST",-1633.058557,0.0002109,7,"2025-10-29T05:10:43.287",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592724,1761714643298,"fUST",-2522.573796,0.0002109,7,"2025-10-29T05:10:43.298",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592726,1761714643307,"fUST",-312.026251,0.0002109,7,"2025-10-29T05:10:43.307",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592728,1761714643316,"fUST",-2522.573796,0.0002109,7,"2025-10-29T05:10:43.316",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592730,1761714643325,"fUST",-312.026251,0.0002109,7,"2025-10-29T05:10:43.325",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592732,1761714643334,"fUST",-151.0,0.0002109,7,"2025-10-29T05:10:43.334",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592734,1761714643343,"fUST",-151.0,0.0002109,7,"2025-10-29T05:10:43.343",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592735,1761714643352,"fUST",-151.0,0.0002109,7,"2025-10-29T05:10:43.352",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592738,1761714643361,"fUST",-151.0,0.0002109,7,"2025-10-29T05:10:43.361",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592740,1761714643372,"fUST",-151.0,0.0002109,7,"2025-10-29T05:10:43.372",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592742,1761714643382,"fUST",-158.016154,0.0002109,7,"2025-10-29T05:10:43.382",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592743,1761714643391,"fUST",-3000.0,0.000211,2,"2025-10-29T05:10:43.391",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592745,1761714643400,"fUST",-151.0,0.000211,4,"2025-10-29T05:10:43.400",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592747,1761714643410,"fUST",-151.0,0.000211,7,"2025-10-29T05:10:43.410",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592749,1761714643419,"fUST",-151.0,0.000211,7,"2025-10-29T05:10:43.419",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592750,1761714643430,"fUST",-151.0,0.000211,7,"2025-10-29T05:10:43.430",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592752,1761714643440,"fUST",-151.0,0.000211,4,"2025-10-29T05:10:43.440",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592754,1761714643449,"fUST",-3000.0,0.0002111,2,"2025-10-29T05:10:43.449",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592756,1761714643458,"fUST",-235.092938,0.0002111,7,"2025-10-29T05:10:43.458",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592758,1761714643467,"fUST",-235.092938,0.0002111,7,"2025-10-29T05:10:43.467",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592760,1761714643477,"fUST",-235.092938,0.0002111,7,"2025-10-29T05:10:43.477",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592762,1761714643486,"fUST",-235.092938,0.0002111,7,"2025-10-29T05:10:43.486",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592764,1761714643495,"fUST",-151.0,0.0002111,7,"2025-10-29T05:10:43.495",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592766,1761714643504,"fUST",-151.0,0.0002111,7,"2025-10-29T05:10:43.504",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592768,1761714643514,"fUST",-151.0,0.0002111,7,"2025-10-29T05:10:43.514",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592770,1761714643524,"fUST",-151.0,0.0002111,7,"2025-10-29T05:10:43.524",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592772,1761714643533,"fUST",-151.0,0.0002111,7,"2025-10-29T05:10:43.533",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592774,1761714643542,"fUST",-285.686038,0.0002111,7,"2025-10-29T05:10:43.542",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592776,1761714643551,"fUST",-537.460985,0.0002111,7,"2025-10-29T05:10:43.551",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592778,1761714643560,"fUST",-537.460985,0.0002111,7,"2025-10-29T05:10:43.560",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592780,1761714643569,"fUST",-537.460985,0.0002111,7,"2025-10-29T05:10:43.569",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592782,1761714643578,"fUST",-151.0,0.0002111,7,"2025-10-29T05:10:43.578",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592784,1761714643587,"fUST",-537.460985,0.0002111,7,"2025-10-29T05:10:43.587",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592786,1761714643596,"fUST",-268.712928,0.0002111,7,"2025-10-29T05:10:43.596",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592787,1761714643605,"fUST",-268.712928,0.0002111,7,"2025-10-29T05:10:43.605",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592789,1761714643614,"fUST",-268.712928,0.0002111,7,"2025-10-29T05:10:43.614",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592791,1761714643624,"fUST",-268.712928,0.0002111,7,"2025-10-29T05:10:43.624",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592793,1761714643633,"fUST",-3000.0,0.0002112,2,"2025-10-29T05:10:43.633",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592794,1761714643642,"fUST",-153.156235,0.0002112,7,"2025-10-29T05:10:43.642",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592795,1761714643651,"fUST",-363.073179,0.0002112,7,"2025-10-29T05:10:43.651",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592796,1761714643660,"fUST",-363.073179,0.0002112,7,"2025-10-29T05:10:43.660",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592797,1761714643669,"fUST",-363.073179,0.0002112,7,"2025-10-29T05:10:43.669",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592798,1761714643678,"fUST",-363.073179,0.0002112,7,"2025-10-29T05:10:43.678",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592799,1761714643687,"fUST",-294.070097,0.0002112,7,"2025-10-29T05:10:43.687",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592800,1761714643696,"fUST",-151.0,0.0002112,7,"2025-10-29T05:10:43.696",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592801,1761714643705,"fUST",-198.10945,0.0002112,7,"2025-10-29T05:10:43.705",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592802,1761714643714,"fUST",-215.720598,0.0002112,7,"2025-10-29T05:10:43.714",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592803,1761714643724,"fUST",-215.720598,0.0002112,7,"2025-10-29T05:10:43.724",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592804,1761714643733,"fUST",-215.720598,0.0002112,7,"2025-10-29T05:10:43.733",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592805,1761714643742,"fUST",-215.720598,0.0002112,7,"2025-10-29T05:10:43.742",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592806,1761714643751,"fUST",-151.0,0.0002112,7,"2025-10-29T05:10:43.751",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592807,1761714643761,"fUST",-317.541981,0.0002112,7,"2025-10-29T05:10:43.761",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592808,1761714643770,"fUST",-317.541981,0.0002112,7,"2025-10-29T05:10:43.770",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592809,1761714643780,"fUST",-317.541981,0.0002112,7,"2025-10-29T05:10:43.780",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592810,1761714643789,"fUST",-317.541981,0.0002112,7,"2025-10-29T05:10:43.789",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592811,1761714643798,"fUST",-151.0,0.0002112,7,"2025-10-29T05:10:43.798",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592812,1761714643808,"fUST",-403.524655,0.0002112,7,"2025-10-29T05:10:43.808",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592813,1761714643817,"fUST",-403.524655,0.0002112,7,"2025-10-29T05:10:43.817",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592814,1761714643826,"fUST",-403.524655,0.0002112,7,"2025-10-29T05:10:43.826",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592815,1761714643836,"fUST",-403.524655,0.0002112,7,"2025-10-29T05:10:43.836",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592816,1761714643844,"fUST",-3000.0,0.0002113,2,"2025-10-29T05:10:43.844",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592817,1761714643854,"fUST",-155.879395,0.0002113,7,"2025-10-29T05:10:43.854",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592818,1761714643862,"fUST",-327.115956,0.0002113,7,"2025-10-29T05:10:43.862",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592819,1761714643872,"fUST",-327.115956,0.0002113,7,"2025-10-29T05:10:43.872",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592820,1761714643881,"fUST",-327.115956,0.0002113,7,"2025-10-29T05:10:43.881",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592821,1761714643891,"fUST",-327.115956,0.0002113,7,"2025-10-29T05:10:43.891",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592822,1761714643900,"fUST",-151.0,0.0002113,7,"2025-10-29T05:10:43.900",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592823,1761714643909,"fUST",-151.0,0.00021136,7,"2025-10-29T05:10:43.909",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592824,1761714643919,"fUST",-151.0,0.00021136,7,"2025-10-29T05:10:43.919",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592825,1761714643929,"fUST",-151.0,0.00021136,7,"2025-10-29T05:10:43.929",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592826,1761714643941,"fUST",-247.617106,0.00021136,7,"2025-10-29T05:10:43.941",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592827,1761714643951,"fUST",-151.0,0.00021136,7,"2025-10-29T05:10:43.951",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592828,1761714643961,"fUST",-151.0,0.00021136,7,"2025-10-29T05:10:43.961",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592829,1761714643970,"fUST",-264.156186,0.00021136,7,"2025-10-29T05:10:43.970",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592830,1761714643979,"fUST",-264.156186,0.00021136,7,"2025-10-29T05:10:43.979",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592831,1761714643988,"fUST",-264.156186,0.00021136,7,"2025-10-29T05:10:43.988",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592832,1761714643997,"fUST",-264.156186,0.00021136,7,"2025-10-29T05:10:43.997",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592833,1761714644006,"fUST",-274.110207,0.00021136,7,"2025-10-29T05:10:44.006",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592834,1761714644017,"fUST",-274.110207,0.00021136,7,"2025-10-29T05:10:44.017",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592835,1761714644026,"fUST",-274.110207,0.00021136,7,"2025-10-29T05:10:44.026",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592836,1761714644036,"fUST",-274.110207,0.00021136,7,"2025-10-29T05:10:44.036",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592837,1761714644045,"fUST",-3000.0,0.0002114,2,"2025-10-29T05:10:44.045",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592838,1761714644054,"fUST",-151.0,0.0002114,7,"2025-10-29T05:10:44.054",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592839,1761714644064,"fUST",-275.744575,0.0002114,7,"2025-10-29T05:10:44.064",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592840,1761714644073,"fUST",-151.0,0.0002114,7,"2025-10-29T05:10:44.073",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592841,1761714644082,"fUST",-198.022186,0.0002114,7,"2025-10-29T05:10:44.082",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592842,1761714644091,"fUST",-198.022186,0.0002114,7,"2025-10-29T05:10:44.091",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592843,1761714644101,"fUST",-198.022186,0.0002114,7,"2025-10-29T05:10:44.101",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592844,1761714644109,"fUST",-198.022186,0.0002114,7,"2025-10-29T05:10:44.109",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592845,1761714644118,"fUST",-151.0,0.0002114,7,"2025-10-29T05:10:44.118",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592846,1761714644127,"fUST",-155.581374,0.0002114,7,"2025-10-29T05:10:44.127",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592847,1761714644136,"fUST",-3000.0,0.0002115,2,"2025-10-29T05:10:44.136",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592848,1761714644146,"fUST",-3000.0,0.0002116,2,"2025-10-29T05:10:44.146",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592849,1761714644156,"fUST",-3000.0,0.0002117,2,"2025-10-29T05:10:44.156",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592850,1761714644166,"fUST",-151.0,0.0002117,7,"2025-10-29T05:10:44.166",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592851,1761714644175,"fUST",-151.0,0.0002117,7,"2025-10-29T05:10:44.175",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592852,1761714644184,"fUST",-151.0,0.0002117,7,"2025-10-29T05:10:44.184",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592853,1761714644193,"fUST",-151.0,0.0002117,7,"2025-10-29T05:10:44.193",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592854,1761714644202,"fUST",-151.0,0.0002117,7,"2025-10-29T05:10:44.202",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592855,1761714644211,"fUST",-151.0,0.0002117,7,"2025-10-29T05:10:44.211",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592856,1761714644220,"fUST",-151.0,0.0002117,7,"2025-10-29T05:10:44.220",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592857,1761714644229,"fUST",-151.0,0.0002117,7,"2025-10-29T05:10:44.229",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592858,1761714644238,"fUST",-151.0,0.0002117,7,"2025-10-29T05:10:44.238",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592859,1761714644248,"fUST",-151.0,0.0002117,7,"2025-10-29T05:10:44.248",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592860,1761714644257,"fUST",-151.0,0.0002117,7,"2025-10-29T05:10:44.257",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592861,1761714644267,"fUST",-714.562701,0.0002117,7,"2025-10-29T05:10:44.267",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592862,1761714644275,"fUST",-714.562701,0.0002117,7,"2025-10-29T05:10:44.275",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592863,1761714644286,"fUST",-714.562701,0.0002117,7,"2025-10-29T05:10:44.286",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592864,1761714644296,"fUST",-714.562701,0.0002117,7,"2025-10-29T05:10:44.296",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592865,1761714644306,"fUST",-151.0,0.0002117,7,"2025-10-29T05:10:44.306",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592866,1761714644315,"fUST",-195.63382,0.0002117,7,"2025-10-29T05:10:44.315",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592867,1761714644325,"fUST",-3000.0,0.0002118,2,"2025-10-29T05:10:44.325",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592868,1761714644335,"fUST",-403.72361849,0.00021187,2,"2025-10-29T05:10:44.335",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592869,1761714644345,"fUST",-160.0,0.00021187,2,"2025-10-29T05:10:44.345",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592870,1761714644354,"fUST",-160.0,0.00021187,2,"2025-10-29T05:10:44.354",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592871,1761714644363,"fUST",-160.0,0.00021187,2,"2025-10-29T05:10:44.363",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592872,1761714644372,"fUST",-160.0,0.00021187,2,"2025-10-29T05:10:44.372",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592873,1761714644381,"fUST",-1633.058557,0.00021187,7,"2025-10-29T05:10:44.381",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592874,1761714644390,"fUST",-1633.058557,0.00021187,7,"2025-10-29T05:10:44.390",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592875,1761714644400,"fUST",-2522.573796,0.00021187,7,"2025-10-29T05:10:44.400",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592876,1761714644409,"fUST",-312.026251,0.00021187,7,"2025-10-29T05:10:44.409",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592877,1761714644418,"fUST",-1633.058557,0.00021187,7,"2025-10-29T05:10:44.418",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592878,1761714644427,"fUST",-2522.573796,0.00021187,7,"2025-10-29T05:10:44.427",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592879,1761714644437,"fUST",-312.026251,0.00021187,7,"2025-10-29T05:10:44.437",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592880,1761714644447,"fUST",-1633.058553,0.00021187,7,"2025-10-29T05:10:44.447",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592881,1761714644456,"fUST",-2522.573796,0.00021187,7,"2025-10-29T05:10:44.456",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592882,1761714644466,"fUST",-312.026251,0.00021187,7,"2025-10-29T05:10:44.466",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592883,1761714644475,"fUST",-2522.57379092,0.00021187,7,"2025-10-29T05:10:44.475",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592884,1761714644485,"fUST",-312.026258,0.00021187,7,"2025-10-29T05:10:44.485",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592885,1761714644494,"fUST",-151.0,0.00021187,7,"2025-10-29T05:10:44.494",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592886,1761714644503,"fUST",-151.0,0.00021187,7,"2025-10-29T05:10:44.503",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592887,1761714644513,"fUST",-3000.0,0.0002119,2,"2025-10-29T05:10:44.513",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592888,1761714644523,"fUST",-3000.0,0.000212,2,"2025-10-29T05:10:44.523",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592889,1761714644532,"fUST",-151.0,0.000212,7,"2025-10-29T05:10:44.532",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592890,1761714644542,"fUST",-159.429616,0.000212,7,"2025-10-29T05:10:44.542",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592891,1761714644551,"fUST",-151.0,0.000212,7,"2025-10-29T05:10:44.551",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592892,1761714644560,"fUST",-151.0,0.000212,7,"2025-10-29T05:10:44.560",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592893,1761714644569,"fUST",-151.0,0.000212,7,"2025-10-29T05:10:44.569",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592894,1761714644579,"fUST",-151.0,0.000212,7,"2025-10-29T05:10:44.579",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592895,1761714644588,"fUST",-151.0,0.000212,7,"2025-10-29T05:10:44.588",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592896,1761714644597,"fUST",-3000.0,0.0002121,2,"2025-10-29T05:10:44.597",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592897,1761714644607,"fUST",-235.092938,0.0002121,7,"2025-10-29T05:10:44.607",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592898,1761714644616,"fUST",-235.092938,0.0002121,7,"2025-10-29T05:10:44.616",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592899,1761714644625,"fUST",-235.092938,0.0002121,7,"2025-10-29T05:10:44.625",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592900,1761714644635,"fUST",-235.09293,0.0002121,7,"2025-10-29T05:10:44.635",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592901,1761714644645,"fUST",-151.0,0.0002121,7,"2025-10-29T05:10:44.645",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592902,1761714644654,"fUST",-151.0,0.0002121,7,"2025-10-29T05:10:44.654",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592903,1761714644663,"fUST",-151.0,0.0002121,7,"2025-10-29T05:10:44.663",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592904,1761714644672,"fUST",-151.0,0.0002121,7,"2025-10-29T05:10:44.672",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592905,1761714644682,"fUST",-151.0,0.0002121,7,"2025-10-29T05:10:44.682",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592906,1761714644691,"fUST",-537.460985,0.0002121,7,"2025-10-29T05:10:44.691",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592907,1761714644700,"fUST",-537.460985,0.0002121,7,"2025-10-29T05:10:44.700",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592908,1761714644709,"fUST",-537.460985,0.0002121,7,"2025-10-29T05:10:44.709",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592909,1761714644718,"fUST",-154.603107,0.0002121,7,"2025-10-29T05:10:44.718",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592910,1761714644728,"fUST",-537.460988,0.0002121,7,"2025-10-29T05:10:44.728",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592911,1761714644737,"fUST",-268.712928,0.0002121,7,"2025-10-29T05:10:44.737",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592912,1761714644746,"fUST",-268.712928,0.0002121,7,"2025-10-29T05:10:44.746",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592913,1761714644755,"fUST",-268.712928,0.0002121,7,"2025-10-29T05:10:44.755",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592914,1761714644765,"fUST",-268.712934,0.0002121,7,"2025-10-29T05:10:44.765",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592915,1761714644774,"fUST",-3000.0,0.0002122,2,"2025-10-29T05:10:44.774",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592916,1761714644783,"fUST",-363.073179,0.0002122,7,"2025-10-29T05:10:44.783",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592917,1761714644793,"fUST",-363.073179,0.0002122,7,"2025-10-29T05:10:44.793",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592918,1761714644802,"fUST",-363.073179,0.0002122,7,"2025-10-29T05:10:44.802",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592919,1761714644811,"fUST",-363.073171,0.0002122,7,"2025-10-29T05:10:44.811",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592920,1761714644820,"fUST",-151.0,0.0002122,7,"2025-10-29T05:10:44.820",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592921,1761714644830,"fUST",-215.720598,0.0002122,7,"2025-10-29T05:10:44.830",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592922,1761714644838,"fUST",-215.720598,0.0002122,7,"2025-10-29T05:10:44.838",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592923,1761714644848,"fUST",-215.720598,0.0002122,7,"2025-10-29T05:10:44.848",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592924,1761714644858,"fUST",-215.720606,0.0002122,7,"2025-10-29T05:10:44.858",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592925,1761714644867,"fUST",-151.0,0.0002122,7,"2025-10-29T05:10:44.867",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592926,1761714644877,"fUST",-317.541981,0.0002122,7,"2025-10-29T05:10:44.877",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592927,1761714644886,"fUST",-317.541981,0.0002122,7,"2025-10-29T05:10:44.886",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592928,1761714644895,"fUST",-317.541981,0.0002122,7,"2025-10-29T05:10:44.895",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592929,1761714644905,"fUST",-317.541985,0.0002122,7,"2025-10-29T05:10:44.905",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592930,1761714644915,"fUST",-151.0,0.0002122,7,"2025-10-29T05:10:44.915",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592931,1761714644924,"fUST",-403.524655,0.0002122,7,"2025-10-29T05:10:44.924",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592932,1761714644935,"fUST",-403.524655,0.0002122,7,"2025-10-29T05:10:44.935",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592933,1761714644948,"fUST",-403.524655,0.0002122,7,"2025-10-29T05:10:44.948",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592934,1761714644957,"fUST",-403.524655,0.0002122,7,"2025-10-29T05:10:44.957",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592935,1761714644967,"fUST",-160.0,0.00021225,2,"2025-10-29T05:10:44.967",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592936,1761714644976,"fUST",-3000.0,0.0002123,2,"2025-10-29T05:10:44.976",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592937,1761714644987,"fUST",-327.115956,0.0002123,7,"2025-10-29T05:10:44.987",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592938,1761714644996,"fUST",-327.115956,0.0002123,7,"2025-10-29T05:10:44.996",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592939,1761714645005,"fUST",-327.115956,0.0002123,7,"2025-10-29T05:10:45.005",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592940,1761714645016,"fUST",-327.115958,0.0002123,7,"2025-10-29T05:10:45.016",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592941,1761714645028,"fUST",-177.918087,0.0002123,7,"2025-10-29T05:10:45.028",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592942,1761714645039,"fUST",-3000.0,0.0002124,2,"2025-10-29T05:10:45.039",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592943,1761714645048,"fUST",-151.0,0.0002124,7,"2025-10-29T05:10:45.048",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592944,1761714645058,"fUST",-151.0,0.0002124,7,"2025-10-29T05:10:45.058",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592945,1761714645067,"fUST",-151.0,0.0002124,7,"2025-10-29T05:10:45.067",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592946,1761714645077,"fUST",-200.6898,0.0002124,7,"2025-10-29T05:10:45.077",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592947,1761714645087,"fUST",-264.156186,0.0002124,7,"2025-10-29T05:10:45.087",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592948,1761714645096,"fUST",-264.156186,0.0002124,7,"2025-10-29T05:10:45.096",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592949,1761714645105,"fUST",-264.156186,0.0002124,7,"2025-10-29T05:10:45.105",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592950,1761714645114,"fUST",-264.156179,0.0002124,7,"2025-10-29T05:10:45.114",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592951,1761714645124,"fUST",-274.110207,0.0002124,7,"2025-10-29T05:10:45.124",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592952,1761714645133,"fUST",-274.110207,0.0002124,7,"2025-10-29T05:10:45.133",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592953,1761714645142,"fUST",-274.110207,0.0002124,7,"2025-10-29T05:10:45.142",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592954,1761714645151,"fUST",-274.110199,0.0002124,7,"2025-10-29T05:10:45.151",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592955,1761714645160,"fUST",-3000.0,0.0002125,2,"2025-10-29T05:10:45.160",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592956,1761714645170,"fUST",-3000.0,0.0002126,2,"2025-10-29T05:10:45.170",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592957,1761714645179,"fUST",-198.022186,0.0002126,7,"2025-10-29T05:10:45.179",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592958,1761714645188,"fUST",-198.022186,0.0002126,7,"2025-10-29T05:10:45.188",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592959,1761714645197,"fUST",-198.022186,0.0002126,7,"2025-10-29T05:10:45.197",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592960,1761714645206,"fUST",-198.022181,0.0002126,7,"2025-10-29T05:10:45.206",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592961,1761714645215,"fUST",-151.0,0.0002126,7,"2025-10-29T05:10:45.215",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592962,1761714645225,"fUST",-151.0,0.0002126,7,"2025-10-29T05:10:45.225",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592963,1761714645234,"fUST",-3000.0,0.0002127,2,"2025-10-29T05:10:45.234",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592964,1761714645244,"fUST",-3000.0,0.0002128,2,"2025-10-29T05:10:45.244",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592965,1761714645253,"fUST",-3000.0,0.0002129,2,"2025-10-29T05:10:45.253",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592966,1761714645262,"fUST",-3000.0,0.000213,2,"2025-10-29T05:10:45.262",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592967,1761714645272,"fUST",-151.0,0.000213,4,"2025-10-29T05:10:45.272",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592968,1761714645281,"fUST",-3000.0,0.0002131,2,"2025-10-29T05:10:45.281",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592969,1761714645290,"fUST",-151.0,0.0002131,7,"2025-10-29T05:10:45.290",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592970,1761714645299,"fUST",-284.219376,0.0002131,7,"2025-10-29T05:10:45.299",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592971,1761714645308,"fUST",-223.127036,0.0002131,7,"2025-10-29T05:10:45.308",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592972,1761714645318,"fUST",-151.0,0.0002131,7,"2025-10-29T05:10:45.318",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592973,1761714645326,"fUST",-191.319762,0.0002131,7,"2025-10-29T05:10:45.326",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592974,1761714645336,"fUST",-151.0,0.0002131,7,"2025-10-29T05:10:45.336",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592975,1761714645345,"fUST",-151.0,0.0002131,7,"2025-10-29T05:10:45.345",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592976,1761714645354,"fUST",-714.562701,0.0002131,7,"2025-10-29T05:10:45.354",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592977,1761714645363,"fUST",-714.562701,0.0002131,7,"2025-10-29T05:10:45.363",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592978,1761714645372,"fUST",-714.562701,0.0002131,7,"2025-10-29T05:10:45.372",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592979,1761714645381,"fUST",-714.562704,0.0002131,7,"2025-10-29T05:10:45.381",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592980,1761714645390,"fUST",-151.0,0.0002131,7,"2025-10-29T05:10:45.390",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592981,1761714645399,"fUST",-500.0,0.00021314,2,"2025-10-29T05:10:45.399",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592988,1761714645409,"fUST",-509.97068194,0.00021314,2,"2025-10-29T05:10:45.409",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592989,1761714645533,"fUST",-502.41748216,0.00021314,2,"2025-10-29T05:10:45.533",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592990,1761714645543,"fUST",-500.0,0.00021314,2,"2025-10-29T05:10:45.543",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592991,1761714645553,"fUST",-500.0,0.00021314,2,"2025-10-29T05:10:45.553",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592992,1761714645563,"fUST",-500.0,0.00021314,2,"2025-10-29T05:10:45.563",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592993,1761714645572,"fUST",-307.29573576,0.00021314,2,"2025-10-29T05:10:45.572",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592994,1761714645582,"fUST",-500.0,0.00021314,2,"2025-10-29T05:10:45.582",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592995,1761714645591,"fUST",-500.0,0.00021314,2,"2025-10-29T05:10:45.591",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592996,1761714645600,"fUST",-500.93917241,0.00021314,2,"2025-10-29T05:10:45.600",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592997,1761714645610,"fUST",-500.0,0.00021314,2,"2025-10-29T05:10:45.610",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592998,1761714645619,"fUST",-285.6406999,0.00021314,2,"2025-10-29T05:10:45.619",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392592999,1761714645628,"fUST",-500.0,0.00021314,2,"2025-10-29T05:10:45.628",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593000,1761714645637,"fUST",-500.0,0.00021314,2,"2025-10-29T05:10:45.637",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593001,1761714645646,"fUST",-500.0,0.00021314,2,"2025-10-29T05:10:45.646",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593002,1761714645655,"fUST",-500.0,0.00021314,2,"2025-10-29T05:10:45.655",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593003,1761714645664,"fUST",-500.0,0.00021314,2,"2025-10-29T05:10:45.664",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593004,1761714645673,"fUST",-500.0,0.00021314,2,"2025-10-29T05:10:45.673",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593005,1761714645682,"fUST",-500.0,0.00021314,2,"2025-10-29T05:10:45.682",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593006,1761714645692,"fUST",-504.43111576,0.00021314,2,"2025-10-29T05:10:45.692",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593007,1761714645701,"fUST",-500.0,0.00021314,2,"2025-10-29T05:10:45.701",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593008,1761714645710,"fUST",-500.64216798,0.00021314,2,"2025-10-29T05:10:45.710",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593009,1761714645720,"fUST",-150.0,0.00021314,2,"2025-10-29T05:10:45.720",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593010,1761714645729,"fUST",-500.0,0.00021314,2,"2025-10-29T05:10:45.729",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593011,1761714645738,"fUST",-500.0,0.00021314,2,"2025-10-29T05:10:45.738",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593012,1761714645747,"fUST",-3000.0,0.0002132,2,"2025-10-29T05:10:45.747",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593013,1761714645757,"fUST",-3000.0,0.0002133,2,"2025-10-29T05:10:45.757",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593014,1761714645766,"fUST",-3000.0,0.0002134,2,"2025-10-29T05:10:45.766",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593015,1761714645776,"fUST",-1021.52,0.0002135,3,"2025-10-29T05:10:45.776",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593016,1761714645786,"fUST",-510.76,0.0002135,3,"2025-10-29T05:10:45.786",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593017,1761714645795,"fUST",-3000.0,0.0002135,2,"2025-10-29T05:10:45.795",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593018,1761714645804,"fUST",-3000.0,0.0002136,2,"2025-10-29T05:10:45.804",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593019,1761714645814,"fUST",-3000.0,0.0002137,2,"2025-10-29T05:10:45.814",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593020,1761714645823,"fUST",-3000.0,0.0002138,2,"2025-10-29T05:10:45.823",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593021,1761714645832,"fUST",-151.0,0.0002138,7,"2025-10-29T05:10:45.832",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593022,1761714645842,"fUST",-151.0,0.0002138,7,"2025-10-29T05:10:45.842",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593023,1761714645851,"fUST",-231.429122,0.0002138,7,"2025-10-29T05:10:45.851",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593024,1761714645861,"fUST",-181.3657,0.0002138,7,"2025-10-29T05:10:45.861",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593025,1761714645870,"fUST",-157.957589,0.0002138,7,"2025-10-29T05:10:45.870",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593026,1761714645879,"fUST",-151.0,0.0002138,7,"2025-10-29T05:10:45.879",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593027,1761714645888,"fUST",-412.0,0.00021382,2,"2025-10-29T05:10:45.888",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593029,1761714645897,"fUST",-3000.0,0.0002139,2,"2025-10-29T05:10:45.897",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593031,1761714645906,"fUST",-151.0,0.0002139,7,"2025-10-29T05:10:45.906",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593033,1761714645916,"fUST",-151.0,0.0002139,7,"2025-10-29T05:10:45.916",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593034,1761714645926,"fUST",-159.516417,0.0002139,7,"2025-10-29T05:10:45.926",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593035,1761714645937,"fUST",-151.0,0.0002139,7,"2025-10-29T05:10:45.937",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593036,1761714645954,"fUST",-3000.0,0.000214,2,"2025-10-29T05:10:45.954",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593037,1761714645964,"fUST",-151.0,0.000214,4,"2025-10-29T05:10:45.964",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593038,1761714645974,"fUST",-3000.0,0.0002141,2,"2025-10-29T05:10:45.974",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593039,1761714645984,"fUST",-3000.0,0.0002142,2,"2025-10-29T05:10:45.984",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593040,1761714645993,"fUST",-3000.0,0.0002143,2,"2025-10-29T05:10:45.993",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593041,1761714646003,"fUST",-151.0,0.0002143,7,"2025-10-29T05:10:46.003",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593042,1761714646013,"fUST",-3653.479297,0.0002144,2,"2025-10-29T05:10:46.013",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593043,1761714646023,"fUST",-300.0,0.00021451,2,"2025-10-29T05:10:46.023",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593044,1761714646033,"fUST",-452.59918664,0.00021463,2,"2025-10-29T05:10:46.033",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593045,1761714646042,"fUST",-151.0,0.000215,4,"2025-10-29T05:10:46.042",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593046,1761714646051,"fUST",-204.0,0.00021501,2,"2025-10-29T05:10:46.051",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593047,1761714646060,"fUST",-2000.0,0.00021526,2,"2025-10-29T05:10:46.060",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593048,1761714646069,"fUST",-2000.0,0.00021526,2,"2025-10-29T05:10:46.069",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593049,1761714646079,"fUST",-637.058,0.0002157,2,"2025-10-29T05:10:46.079",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593050,1761714646089,"fUST",-2167.0,0.0002157,2,"2025-10-29T05:10:46.089",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593051,1761714646099,"fUST",-984.0,0.0002157,2,"2025-10-29T05:10:46.099",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593052,1761714646109,"fUST",-1500.0,0.00021578,2,"2025-10-29T05:10:46.109",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593053,1761714646119,"fUST",-450.0,0.00021588,2,"2025-10-29T05:10:46.119",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593054,1761714646128,"fUST",-179.41328682,0.00021594,2,"2025-10-29T05:10:46.128",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593055,1761714646139,"fUST",-314.689,0.00021617,2,"2025-10-29T05:10:46.139",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593056,1761714646149,"fUST",-800.0,0.00021643,2,"2025-10-29T05:10:46.149",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593057,1761714646159,"fUST",-355.0,0.00021651,2,"2025-10-29T05:10:46.159",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593058,1761714646168,"fUST",-420.0,0.00021651,2,"2025-10-29T05:10:46.168",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593059,1761714646177,"fUST",-982.45,0.00021658,2,"2025-10-29T05:10:46.177",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593060,1761714646188,"fUST",-151.0,0.000217,3,"2025-10-29T05:10:46.188",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593061,1761714646197,"fUST",-151.0,0.000217,4,"2025-10-29T05:10:46.197",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593062,1761714646207,"fUST",-151.0,0.000217,3,"2025-10-29T05:10:46.207",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593063,1761714646217,"fUST",-168.0,0.00021702,2,"2025-10-29T05:10:46.217",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593064,1761714646226,"fUST",-232.30967299,0.00021725,2,"2025-10-29T05:10:46.226",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593065,1761714646236,"fUST",-1680.0,0.00021756,2,"2025-10-29T05:10:46.236",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593066,1761714646246,"fUST",-260.0,0.00021773,2,"2025-10-29T05:10:46.246",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593067,1761714646257,"fUST",-151.0,0.00021786,2,"2025-10-29T05:10:46.257",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593068,1761714646266,"fUST",-500.0,0.00021786,2,"2025-10-29T05:10:46.266",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593069,1761714646276,"fUST",-151.0,0.000218,4,"2025-10-29T05:10:46.276",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593070,1761714646286,"fUST",-883.1501861,0.00021808,2,"2025-10-29T05:10:46.286",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593071,1761714646296,"fUST",-151.0,0.00021841,2,"2025-10-29T05:10:46.296",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593072,1761714646308,"fUST",-502.75747876,0.00021841,2,"2025-10-29T05:10:46.308",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593073,1761714646317,"fUST",-153.145415,0.0002185,4,"2025-10-29T05:10:46.317",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593074,1761714646327,"fUST",-1000.0,0.00021862,2,"2025-10-29T05:10:46.327",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593075,1761714646336,"fUST",-1002.27508475,0.00021862,2,"2025-10-29T05:10:46.336",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593076,1761714646346,"fUST",-1000.0,0.00021862,2,"2025-10-29T05:10:46.346",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593077,1761714646356,"fUST",-1000.0,0.00021862,2,"2025-10-29T05:10:46.356",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593078,1761714646366,"fUST",-1129.56297274,0.00021862,2,"2025-10-29T05:10:46.366",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593079,1761714646375,"fUST",-1000.0,0.00021862,2,"2025-10-29T05:10:46.375",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593080,1761714646385,"fUST",-1000.0,0.00021862,2,"2025-10-29T05:10:46.385",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593081,1761714646394,"fUST",-511.27910458,0.00021862,2,"2025-10-29T05:10:46.394",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593082,1761714646403,"fUST",-578.39480523,0.00021862,2,"2025-10-29T05:10:46.403",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593083,1761714646412,"fUST",-1000.0,0.00021862,2,"2025-10-29T05:10:46.412",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593084,1761714646422,"fUST",-1000.0,0.00021862,2,"2025-10-29T05:10:46.422",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593085,1761714646431,"fUST",-1000.0,0.00021862,2,"2025-10-29T05:10:46.431",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593086,1761714646440,"fUST",-1000.0,0.00021862,2,"2025-10-29T05:10:46.440",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593087,1761714646450,"fUST",-1000.0,0.00021862,2,"2025-10-29T05:10:46.450",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593088,1761714646459,"fUST",-1000.0,0.00021862,2,"2025-10-29T05:10:46.459",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593089,1761714646468,"fUST",-446.59382391,0.00021862,2,"2025-10-29T05:10:46.468",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593090,1761714646478,"fUST",-1001.94483924,0.00021862,2,"2025-10-29T05:10:46.478",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593091,1761714646487,"fUST",-153.145415,0.00021875,4,"2025-10-29T05:10:46.487",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593092,1761714646496,"fUST",-152.03641683,0.00021896,2,"2025-10-29T05:10:46.496",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593093,1761714646506,"fUST",-153.145415,0.000219,4,"2025-10-29T05:10:46.506",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593094,1761714646515,"fUST",-764.0,0.000219,2,"2025-10-29T05:10:46.515",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593095,1761714646524,"fUST",-151.0,0.000219,3,"2025-10-29T05:10:46.524",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593096,1761714646534,"fUST",-168.0,0.00021902,2,"2025-10-29T05:10:46.534",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593097,1761714646543,"fUST",-159.961531,0.00021917,7,"2025-10-29T05:10:46.543",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593098,1761714646552,"fUST",-151.0,0.00021917,7,"2025-10-29T05:10:46.552",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593099,1761714646562,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:46.562",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593100,1761714646571,"fUST",-151.0,0.00021917,7,"2025-10-29T05:10:46.571",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593101,1761714646581,"fUST",-151.0,0.00021917,7,"2025-10-29T05:10:46.581",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593102,1761714646590,"fUST",-151.0,0.00021917,7,"2025-10-29T05:10:46.590",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593103,1761714646599,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:46.599",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593104,1761714646608,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:46.608",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593105,1761714646617,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:46.617",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593106,1761714646627,"fUST",-151.0,0.00021917,7,"2025-10-29T05:10:46.627",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593107,1761714646636,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:46.636",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593108,1761714646644,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:46.644",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593109,1761714646653,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:46.653",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593110,1761714646662,"fUST",-502.02090943,0.00021917,2,"2025-10-29T05:10:46.662",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593111,1761714646671,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:46.671",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593112,1761714646679,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:46.679",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593113,1761714646688,"fUST",-797.94,0.00021917,2,"2025-10-29T05:10:46.688",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593114,1761714646697,"fUST",-503.851922,0.00021917,2,"2025-10-29T05:10:46.697",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593115,1761714646706,"fUST",-504.19421118,0.00021917,2,"2025-10-29T05:10:46.706",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593116,1761714646715,"fUST",-206.26922526,0.00021917,2,"2025-10-29T05:10:46.715",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593117,1761714646723,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:46.723",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593118,1761714646732,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:46.732",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593119,1761714646741,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:46.741",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593120,1761714646749,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:46.749",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593121,1761714646758,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:46.758",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593122,1761714646767,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:46.767",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593123,1761714646776,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:46.776",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593124,1761714646784,"fUST",-512.92391323,0.00021917,2,"2025-10-29T05:10:46.784",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593125,1761714646793,"fUST",-404.10361141,0.00021917,2,"2025-10-29T05:10:46.793",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593126,1761714646802,"fUST",-503.63994483,0.00021917,2,"2025-10-29T05:10:46.802",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593127,1761714646811,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:46.811",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593128,1761714646820,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:46.820",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593129,1761714646828,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:46.828",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593130,1761714646837,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:46.837",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593131,1761714646849,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:46.849",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593132,1761714646858,"fUST",-505.0119912,0.00021917,2,"2025-10-29T05:10:46.858",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593133,1761714646867,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:46.867",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593134,1761714646878,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:46.878",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593135,1761714646888,"fUST",-553.17876689,0.00021917,2,"2025-10-29T05:10:46.888",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593136,1761714646897,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:46.897",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593137,1761714646906,"fUST",-502.0565591,0.00021917,2,"2025-10-29T05:10:46.906",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593138,1761714646915,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:46.915",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593139,1761714646924,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:46.924",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593140,1761714646932,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:46.932",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593141,1761714646946,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:46.946",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593142,1761714646955,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:46.955",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593143,1761714646964,"fUST",-259.08706635,0.00021917,2,"2025-10-29T05:10:46.964",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593144,1761714646973,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:46.973",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593145,1761714646983,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:46.983",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593146,1761714646992,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:46.992",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593147,1761714647000,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.000",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593148,1761714647010,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.010",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593149,1761714647019,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.019",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593150,1761714647028,"fUST",-502.19153879,0.00021917,2,"2025-10-29T05:10:47.028",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593151,1761714647037,"fUST",-524.83281494,0.00021917,2,"2025-10-29T05:10:47.037",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593152,1761714647047,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.047",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593153,1761714647055,"fUST",-504.56453647,0.00021917,2,"2025-10-29T05:10:47.055",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593154,1761714647064,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.064",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593155,1761714647073,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.073",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593156,1761714647082,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.082",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593157,1761714647090,"fUST",-510.46733626,0.00021917,2,"2025-10-29T05:10:47.090",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593158,1761714647099,"fUST",-510.61834424,0.00021917,2,"2025-10-29T05:10:47.099",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593159,1761714647108,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.108",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593160,1761714647117,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.117",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593161,1761714647126,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.126",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593162,1761714647135,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.135",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593163,1761714647144,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.144",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593164,1761714647152,"fUST",-503.17796715,0.00021917,2,"2025-10-29T05:10:47.152",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593165,1761714647161,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.161",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593166,1761714647170,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.170",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593167,1761714647179,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.179",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593168,1761714647188,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.188",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593169,1761714647197,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.197",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593170,1761714647207,"fUST",-503.26103698,0.00021917,2,"2025-10-29T05:10:47.207",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593171,1761714647215,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.215",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593172,1761714647224,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.224",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593173,1761714647233,"fUST",-505.80065129,0.00021917,2,"2025-10-29T05:10:47.233",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593174,1761714647243,"fUST",-405.88050997,0.00021917,2,"2025-10-29T05:10:47.243",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593175,1761714647252,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.252",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593176,1761714647261,"fUST",-524.31929287,0.00021917,2,"2025-10-29T05:10:47.261",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593177,1761714647270,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.270",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593178,1761714647279,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.279",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593179,1761714647288,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.288",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593180,1761714647296,"fUST",-689.57,0.00021917,2,"2025-10-29T05:10:47.296",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593181,1761714647306,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.306",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593182,1761714647315,"fUST",-323.74223722,0.00021917,2,"2025-10-29T05:10:47.315",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593183,1761714647324,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.324",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593184,1761714647334,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.334",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593185,1761714647343,"fUST",-505.30203301,0.00021917,2,"2025-10-29T05:10:47.343",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593186,1761714647352,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.352",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593187,1761714647361,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.361",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593188,1761714647370,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.370",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593189,1761714647379,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.379",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593190,1761714647388,"fUST",-504.56901911,0.00021917,2,"2025-10-29T05:10:47.388",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593191,1761714647397,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.397",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593192,1761714647407,"fUST",-505.01929288,0.00021917,2,"2025-10-29T05:10:47.407",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593193,1761714647416,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.416",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593194,1761714647425,"fUST",-422.58890207,0.00021917,2,"2025-10-29T05:10:47.425",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593195,1761714647434,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.434",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593196,1761714647444,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.444",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593197,1761714647453,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.453",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593198,1761714647463,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.463",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593199,1761714647472,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.472",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593200,1761714647482,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.482",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593201,1761714647491,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.491",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593202,1761714647500,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.500",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593203,1761714647509,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.509",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593204,1761714647519,"fUST",-518.79910493,0.00021917,2,"2025-10-29T05:10:47.519",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593205,1761714647528,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.528",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593206,1761714647538,"fUST",-506.47105546,0.00021917,2,"2025-10-29T05:10:47.538",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593207,1761714647547,"fUST",-513.77,0.00021917,2,"2025-10-29T05:10:47.547",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593208,1761714647556,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.556",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593209,1761714647566,"fUST",-507.70928677,0.00021917,2,"2025-10-29T05:10:47.566",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593210,1761714647575,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.575",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593211,1761714647584,"fUST",-504.06030021,0.00021917,2,"2025-10-29T05:10:47.584",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593212,1761714647594,"fUST",-1253.65,0.00021917,2,"2025-10-29T05:10:47.594",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593213,1761714647602,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.602",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593214,1761714647611,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.611",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593215,1761714647620,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.620",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593216,1761714647629,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.629",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593217,1761714647638,"fUST",-361.95856922,0.00021917,2,"2025-10-29T05:10:47.638",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593218,1761714647647,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.647",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593219,1761714647657,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.657",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593220,1761714647666,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.666",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593221,1761714647677,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.677",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593222,1761714647686,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.686",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593223,1761714647695,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.695",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593224,1761714647704,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.704",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593225,1761714647713,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.713",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593226,1761714647724,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.724",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593227,1761714647735,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.735",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593228,1761714647744,"fUST",-527.82,0.00021917,2,"2025-10-29T05:10:47.744",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593229,1761714647754,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.754",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593230,1761714647763,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.763",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593231,1761714647772,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.772",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593232,1761714647781,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.781",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593233,1761714647794,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.794",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593234,1761714647804,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.804",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593235,1761714647814,"fUST",-478.11928953,0.00021917,2,"2025-10-29T05:10:47.814",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593236,1761714647824,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.824",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593237,1761714647833,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.833",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593238,1761714647843,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.843",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593239,1761714647853,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.853",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593240,1761714647862,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.862",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593241,1761714647873,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.873",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593242,1761714647882,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.882",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593243,1761714647891,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.891",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593244,1761714647904,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.904",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593245,1761714647917,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.917",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593246,1761714647927,"fUST",-505.69351893,0.00021917,2,"2025-10-29T05:10:47.927",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593247,1761714647939,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.939",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593248,1761714647950,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.950",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593249,1761714647960,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.960",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593250,1761714647969,"fUST",-502.9665807,0.00021917,2,"2025-10-29T05:10:47.969",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593251,1761714647980,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.980",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593252,1761714647989,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:47.989",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593253,1761714647999,"fUST",-593.22,0.00021917,2,"2025-10-29T05:10:47.999",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593254,1761714648009,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.009",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593255,1761714648022,"fUST",-315.00675935,0.00021917,2,"2025-10-29T05:10:48.022",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593256,1761714648031,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.031",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593257,1761714648041,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.041",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593258,1761714648051,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.051",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593259,1761714648061,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.061",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593260,1761714648070,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.070",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593261,1761714648079,"fUST",-502.62881047,0.00021917,2,"2025-10-29T05:10:48.079",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593262,1761714648088,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.088",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593263,1761714648097,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.097",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593264,1761714648106,"fUST",-356.71007075,0.00021917,2,"2025-10-29T05:10:48.106",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593265,1761714648115,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.115",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593266,1761714648124,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.124",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593267,1761714648133,"fUST",-502.73272934,0.00021917,2,"2025-10-29T05:10:48.133",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593268,1761714648144,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.144",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593269,1761714648155,"fUST",-505.69243128,0.00021917,2,"2025-10-29T05:10:48.155",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593270,1761714648165,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.165",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593271,1761714648174,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.174",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593272,1761714648291,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.291",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593273,1761714648301,"fUST",-502.58939478,0.00021917,2,"2025-10-29T05:10:48.301",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593274,1761714648310,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.310",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593275,1761714648319,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.319",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593276,1761714648329,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.329",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593277,1761714648339,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.339",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593278,1761714648348,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.348",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593279,1761714648358,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.358",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593280,1761714648367,"fUST",-504.98071469,0.00021917,2,"2025-10-29T05:10:48.367",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593281,1761714648376,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.376",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593282,1761714648386,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.386",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593283,1761714648396,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.396",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593284,1761714648405,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.405",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593285,1761714648415,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.415",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593286,1761714648426,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.426",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593287,1761714648435,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.435",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593288,1761714648445,"fUST",-503.80456954,0.00021917,2,"2025-10-29T05:10:48.445",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593289,1761714648454,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.454",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593290,1761714648464,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.464",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593291,1761714648473,"fUST",-504.39600886,0.00021917,2,"2025-10-29T05:10:48.473",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593292,1761714648485,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.485",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593293,1761714648495,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.495",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593294,1761714648504,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.504",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593295,1761714648513,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.513",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593296,1761714648523,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.523",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593297,1761714648532,"fUST",-661.23,0.00021917,2,"2025-10-29T05:10:48.532",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593298,1761714648541,"fUST",-1410.08,0.00021917,2,"2025-10-29T05:10:48.541",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593299,1761714648551,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.551",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593300,1761714648560,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.560",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593301,1761714648569,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.569",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593302,1761714648578,"fUST",-504.17950704,0.00021917,2,"2025-10-29T05:10:48.578",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593303,1761714648587,"fUST",-1010.73,0.00021917,2,"2025-10-29T05:10:48.587",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593304,1761714648596,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.596",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593305,1761714648605,"fUST",-5571.91,0.00021917,2,"2025-10-29T05:10:48.605",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593306,1761714648614,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.614",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593307,1761714648623,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.623",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593308,1761714648633,"fUST",-556.33591837,0.00021917,2,"2025-10-29T05:10:48.633",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593309,1761714648643,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.643",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593310,1761714648652,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.652",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593311,1761714648662,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:48.662",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593312,1761714648673,"fUST",-506.13914336,0.00021917,2,"2025-10-29T05:10:48.673",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593313,1761714648683,"fUST",-151.0,0.00021917,7,"2025-10-29T05:10:48.683",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593314,1761714648693,"fUST",-258.5853217,0.00021923,2,"2025-10-29T05:10:48.693",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593315,1761714648703,"fUST",-47300.6622207,0.00021923,2,"2025-10-29T05:10:48.703",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593316,1761714648712,"fUST",-151.0,0.00021923,7,"2025-10-29T05:10:48.712",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593317,1761714648721,"fUST",-153.506181,0.00021923,7,"2025-10-29T05:10:48.721",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593318,1761714648730,"fUST",-151.0,0.00021923,7,"2025-10-29T05:10:48.730",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593319,1761714648739,"fUST",-151.0,0.00021942,7,"2025-10-29T05:10:48.739",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593320,1761714648748,"fUST",-37717.61,0.00022,7,"2025-10-29T05:10:48.748",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593321,1761714648758,"fUST",-151.0,0.00022,4,"2025-10-29T05:10:48.758",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593322,1761714648767,"fUST",-2500.0,0.00022074,2,"2025-10-29T05:10:48.767",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593323,1761714648777,"fUST",-305.63426462,0.00022074,2,"2025-10-29T05:10:48.777",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593324,1761714648786,"fUST",-41525.05091642,0.00022104,2,"2025-10-29T05:10:48.786",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593325,1761714648795,"fUST",-168.0,0.00022114,2,"2025-10-29T05:10:48.795",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593326,1761714648805,"fUST",-2000.0,0.00022126,2,"2025-10-29T05:10:48.805",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593327,1761714648814,"fUST",-500.0,0.00022173,2,"2025-10-29T05:10:48.814",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593328,1761714648823,"fUST",-638.55687523,0.00022191,2,"2025-10-29T05:10:48.823",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593329,1761714648832,"fUST",-151.0,0.00022191,7,"2025-10-29T05:10:48.832",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593330,1761714648842,"fUST",-3826.92151052,0.00022191,2,"2025-10-29T05:10:48.842",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593331,1761714648851,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:48.851",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593332,1761714648861,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:48.861",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593333,1761714648870,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:48.870",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593334,1761714648879,"fUST",-354.61068811,0.00022191,2,"2025-10-29T05:10:48.879",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593335,1761714648888,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:48.888",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593336,1761714648898,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:48.898",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593337,1761714648908,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:48.908",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593338,1761714648917,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:48.917",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593339,1761714648926,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:48.926",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593340,1761714648935,"fUST",-797.94,0.00022191,2,"2025-10-29T05:10:48.935",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593341,1761714648949,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:48.949",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593342,1761714648959,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:48.959",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593343,1761714648968,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:48.968",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593344,1761714648977,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:48.977",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593345,1761714648987,"fUST",-506.77458578,0.00022191,2,"2025-10-29T05:10:48.987",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593346,1761714648997,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:48.997",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593347,1761714649008,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.008",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593348,1761714649020,"fUST",-504.18786877,0.00022191,2,"2025-10-29T05:10:49.020",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593349,1761714649030,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.030",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593350,1761714649040,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.040",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593351,1761714649050,"fUST",-505.44077719,0.00022191,2,"2025-10-29T05:10:49.050",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593352,1761714649059,"fUST",-522.90321474,0.00022191,2,"2025-10-29T05:10:49.059",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593353,1761714649068,"fUST",-538.86193848,0.00022191,2,"2025-10-29T05:10:49.068",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593354,1761714649078,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.078",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593355,1761714649088,"fUST",-504.1447306,0.00022191,2,"2025-10-29T05:10:49.088",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593356,1761714649097,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.097",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593357,1761714649106,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.106",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593358,1761714649115,"fUST",-504.38410724,0.00022191,2,"2025-10-29T05:10:49.115",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593359,1761714649124,"fUST",-186.44202399,0.00022191,2,"2025-10-29T05:10:49.124",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593360,1761714649133,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.133",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593361,1761714649142,"fUST",-506.59836021,0.00022191,2,"2025-10-29T05:10:49.142",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593362,1761714649151,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.151",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593363,1761714649160,"fUST",-506.3423897,0.00022191,2,"2025-10-29T05:10:49.160",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593364,1761714649170,"fUST",-399.36971256,0.00022191,2,"2025-10-29T05:10:49.170",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593365,1761714649179,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.179",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593366,1761714649188,"fUST",-503.8859983,0.00022191,2,"2025-10-29T05:10:49.188",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593367,1761714649197,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.197",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593368,1761714649207,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.207",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593369,1761714649216,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.216",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593370,1761714649225,"fUST",-502.79481703,0.00022191,2,"2025-10-29T05:10:49.225",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593371,1761714649234,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.234",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593372,1761714649243,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.243",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593373,1761714649252,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.252",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593374,1761714649261,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.261",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593375,1761714649270,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.270",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593376,1761714649280,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.280",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593377,1761714649290,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.290",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593378,1761714649299,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.299",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593379,1761714649309,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.309",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593380,1761714649318,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.318",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593381,1761714649327,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.327",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593382,1761714649337,"fUST",-501.68082805,0.00022191,2,"2025-10-29T05:10:49.337",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593383,1761714649346,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.346",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593384,1761714649355,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.355",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593385,1761714649364,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.364",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593386,1761714649374,"fUST",-689.57,0.00022191,2,"2025-10-29T05:10:49.374",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593387,1761714649385,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.385",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593388,1761714649394,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.394",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593389,1761714649403,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.403",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593390,1761714649412,"fUST",-503.81806431,0.00022191,2,"2025-10-29T05:10:49.412",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593391,1761714649422,"fUST",-184.01037077,0.00022191,2,"2025-10-29T05:10:49.422",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593392,1761714649431,"fUST",-504.2729319,0.00022191,2,"2025-10-29T05:10:49.431",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593393,1761714649440,"fUST",-505.1520225,0.00022191,2,"2025-10-29T05:10:49.440",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593394,1761714649449,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.449",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593395,1761714649458,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.458",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593396,1761714649467,"fUST",-576.89300577,0.00022191,2,"2025-10-29T05:10:49.467",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593397,1761714649476,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.476",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593398,1761714649485,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.485",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593399,1761714649494,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.494",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593400,1761714649504,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.504",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593401,1761714649513,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.513",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593402,1761714649522,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.522",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593403,1761714649532,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.532",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593404,1761714649544,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.544",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593405,1761714649558,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.558",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593406,1761714649572,"fUST",-513.77,0.00022191,2,"2025-10-29T05:10:49.572",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593407,1761714649585,"fUST",-502.9792114,0.00022191,2,"2025-10-29T05:10:49.585",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593408,1761714649596,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.596",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593409,1761714649609,"fUST",-1253.65,0.00022191,2,"2025-10-29T05:10:49.609",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593410,1761714649622,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.622",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593411,1761714649634,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.634",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593412,1761714649647,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.647",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593413,1761714649660,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.660",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593414,1761714649671,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.671",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593415,1761714649684,"fUST",-507.84646394,0.00022191,2,"2025-10-29T05:10:49.684",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593416,1761714649698,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.698",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593417,1761714649711,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.711",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593418,1761714649723,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.723",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593419,1761714649736,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.736",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593420,1761714649749,"fUST",-503.02091226,0.00022191,2,"2025-10-29T05:10:49.749",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593421,1761714649760,"fUST",-527.9800704,0.00022191,2,"2025-10-29T05:10:49.760",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593422,1761714649774,"fUST",-503.76700795,0.00022191,2,"2025-10-29T05:10:49.774",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593423,1761714649788,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.788",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593424,1761714649799,"fUST",-527.82,0.00022191,2,"2025-10-29T05:10:49.799",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593425,1761714649811,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.811",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593426,1761714649821,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.821",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593427,1761714649835,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.835",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593428,1761714649846,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.846",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593429,1761714649858,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.858",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593430,1761714649871,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.871",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593431,1761714649883,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.883",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593432,1761714649896,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.896",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593433,1761714649909,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.909",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593434,1761714649922,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.922",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593435,1761714649935,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.935",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593436,1761714649952,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.952",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593437,1761714649962,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.962",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593438,1761714649972,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.972",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593439,1761714649983,"fUST",-503.89344221,0.00022191,2,"2025-10-29T05:10:49.983",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593440,1761714649995,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:49.995",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593441,1761714650008,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.008",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593442,1761714650025,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.025",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593443,1761714650037,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.037",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593444,1761714650047,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.047",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593445,1761714650058,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.058",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593446,1761714650070,"fUST",-593.22,0.00022191,2,"2025-10-29T05:10:50.070",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593447,1761714650083,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.083",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593448,1761714650095,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.095",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593449,1761714650105,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.105",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593450,1761714650117,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.117",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593451,1761714650128,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.128",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593452,1761714650139,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.139",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593453,1761714650152,"fUST",-512.2133329,0.00022191,2,"2025-10-29T05:10:50.152",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593454,1761714650163,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.163",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593455,1761714650174,"fUST",-504.7252927,0.00022191,2,"2025-10-29T05:10:50.174",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593456,1761714650186,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.186",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593457,1761714650198,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.198",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593458,1761714650210,"fUST",-515.89681457,0.00022191,2,"2025-10-29T05:10:50.210",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593459,1761714650221,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.221",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593460,1761714650233,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.233",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593461,1761714650244,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.244",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593462,1761714650256,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.256",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593463,1761714650266,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.266",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593464,1761714650277,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.277",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593465,1761714650288,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.288",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593466,1761714650300,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.300",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593467,1761714650311,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.311",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593468,1761714650322,"fUST",-503.12934276,0.00022191,2,"2025-10-29T05:10:50.322",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593469,1761714650333,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.333",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593470,1761714650344,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.344",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593471,1761714650355,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.355",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593472,1761714650367,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.367",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593473,1761714650378,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.378",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593474,1761714650389,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.389",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593475,1761714650401,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.401",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593476,1761714650412,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.412",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593477,1761714650424,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.424",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593478,1761714650435,"fUST",-503.84671636,0.00022191,2,"2025-10-29T05:10:50.435",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593479,1761714650446,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.446",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593480,1761714650457,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.457",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593481,1761714650468,"fUST",-661.23,0.00022191,2,"2025-10-29T05:10:50.468",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593482,1761714650479,"fUST",-1410.08,0.00022191,2,"2025-10-29T05:10:50.479",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593483,1761714650491,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.491",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593484,1761714650502,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.502",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593485,1761714650514,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.514",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593486,1761714650525,"fUST",-1010.73,0.00022191,2,"2025-10-29T05:10:50.525",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593487,1761714650537,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.537",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593488,1761714650548,"fUST",-5571.91,0.00022191,2,"2025-10-29T05:10:50.548",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593489,1761714650559,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.559",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593490,1761714650571,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.571",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593491,1761714650584,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.584",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593492,1761714650595,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.595",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593493,1761714650607,"fUST",-500.0,0.00022191,2,"2025-10-29T05:10:50.607",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593494,1761714650618,"fUST",-151.0,0.000222,5,"2025-10-29T05:10:50.618",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593495,1761714650629,"fUST",-151.0,0.000222,7,"2025-10-29T05:10:50.629",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593496,1761714650640,"fUST",-382.8226,0.000222,2,"2025-10-29T05:10:50.640",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593497,1761714650651,"fUST",-382.8226,0.000222,2,"2025-10-29T05:10:50.651",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593498,1761714650662,"fUST",-207.32392814,0.00022247,2,"2025-10-29T05:10:50.662",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593499,1761714650673,"fUST",-175.381,0.00022295,2,"2025-10-29T05:10:50.673",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593500,1761714650685,"fUST",-151.0,0.000223,6,"2025-10-29T05:10:50.685",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593501,1761714650696,"fUST",-360.0,0.00022321,2,"2025-10-29T05:10:50.696",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593502,1761714650707,"fUST",-207.32392814,0.00022356,2,"2025-10-29T05:10:50.707",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593503,1761714650718,"fUST",-477.0,0.00022373,2,"2025-10-29T05:10:50.718",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593504,1761714650730,"fUST",-477.0,0.00022388,2,"2025-10-29T05:10:50.730",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593505,1761714650741,"fUST",-151.0,0.000224,5,"2025-10-29T05:10:50.741",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593506,1761714650752,"fUST",-1500.0,0.0002241,2,"2025-10-29T05:10:50.752",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593507,1761714650763,"fUST",-1500.0,0.0002241,2,"2025-10-29T05:10:50.763",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593508,1761714650775,"fUST",-1500.0,0.0002241,2,"2025-10-29T05:10:50.775",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593509,1761714650786,"fUST",-504.24569045,0.0002241,2,"2025-10-29T05:10:50.786",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593510,1761714650796,"fUST",-1500.0,0.0002241,2,"2025-10-29T05:10:50.796",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593511,1761714650807,"fUST",-1500.0,0.0002241,2,"2025-10-29T05:10:50.807",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593512,1761714650818,"fUST",-1505.41174685,0.0002241,2,"2025-10-29T05:10:50.818",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593513,1761714650830,"fUST",-1127.28035488,0.0002241,2,"2025-10-29T05:10:50.830",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593514,1761714650841,"fUST",-1500.0,0.0002241,2,"2025-10-29T05:10:50.841",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593515,1761714650852,"fUST",-1500.0,0.0002241,2,"2025-10-29T05:10:50.852",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593516,1761714650863,"fUST",-857.29408391,0.0002241,2,"2025-10-29T05:10:50.863",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593517,1761714650874,"fUST",-720.0,0.00022428,20,"2025-10-29T05:10:50.874",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593518,1761714650886,"fUST",-477.0,0.00022449,2,"2025-10-29T05:10:50.886",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593519,1761714650898,"fUST",-4534.17277844,0.00022465,2,"2025-10-29T05:10:50.898",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593520,1761714650910,"fUST",-1000.0,0.00022465,2,"2025-10-29T05:10:50.910",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593521,1761714650922,"fUST",-243.77642142,0.00022465,2,"2025-10-29T05:10:50.922",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593522,1761714650934,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:50.934",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593523,1761714650950,"fUST",-449.70445583,0.00022465,2,"2025-10-29T05:10:50.950",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593524,1761714650961,"fUST",-298.71981114,0.00022465,2,"2025-10-29T05:10:50.961",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593525,1761714650972,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:50.972",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593526,1761714650985,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:50.985",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593527,1761714650996,"fUST",-340.07113545,0.00022465,2,"2025-10-29T05:10:50.996",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593528,1761714651006,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.006",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593529,1761714651017,"fUST",-797.94,0.00022465,2,"2025-10-29T05:10:51.017",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593530,1761714651193,"fUST",-288.84341169,0.00022465,2,"2025-10-29T05:10:51.193",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593531,1761714651210,"fUST",-183.14250385,0.00022465,2,"2025-10-29T05:10:51.210",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593532,1761714651220,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.220",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593533,1761714651230,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.230",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593534,1761714651239,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.239",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593535,1761714651248,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.248",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593536,1761714651258,"fUST",-159.68764483,0.00022465,2,"2025-10-29T05:10:51.258",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593537,1761714651267,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.267",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593538,1761714651276,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.276",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593539,1761714651285,"fUST",-244.02163684,0.00022465,2,"2025-10-29T05:10:51.285",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593540,1761714651294,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.294",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593541,1761714651303,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.303",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593542,1761714651312,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.312",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593543,1761714651322,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.322",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593544,1761714651331,"fUST",-313.62732355,0.00022465,2,"2025-10-29T05:10:51.331",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593545,1761714651340,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.340",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593546,1761714651350,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.350",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593547,1761714651359,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.359",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593548,1761714651368,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.368",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593549,1761714651378,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.378",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593550,1761714651390,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.390",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593551,1761714651400,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.400",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593552,1761714651409,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.409",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593553,1761714651419,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.419",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593554,1761714651428,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.428",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593555,1761714651437,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.437",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593556,1761714651447,"fUST",-562.30601326,0.00022465,2,"2025-10-29T05:10:51.447",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593557,1761714651456,"fUST",-642.68284227,0.00022465,2,"2025-10-29T05:10:51.456",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593558,1761714651466,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.466",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593559,1761714651475,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.475",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593560,1761714651484,"fUST",-273.23761829,0.00022465,2,"2025-10-29T05:10:51.484",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593561,1761714651493,"fUST",-689.57,0.00022465,2,"2025-10-29T05:10:51.493",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593562,1761714651502,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.502",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593563,1761714651512,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.512",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593564,1761714651521,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.521",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593565,1761714651530,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.530",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593566,1761714651539,"fUST",-503.95106774,0.00022465,2,"2025-10-29T05:10:51.539",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593567,1761714651549,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.549",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593568,1761714651558,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.558",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593569,1761714651567,"fUST",-493.94879018,0.00022465,2,"2025-10-29T05:10:51.567",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593570,1761714651577,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.577",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593571,1761714651586,"fUST",-515.96412008,0.00022465,2,"2025-10-29T05:10:51.586",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593572,1761714651596,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.596",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593573,1761714651605,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.605",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593574,1761714651614,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.614",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593575,1761714651623,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.623",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593576,1761714651633,"fUST",-513.77,0.00022465,2,"2025-10-29T05:10:51.633",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593577,1761714651643,"fUST",-525.33026569,0.00022465,2,"2025-10-29T05:10:51.643",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593578,1761714651652,"fUST",-1253.65,0.00022465,2,"2025-10-29T05:10:51.652",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593579,1761714651662,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.662",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593580,1761714651671,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.671",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593581,1761714651681,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.681",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593582,1761714651690,"fUST",-448.50221696,0.00022465,2,"2025-10-29T05:10:51.690",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593583,1761714651699,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.699",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593584,1761714651708,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.708",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593585,1761714651718,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.718",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593586,1761714651727,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.727",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593587,1761714651736,"fUST",-506.26063951,0.00022465,2,"2025-10-29T05:10:51.736",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593588,1761714651745,"fUST",-527.82,0.00022465,2,"2025-10-29T05:10:51.745",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593589,1761714651755,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.755",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593590,1761714651768,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.768",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593591,1761714651778,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.778",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593592,1761714651787,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.787",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593593,1761714651797,"fUST",-505.41434604,0.00022465,2,"2025-10-29T05:10:51.797",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593594,1761714651807,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.807",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593595,1761714651816,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.816",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593596,1761714651826,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.826",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593597,1761714651836,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.836",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593598,1761714651845,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.845",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593599,1761714651855,"fUST",-503.59571413,0.00022465,2,"2025-10-29T05:10:51.855",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593600,1761714651864,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.864",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593601,1761714651874,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.874",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593602,1761714651883,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.883",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593603,1761714651892,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.892",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593604,1761714651901,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.901",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593605,1761714651911,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.911",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593606,1761714651920,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.920",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593607,1761714651931,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.931",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593608,1761714651945,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.945",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593609,1761714651954,"fUST",-593.22,0.00022465,2,"2025-10-29T05:10:51.954",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593610,1761714651964,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.964",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593611,1761714651973,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.973",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593612,1761714651983,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.983",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593613,1761714651995,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:51.995",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593614,1761714652005,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:52.005",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593615,1761714652017,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:52.017",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593616,1761714652027,"fUST",-516.9905188,0.00022465,2,"2025-10-29T05:10:52.027",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593617,1761714652035,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:52.035",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593618,1761714652045,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:52.045",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593619,1761714652054,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:52.054",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593620,1761714652063,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:52.063",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593621,1761714652072,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:52.072",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593622,1761714652082,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:52.082",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593623,1761714652091,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:52.091",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593624,1761714652100,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:52.100",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593625,1761714652109,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:52.109",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593626,1761714652118,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:52.118",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593627,1761714652127,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:52.127",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593628,1761714652136,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:52.136",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593629,1761714652145,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:52.145",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593630,1761714652155,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:52.155",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593631,1761714652163,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:52.163",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593632,1761714652173,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:52.173",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593633,1761714652182,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:52.182",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593634,1761714652191,"fUST",-475.22581636,0.00022465,2,"2025-10-29T05:10:52.191",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593635,1761714652201,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:52.201",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593636,1761714652210,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:52.210",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593637,1761714652219,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:52.219",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593638,1761714652228,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:52.228",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593639,1761714652238,"fUST",-661.23,0.00022465,2,"2025-10-29T05:10:52.238",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593640,1761714652247,"fUST",-1410.08,0.00022465,2,"2025-10-29T05:10:52.247",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593641,1761714652256,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:52.256",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593642,1761714652265,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:52.265",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593643,1761714652275,"fUST",-591.17290902,0.00022465,2,"2025-10-29T05:10:52.275",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593644,1761714652285,"fUST",-1010.73,0.00022465,2,"2025-10-29T05:10:52.285",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593645,1761714652294,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:52.294",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593646,1761714652303,"fUST",-5571.91,0.00022465,2,"2025-10-29T05:10:52.303",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593647,1761714652312,"fUST",-504.11610019,0.00022465,2,"2025-10-29T05:10:52.312",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593648,1761714652321,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:52.321",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593649,1761714652331,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:52.331",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593650,1761714652340,"fUST",-500.0,0.00022465,2,"2025-10-29T05:10:52.340",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593651,1761714652350,"fUST",-251.7939319,0.00022465,2,"2025-10-29T05:10:52.350",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593652,1761714652359,"fUST",-207.32392814,0.00022466,2,"2025-10-29T05:10:52.359",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593653,1761714652368,"fUST",-9005.64049947,0.000225,2,"2025-10-29T05:10:52.368",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593654,1761714652378,"fUST",-477.0,0.00022508,2,"2025-10-29T05:10:52.378",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593655,1761714652390,"fUST",-166.80449091,0.00022521,2,"2025-10-29T05:10:52.390",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593656,1761714652399,"fUST",-477.0,0.00022535,2,"2025-10-29T05:10:52.399",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593657,1761714652409,"fUST",-477.0,0.00022544,2,"2025-10-29T05:10:52.409",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593658,1761714652419,"fUST",-207.32392814,0.00022548,2,"2025-10-29T05:10:52.419",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593659,1761714652429,"fUST",-500.0,0.00022566,2,"2025-10-29T05:10:52.429",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593660,1761714652439,"fUST",-500.0,0.00022566,2,"2025-10-29T05:10:52.439",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593661,1761714652449,"fUST",-500.0,0.00022566,2,"2025-10-29T05:10:52.449",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593662,1761714652458,"fUST",-500.0,0.00022566,2,"2025-10-29T05:10:52.458",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593663,1761714652467,"fUST",-500.0,0.00022566,2,"2025-10-29T05:10:52.467",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593664,1761714652476,"fUST",-500.86893256,0.00022566,2,"2025-10-29T05:10:52.476",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593665,1761714652486,"fUST",-500.92918789,0.00022566,2,"2025-10-29T05:10:52.486",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593666,1761714652496,"fUST",-151.0,0.000226,8,"2025-10-29T05:10:52.496",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593667,1761714652505,"fUST",-5000.0,0.00022608,2,"2025-10-29T05:10:52.505",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593668,1761714652514,"fUST",-1019.98642156,0.00022622,2,"2025-10-29T05:10:52.514",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593669,1761714652523,"fUST",-477.0,0.00022655,2,"2025-10-29T05:10:52.523",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593670,1761714652532,"fUST",-207.32392814,0.00022658,2,"2025-10-29T05:10:52.532",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593671,1761714652542,"fUST",-523.19346791,0.00022674,2,"2025-10-29T05:10:52.542",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593672,1761714652551,"fUST",-163.0,0.00022685,8,"2025-10-29T05:10:52.551",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593673,1761714652560,"fUST",-1000.0,0.00022721,2,"2025-10-29T05:10:52.560",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593674,1761714652569,"fUST",-477.0,0.00022729,2,"2025-10-29T05:10:52.569",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593675,1761714652579,"fUST",-800.0,0.00022739,2,"2025-10-29T05:10:52.579",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593676,1761714652588,"fUST",-1000.0,0.00022739,2,"2025-10-29T05:10:52.588",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593677,1761714652597,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:52.597",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593678,1761714652606,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:52.606",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593679,1761714652616,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:52.616",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593680,1761714652625,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:52.625",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593681,1761714652634,"fUST",-797.94,0.00022739,2,"2025-10-29T05:10:52.634",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593682,1761714652643,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:52.643",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593683,1761714652652,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:52.652",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593684,1761714652662,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:52.662",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593685,1761714652675,"fUST",-625.60155902,0.00022739,2,"2025-10-29T05:10:52.675",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593686,1761714652685,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:52.685",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593687,1761714652694,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:52.694",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593688,1761714652703,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:52.703",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593689,1761714652712,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:52.712",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593690,1761714652721,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:52.721",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593691,1761714652730,"fUST",-186.94349902,0.00022739,2,"2025-10-29T05:10:52.730",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593692,1761714652741,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:52.741",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593693,1761714652750,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:52.750",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593694,1761714652759,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:52.759",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593695,1761714652768,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:52.768",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593696,1761714652778,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:52.778",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593697,1761714652787,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:52.787",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593698,1761714652796,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:52.796",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593699,1761714652806,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:52.806",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593700,1761714652815,"fUST",-618.37157705,0.00022739,2,"2025-10-29T05:10:52.815",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593701,1761714652824,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:52.824",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593702,1761714652833,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:52.833",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593703,1761714652842,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:52.842",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593704,1761714652851,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:52.851",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593705,1761714652860,"fUST",-689.57,0.00022739,2,"2025-10-29T05:10:52.860",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593706,1761714652869,"fUST",-593.10318189,0.00022739,2,"2025-10-29T05:10:52.869",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593707,1761714652878,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:52.878",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593708,1761714652889,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:52.889",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593709,1761714652898,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:52.898",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593710,1761714652907,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:52.907",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593711,1761714652916,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:52.916",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593712,1761714652925,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:52.925",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593713,1761714652935,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:52.935",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593714,1761714652950,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:52.950",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593715,1761714652959,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:52.959",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593716,1761714652969,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:52.969",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593717,1761714652979,"fUST",-513.77,0.00022739,2,"2025-10-29T05:10:52.979",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593718,1761714652991,"fUST",-1253.65,0.00022739,2,"2025-10-29T05:10:52.991",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593719,1761714653001,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.001",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593720,1761714653010,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.010",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593721,1761714653022,"fUST",-226.03977175,0.00022739,2,"2025-10-29T05:10:53.022",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593722,1761714653032,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.032",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593723,1761714653042,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.042",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593724,1761714653052,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.052",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593725,1761714653064,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.064",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593726,1761714653073,"fUST",-527.82,0.00022739,2,"2025-10-29T05:10:53.073",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593727,1761714653083,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.083",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593728,1761714653092,"fUST",-242.30859084,0.00022739,2,"2025-10-29T05:10:53.092",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593729,1761714653102,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.102",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593730,1761714653111,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.111",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593731,1761714653121,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.121",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593732,1761714653130,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.130",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593733,1761714653140,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.140",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593734,1761714653149,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.149",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593735,1761714653158,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.158",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593736,1761714653167,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.167",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593737,1761714653176,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.176",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593738,1761714653186,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.186",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593739,1761714653195,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.195",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593740,1761714653205,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.205",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593741,1761714653214,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.214",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593742,1761714653223,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.223",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593743,1761714653233,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.233",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593744,1761714653242,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.242",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593745,1761714653252,"fUST",-593.22,0.00022739,2,"2025-10-29T05:10:53.252",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593746,1761714653261,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.261",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593747,1761714653271,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.271",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593748,1761714653281,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.281",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593749,1761714653290,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.290",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593750,1761714653299,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.299",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593751,1761714653308,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.308",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593752,1761714653318,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.318",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593753,1761714653327,"fUST",-274.29737038,0.00022739,2,"2025-10-29T05:10:53.327",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593754,1761714653336,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.336",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593755,1761714653346,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.346",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593756,1761714653355,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.355",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593757,1761714653366,"fUST",-648.52245516,0.00022739,2,"2025-10-29T05:10:53.366",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593758,1761714653375,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.375",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593759,1761714653385,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.385",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593760,1761714653394,"fUST",-218.16952299,0.00022739,2,"2025-10-29T05:10:53.394",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593761,1761714653404,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.404",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593762,1761714653413,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.413",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593763,1761714653423,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.423",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593764,1761714653432,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.432",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593765,1761714653442,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.442",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593766,1761714653451,"fUST",-210.36014753,0.00022739,2,"2025-10-29T05:10:53.451",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593767,1761714653460,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.460",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593768,1761714653470,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.470",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593769,1761714653479,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.479",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593770,1761714653489,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.489",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593771,1761714653499,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.499",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593772,1761714653508,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.508",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593773,1761714653517,"fUST",-661.23,0.00022739,2,"2025-10-29T05:10:53.517",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593774,1761714653527,"fUST",-1410.08,0.00022739,2,"2025-10-29T05:10:53.527",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593775,1761714653536,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.536",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593776,1761714653546,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.546",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593777,1761714653556,"fUST",-1010.73,0.00022739,2,"2025-10-29T05:10:53.556",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593778,1761714653565,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.565",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593779,1761714653574,"fUST",-5571.91,0.00022739,2,"2025-10-29T05:10:53.574",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593780,1761714653583,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.583",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593781,1761714653592,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.592",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593782,1761714653602,"fUST",-500.0,0.00022739,2,"2025-10-29T05:10:53.602",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593783,1761714653611,"fUST",-477.0,0.00022758,2,"2025-10-29T05:10:53.611",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593784,1761714653621,"fUST",-207.32392814,0.00022767,2,"2025-10-29T05:10:53.621",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593785,1761714653630,"fUST",-168.0,0.000228,2,"2025-10-29T05:10:53.630",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593786,1761714653640,"fUST",-166.80449091,0.00022822,2,"2025-10-29T05:10:53.640",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593787,1761714653649,"fUST",-500.0,0.00022824,2,"2025-10-29T05:10:53.649",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593788,1761714653659,"fUST",-500.0,0.00022824,2,"2025-10-29T05:10:53.659",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593789,1761714653668,"fUST",-500.0,0.00022824,2,"2025-10-29T05:10:53.668",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593790,1761714653677,"fUST",-500.0,0.00022824,2,"2025-10-29T05:10:53.677",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593791,1761714653688,"fUST",-500.0,0.00022824,2,"2025-10-29T05:10:53.688",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593792,1761714653698,"fUST",-500.0,0.00022824,2,"2025-10-29T05:10:53.698",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593793,1761714653707,"fUST",-500.0,0.00022824,2,"2025-10-29T05:10:53.707",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593794,1761714653716,"fUST",-500.0,0.00022824,2,"2025-10-29T05:10:53.716",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593795,1761714653726,"fUST",-158.69886469,0.00022824,2,"2025-10-29T05:10:53.726",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593796,1761714653735,"fUST",-405.54095576,0.00022824,2,"2025-10-29T05:10:53.735",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593797,1761714654082,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:54.082",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593798,1761714654092,"fUST",-412.27640346,0.00021917,2,"2025-10-29T05:10:54.092",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593799,1761714654102,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:54.102",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593800,1761714654112,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:54.112",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593801,1761714654121,"fUST",-500.0,0.00021917,2,"2025-10-29T05:10:54.121",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593802,1761714654131,"fUST",-251.61,0.00022191,2,"2025-10-29T05:10:54.131",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593803,1761714654140,"fUST",-59.79986003,0.00022824,2,"2025-10-29T05:10:54.140",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593804,1761714654150,"fUST",-500.0,0.00022824,2,"2025-10-29T05:10:54.150",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593805,1761714654160,"fUST",-259.62771919,0.00022824,2,"2025-10-29T05:10:54.160",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593806,1761714654170,"fUST",-158.82308277,0.00022824,2,"2025-10-29T05:10:54.170",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593807,1761714654181,"fUST",-500.0,0.00022824,2,"2025-10-29T05:10:54.181",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593808,1761714654192,"fUST",-500.0,0.00022824,2,"2025-10-29T05:10:54.192",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593809,1761714654202,"fUST",-158.71755723,0.00022824,2,"2025-10-29T05:10:54.202",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593810,1761714654211,"fUST",-559.29005849,0.00022824,2,"2025-10-29T05:10:54.211",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593811,1761714654221,"fUST",-500.0,0.00022824,2,"2025-10-29T05:10:54.221",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593812,1761714654230,"fUST",-500.0,0.00022824,2,"2025-10-29T05:10:54.230",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593813,1761714654240,"fUST",-304.70394978,0.00022824,2,"2025-10-29T05:10:54.240",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593814,1761714654249,"fUST",-164.70219087,0.00022824,2,"2025-10-29T05:10:54.249",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593815,1761714654258,"fUST",-500.0,0.00022824,2,"2025-10-29T05:10:54.258",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593816,1761714654268,"fUST",-520.3903033,0.00022824,2,"2025-10-29T05:10:54.268",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593817,1761714654277,"fUST",-500.0,0.00022824,2,"2025-10-29T05:10:54.277",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593818,1761714654286,"fUST",-500.0,0.00022824,2,"2025-10-29T05:10:54.286",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593819,1761714654295,"fUST",-500.0,0.00022824,2,"2025-10-29T05:10:54.295",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593820,1761714654304,"fUST",-500.0,0.00022824,2,"2025-10-29T05:10:54.304",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593821,1761714654313,"fUST",-500.0,0.00022824,2,"2025-10-29T05:10:54.313",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593822,1761714654323,"fUST",-500.0,0.00022824,2,"2025-10-29T05:10:54.323",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593823,1761714654332,"fUST",-529.55288218,0.00022824,2,"2025-10-29T05:10:54.332",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593824,1761714654473,"fUST",-500.0,0.00022824,2,"2025-10-29T05:10:54.473",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593825,1761714654484,"fUST",-171.73933467,0.00022824,2,"2025-10-29T05:10:54.484",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593826,1761714654494,"fUST",-500.17149154,0.00022824,2,"2025-10-29T05:10:54.494",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593827,1761714654504,"fUST",-500.0,0.00022824,2,"2025-10-29T05:10:54.504",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593828,1761714654513,"fUST",-500.0,0.00022824,2,"2025-10-29T05:10:54.513",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593829,1761714654522,"fUST",-500.0,0.00022824,2,"2025-10-29T05:10:54.522",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593830,1761714654531,"fUST",-353.38231235,0.00022824,2,"2025-10-29T05:10:54.531",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593831,1761714654541,"fUST",-500.0,0.00022824,2,"2025-10-29T05:10:54.541",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593832,1761714654550,"fUST",-512.90319331,0.00022824,2,"2025-10-29T05:10:54.550",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593833,1761714654560,"fUST",-500.0,0.00022824,2,"2025-10-29T05:10:54.560",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593834,1761714654569,"fUST",-502.88847147,0.00022855,2,"2025-10-29T05:10:54.569",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593835,1761714654578,"fUST",-460.0,0.00022869,2,"2025-10-29T05:10:54.578",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593836,1761714654587,"fUST",-207.32392814,0.00022877,2,"2025-10-29T05:10:54.587",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593837,1761714654597,"fUST",-151.0,0.000229,5,"2025-10-29T05:10:54.597",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593838,1761714654607,"fUST",-2000.0,0.00022958,2,"2025-10-29T05:10:54.607",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593839,1761714654616,"fUST",-513.86406498,0.00022958,2,"2025-10-29T05:10:54.616",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593840,1761714654627,"fUST",-2000.0,0.00022958,2,"2025-10-29T05:10:54.627",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593841,1761714654637,"fUST",-2000.0,0.00022958,2,"2025-10-29T05:10:54.637",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593842,1761714654647,"fUST",-2010.23022314,0.00022958,2,"2025-10-29T05:10:54.647",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593843,1761714654656,"fUST",-1882.29887507,0.00022958,2,"2025-10-29T05:10:54.656",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593844,1761714654665,"fUST",-765.5249233,0.00022964,2,"2025-10-29T05:10:54.665",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593845,1761714654675,"fUST",-500.0,0.00022973,2,"2025-10-29T05:10:54.675",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593846,1761714654685,"fUST",-160.01045645,0.00022973,2,"2025-10-29T05:10:54.685",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593847,1761714654694,"fUST",-500.0,0.00022973,2,"2025-10-29T05:10:54.694",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593848,1761714654704,"fUST",-500.0,0.00022973,2,"2025-10-29T05:10:54.704",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593849,1761714654713,"fUST",-500.0,0.00022973,2,"2025-10-29T05:10:54.713",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593850,1761714654723,"fUST",-236.47313381,0.00022973,2,"2025-10-29T05:10:54.723",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593851,1761714654732,"fUST",-500.0,0.00022973,2,"2025-10-29T05:10:54.732",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593852,1761714654742,"fUST",-219.4298801,0.00022973,2,"2025-10-29T05:10:54.742",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593853,1761714654751,"fUST",-500.0,0.00022973,2,"2025-10-29T05:10:54.751",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593854,1761714654765,"fUST",-500.0,0.00022973,2,"2025-10-29T05:10:54.765",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593855,1761714654775,"fUST",-160.3711982,0.00022973,2,"2025-10-29T05:10:54.775",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593856,1761714654785,"fUST",-160.36945364,0.00022973,2,"2025-10-29T05:10:54.785",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593857,1761714654794,"fUST",-158.31948725,0.00022973,2,"2025-10-29T05:10:54.794",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593858,1761714654803,"fUST",-158.58826827,0.00022973,2,"2025-10-29T05:10:54.803",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593859,1761714654813,"fUST",-158.29134998,0.00022973,2,"2025-10-29T05:10:54.813",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593860,1761714654823,"fUST",-500.0,0.00022973,2,"2025-10-29T05:10:54.823",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593861,1761714654832,"fUST",-158.30464478,0.00022973,2,"2025-10-29T05:10:54.832",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593862,1761714654842,"fUST",-500.0,0.00022973,2,"2025-10-29T05:10:54.842",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593863,1761714654851,"fUST",-500.0,0.00022973,2,"2025-10-29T05:10:54.851",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593864,1761714654861,"fUST",-286.21745678,0.00022973,2,"2025-10-29T05:10:54.861",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593865,1761714654871,"fUST",-500.0,0.00022973,2,"2025-10-29T05:10:54.871",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593866,1761714654880,"fUST",-207.32392814,0.00022986,2,"2025-10-29T05:10:54.880",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593867,1761714654890,"fUST",-26688.71980714,0.00023,10,"2025-10-29T05:10:54.890",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593879,1761714873654,"fUST",4000.0,0.00030137,120,"2025-10-29T05:14:33.654",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593880,1761715046025,"fUST",2124.828748,0.00016521,2,"2025-10-29T05:17:26.025",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593882,1761715315035,"fUST",205.45953047,0.0003,120,"2025-10-29T05:21:55.035",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593885,1761715515365,"fUST",7875.181252,0.00017429,2,"2025-10-29T05:25:15.365",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593886,1761715515393,"fUST",1426.818748,0.00017429,2,"2025-10-29T05:25:15.393",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593888,1761715554093,"fUST",-150.0,0.00019628,2,"2025-10-29T05:25:54.093",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593889,1761715554113,"fUST",-74.20341149,0.00019681,2,"2025-10-29T05:25:54.113",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593890,1761715654142,"fUST",-190.864708,0.00019272,2,"2025-10-29T05:27:34.142",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593891,1761715654164,"fUST",-100.15403373,0.00019681,2,"2025-10-29T05:27:34.164",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593892,1761715654185,"fUST",-160.0,0.00019751,2,"2025-10-29T05:27:34.185",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593893,1761715654206,"fUST",-2.22883609,0.00019781,2,"2025-10-29T05:27:34.206",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593899,1761715710683,"fUST",8573.191252,0.00017,2,"2025-10-29T05:28:30.683",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593900,1761715710705,"fUST",10000.01,0.00017,2,"2025-10-29T05:28:30.705",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593901,1761715710728,"fUST",1475.78281981,0.00017,2,"2025-10-29T05:28:30.728",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593902,1761715751117,"fUST",-300.0,0.00017998,2,"2025-10-29T05:29:11.117",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593903,1761715751137,"fUST",-500.0,0.00017999,2,"2025-10-29T05:29:11.137",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593904,1761715751157,"fUST",-500.0,0.00017999,2,"2025-10-29T05:29:11.157",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593905,1761715751176,"fUST",-500.0,0.00017999,2,"2025-10-29T05:29:11.176",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593906,1761715751196,"fUST",-500.0,0.00017999,2,"2025-10-29T05:29:11.196",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593907,1761715751215,"fUST",-500.0,0.00017999,2,"2025-10-29T05:29:11.215",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593908,1761715751236,"fUST",-500.0,0.00017999,2,"2025-10-29T05:29:11.236",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593909,1761715751256,"fUST",-500.0,0.00017999,2,"2025-10-29T05:29:11.256",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593910,1761715751278,"fUST",-500.0,0.00017999,2,"2025-10-29T05:29:11.278",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593911,1761715751298,"fUST",-163.12723824,0.00017999,2,"2025-10-29T05:29:11.298",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593912,1761715751318,"fUST",-500.0,0.00017999,2,"2025-10-29T05:29:11.318",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593913,1761715751339,"fUST",-393.07382795,0.00017999,2,"2025-10-29T05:29:11.339",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593914,1761715751358,"fUST",-500.0,0.00017999,2,"2025-10-29T05:29:11.358",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593915,1761715751376,"fUST",-383.31040419,0.00017999,2,"2025-10-29T05:29:11.376",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593916,1761715751396,"fUST",-500.0,0.00017999,2,"2025-10-29T05:29:11.396",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593917,1761715751415,"fUST",-500.0,0.00017999,2,"2025-10-29T05:29:11.415",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593918,1761715751435,"fUST",-500.0,0.00017999,2,"2025-10-29T05:29:11.435",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593919,1761715751455,"fUST",-385.48218995,0.00017999,2,"2025-10-29T05:29:11.455",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593920,1761715751473,"fUST",-500.0,0.00017999,2,"2025-10-29T05:29:11.473",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593921,1761715751494,"fUST",-500.0,0.00017999,2,"2025-10-29T05:29:11.494",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593922,1761715751514,"fUST",-500.0,0.00017999,2,"2025-10-29T05:29:11.514",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593923,1761715751535,"fUST",-500.0,0.00017999,2,"2025-10-29T05:29:11.535",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593924,1761715751555,"fUST",-500.0,0.00017999,2,"2025-10-29T05:29:11.555",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593925,1761715751575,"fUST",-500.0,0.00017999,2,"2025-10-29T05:29:11.575",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593926,1761715751595,"fUST",-500.0,0.00017999,2,"2025-10-29T05:29:11.595",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593927,1761715751616,"fUST",-500.0,0.00017999,2,"2025-10-29T05:29:11.616",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593928,1761715751637,"fUST",-500.0,0.00017999,2,"2025-10-29T05:29:11.637",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593929,1761715751814,"fUST",-500.0,0.00017999,2,"2025-10-29T05:29:11.814",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593930,1761715751839,"fUST",-500.0,0.00017999,2,"2025-10-29T05:29:11.839",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593931,1761715751861,"fUST",-500.0,0.00017999,2,"2025-10-29T05:29:11.861",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593932,1761715751881,"fUST",-500.0,0.00017999,2,"2025-10-29T05:29:11.881",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593933,1761715751901,"fUST",-500.0,0.00017999,2,"2025-10-29T05:29:11.901",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593934,1761715751921,"fUST",-185.0,0.00017999,2,"2025-10-29T05:29:11.921",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593935,1761715751941,"fUST",-500.0,0.00017999,2,"2025-10-29T05:29:11.941",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593936,1761715751960,"fUST",-500.0,0.00017999,2,"2025-10-29T05:29:11.960",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593937,1761715751980,"fUST",-500.0,0.00017999,2,"2025-10-29T05:29:11.980",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593938,1761715751999,"fUST",-46570.98427109,0.00018,2,"2025-10-29T05:29:11.999",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593939,1761715752025,"fUST",-5135.40627826,0.00018,2,"2025-10-29T05:29:12.025",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593940,1761715752044,"fUST",-22693.70228115,0.00018,2,"2025-10-29T05:29:12.044",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593941,1761715752070,"fUST",-150.0,0.0001818,2,"2025-10-29T05:29:12.070",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593942,1761715752092,"fUST",-300.0,0.00018359,2,"2025-10-29T05:29:12.092",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593943,1761715752112,"fUST",-300.0,0.00018359,2,"2025-10-29T05:29:12.112",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593944,1761715752133,"fUST",-300.0,0.00018359,2,"2025-10-29T05:29:12.133",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593945,1761715752154,"fUST",-300.0,0.00018359,2,"2025-10-29T05:29:12.154",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593946,1761715752180,"fUST",-300.0,0.00018359,2,"2025-10-29T05:29:12.180",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593947,1761715752202,"fUST",-300.0,0.00018359,2,"2025-10-29T05:29:12.202",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593948,1761715752223,"fUST",-300.0,0.00018359,2,"2025-10-29T05:29:12.223",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593949,1761715752246,"fUST",-300.0,0.00018359,2,"2025-10-29T05:29:12.246",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593950,1761715752268,"fUST",-300.0,0.00018359,2,"2025-10-29T05:29:12.268",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593951,1761715752290,"fUST",-300.0,0.00018359,2,"2025-10-29T05:29:12.290",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593952,1761715752310,"fUST",-300.0,0.00018359,2,"2025-10-29T05:29:12.310",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593953,1761715752330,"fUST",-300.0,0.00018359,2,"2025-10-29T05:29:12.330",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593954,1761715752350,"fUST",-300.0,0.00018359,2,"2025-10-29T05:29:12.350",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593955,1761715752371,"fUST",-300.0,0.00018359,2,"2025-10-29T05:29:12.371",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593956,1761715752391,"fUST",-300.0,0.00018359,2,"2025-10-29T05:29:12.391",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593957,1761715752411,"fUST",-600.0,0.00018359,2,"2025-10-29T05:29:12.411",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593958,1761715803090,"fUST",14000.0,0.00017477,2,"2025-10-29T05:30:03.090",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593961,1761715829527,"fUST",204.8719914,0.0001802,2,"2025-10-29T05:30:29.527",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593995,1761715832201,"fUST",-200.0,0.00019781,2,"2025-10-29T05:30:32.201",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593997,1761715832211,"fUST",-252.85204919,0.00019781,2,"2025-10-29T05:30:32.211",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392593999,1761715832221,"fUST",-205.79867159,0.00019781,2,"2025-10-29T05:30:32.221",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594001,1761715832231,"fUST",-300.0,0.00019999,2,"2025-10-29T05:30:32.231",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594002,1761715832240,"fUST",-300.0,0.00019999,2,"2025-10-29T05:30:32.240",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594003,1761715832249,"fUST",-300.0,0.00019999,2,"2025-10-29T05:30:32.249",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594005,1761715832259,"fUST",-300.0,0.00019999,2,"2025-10-29T05:30:32.259",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594006,1761715832268,"fUST",-1200.0,0.00019999,2,"2025-10-29T05:30:32.268",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594007,1761715832277,"fUST",-2313.74736264,0.0002,2,"2025-10-29T05:30:32.277",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594008,1761715832286,"fUST",-2303.67195771,0.0002,2,"2025-10-29T05:30:32.286",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594009,1761715832295,"fUST",-160.0,0.0002,2,"2025-10-29T05:30:32.295",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594010,1761715832304,"fUST",-177.0,0.0002018,2,"2025-10-29T05:30:32.304",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594011,1761715832314,"fUST",-221.86220094,0.00020272,2,"2025-10-29T05:30:32.314",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594012,1761715832323,"fUST",-34322.39631285,0.00020272,2,"2025-10-29T05:30:32.323",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594013,1761715832334,"fUST",-651.30128868,0.00020272,2,"2025-10-29T05:30:32.334",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594014,1761715832742,"fUST",-124.84425458,0.00020272,2,"2025-10-29T05:30:32.742",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594021,1761715838045,"fUST",-488.11931422,0.00020271,2,"2025-10-29T05:30:38.045",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594022,1761715838056,"fUST",-264.81226713,0.00020271,2,"2025-10-29T05:30:38.056",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594023,1761715838065,"fUST",-465.0,0.00020271,2,"2025-10-29T05:30:38.065",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594024,1761715838074,"fUST",-542.83135444,0.00020271,2,"2025-10-29T05:30:38.074",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594025,1761715838083,"fUST",-14901.45814389,0.00020272,2,"2025-10-29T05:30:38.083",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594026,1761715838092,"fUST",-300.0,0.00020399,2,"2025-10-29T05:30:38.092",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594027,1761715838101,"fUST",-300.0,0.00020399,2,"2025-10-29T05:30:38.101",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594028,1761715838110,"fUST",-300.0,0.00020399,2,"2025-10-29T05:30:38.110",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594029,1761715838119,"fUST",-300.0,0.00020399,2,"2025-10-29T05:30:38.119",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594030,1761715838128,"fUST",-300.0,0.00020399,2,"2025-10-29T05:30:38.128",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594031,1761715838137,"fUST",-300.0,0.00020399,2,"2025-10-29T05:30:38.137",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594032,1761715838147,"fUST",-300.0,0.00020399,2,"2025-10-29T05:30:38.147",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594033,1761715838156,"fUST",-300.0,0.00020399,2,"2025-10-29T05:30:38.156",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594034,1761715838166,"fUST",-300.0,0.00020399,2,"2025-10-29T05:30:38.166",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594035,1761715838175,"fUST",-300.0,0.00020399,2,"2025-10-29T05:30:38.175",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594036,1761715838185,"fUST",-300.0,0.00020399,2,"2025-10-29T05:30:38.185",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594037,1761715838195,"fUST",-300.0,0.00020399,2,"2025-10-29T05:30:38.195",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594038,1761715838204,"fUST",-300.0,0.00020399,2,"2025-10-29T05:30:38.204",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594039,1761715838214,"fUST",-300.0,0.00020399,2,"2025-10-29T05:30:38.214",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594040,1761715838223,"fUST",-300.0,0.00020399,2,"2025-10-29T05:30:38.223",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594041,1761715838233,"fUST",-600.0,0.00020676,2,"2025-10-29T05:30:38.233",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594042,1761715838242,"fUST",-1000.55341842,0.00021,2,"2025-10-29T05:30:38.242",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594043,1761715838252,"fUST",-1168.17703326,0.00021106,2,"2025-10-29T05:30:38.252",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594044,1761715838261,"fUST",-984.0,0.00021334,2,"2025-10-29T05:30:38.261",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594045,1761715838270,"fUST",-633.0,0.00021334,2,"2025-10-29T05:30:38.270",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594046,1761715838280,"fUST",-600.0,0.00021356,2,"2025-10-29T05:30:38.280",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594047,1761715838289,"fUST",-287.693,0.00021717,2,"2025-10-29T05:30:38.289",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594048,1761715838298,"fUST",-168.0,0.00021744,2,"2025-10-29T05:30:38.298",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594049,1761715838307,"fUST",-420.0,0.00021777,2,"2025-10-29T05:30:38.307",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594050,1761715838316,"fUST",-1005.07,0.00021789,2,"2025-10-29T05:30:38.316",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594051,1761715838327,"fUST",-314.10171877,0.00021817,2,"2025-10-29T05:30:38.327",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594052,1761715838336,"fUST",-1680.0,0.00021881,2,"2025-10-29T05:30:38.336",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594053,1761715838346,"fUST",-259.16880805,0.00021896,2,"2025-10-29T05:30:38.346",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594054,1761715838356,"fUST",-403.72361849,0.00021907,10,"2025-10-29T05:30:38.356",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594055,1761715838365,"fUST",-2985.31,0.00021907,10,"2025-10-29T05:30:38.365",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594056,1761715838375,"fUST",-5692.79,0.00021907,10,"2025-10-29T05:30:38.375",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594057,1761715838385,"fUST",-155.30354066,0.00021916,2,"2025-10-29T05:30:38.385",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594058,1761715838394,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.394",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594059,1761715838403,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.403",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594060,1761715838412,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.412",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594061,1761715838421,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.421",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594062,1761715838431,"fUST",-509.83,0.00021917,2,"2025-10-29T05:30:38.431",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594063,1761715838440,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.440",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594064,1761715838449,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.449",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594065,1761715838458,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.458",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594066,1761715838467,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.467",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594067,1761715838477,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.477",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594068,1761715838486,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.486",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594069,1761715838495,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.495",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594070,1761715838504,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.504",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594071,1761715838513,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.513",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594072,1761715838523,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.523",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594073,1761715838532,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.532",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594074,1761715838541,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.541",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594075,1761715838550,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.550",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594076,1761715838559,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.559",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594077,1761715838568,"fUST",-766.35,0.00021917,2,"2025-10-29T05:30:38.568",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594078,1761715838578,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.578",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594079,1761715838587,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.587",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594080,1761715838596,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.596",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594081,1761715838605,"fUST",-293.25577348,0.00021917,2,"2025-10-29T05:30:38.605",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594082,1761715838614,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.614",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594083,1761715838624,"fUST",-240.66111705,0.00021917,2,"2025-10-29T05:30:38.624",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594084,1761715838633,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.633",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594085,1761715838642,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.642",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594086,1761715838651,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.651",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594087,1761715838660,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.660",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594088,1761715838669,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.669",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594089,1761715838678,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.678",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594090,1761715838687,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.687",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594091,1761715838696,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.696",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594092,1761715838705,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.705",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594093,1761715838715,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.715",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594094,1761715838724,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.724",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594095,1761715838733,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.733",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594096,1761715838742,"fUST",-380.98285763,0.00021917,2,"2025-10-29T05:30:38.742",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594097,1761715838752,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.752",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594098,1761715838762,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.762",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594099,1761715838771,"fUST",-312.85853062,0.00021917,2,"2025-10-29T05:30:38.771",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594100,1761715838780,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.780",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594101,1761715838789,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.789",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594102,1761715838798,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.798",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594103,1761715838809,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.809",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594104,1761715838818,"fUST",-497.19684799,0.00021917,2,"2025-10-29T05:30:38.818",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594105,1761715838827,"fUST",-186.32140526,0.00021917,2,"2025-10-29T05:30:38.827",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594106,1761715838836,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.836",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594107,1761715838845,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.845",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594108,1761715838854,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.854",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594109,1761715838863,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.863",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594110,1761715838873,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.873",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594111,1761715838882,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.882",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594112,1761715838891,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.891",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594113,1761715838901,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.901",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594114,1761715838910,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.910",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594115,1761715838919,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.919",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594116,1761715838928,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.928",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594117,1761715838937,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.937",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594118,1761715838947,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.947",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594119,1761715838956,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.956",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594120,1761715838965,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.965",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594121,1761715838978,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.978",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594122,1761715838987,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.987",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594123,1761715838996,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:38.996",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594124,1761715839006,"fUST",-702.54,0.00021917,2,"2025-10-29T05:30:39.006",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594125,1761715839015,"fUST",-824.79,0.00021917,2,"2025-10-29T05:30:39.015",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594126,1761715839024,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.024",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594127,1761715839033,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.033",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594128,1761715839043,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.043",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594129,1761715839052,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.052",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594130,1761715839062,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.062",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594131,1761715839071,"fUST",-418.0631717,0.00021917,2,"2025-10-29T05:30:39.071",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594132,1761715839080,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.080",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594133,1761715839090,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.090",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594134,1761715839099,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.099",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594135,1761715839108,"fUST",-533.39521788,0.00021917,2,"2025-10-29T05:30:39.108",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594136,1761715839117,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.117",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594137,1761715839127,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.127",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594138,1761715839136,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.136",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594139,1761715839145,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.145",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594140,1761715839154,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.154",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594141,1761715839163,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.163",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594142,1761715839172,"fUST",-675.4,0.00021917,2,"2025-10-29T05:30:39.172",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594143,1761715839181,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.181",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594144,1761715839189,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.189",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594145,1761715839199,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.199",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594146,1761715839208,"fUST",-558.85580673,0.00021917,2,"2025-10-29T05:30:39.208",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594147,1761715839217,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.217",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594148,1761715839226,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.226",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594149,1761715839235,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.235",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594150,1761715839245,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.245",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594151,1761715839254,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.254",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594152,1761715839264,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.264",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594153,1761715839273,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.273",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594154,1761715839282,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.282",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594155,1761715839291,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.291",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594156,1761715839300,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.300",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594157,1761715839310,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.310",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594158,1761715839319,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.319",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594159,1761715839328,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.328",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594160,1761715839338,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.338",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594161,1761715839347,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.347",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594162,1761715839357,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.357",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594163,1761715839366,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.366",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594164,1761715839375,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.375",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594165,1761715839385,"fUST",-574.63636146,0.00021917,2,"2025-10-29T05:30:39.385",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594166,1761715839395,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.395",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594167,1761715839413,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.413",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594168,1761715839425,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.425",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594169,1761715839435,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.435",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594170,1761715839444,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.444",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594171,1761715839454,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.454",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594172,1761715839463,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.463",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594173,1761715839473,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.473",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594174,1761715839482,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.482",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594175,1761715839492,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.492",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594176,1761715839502,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.502",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594177,1761715839511,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.511",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594178,1761715839521,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.521",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594179,1761715839531,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.531",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594180,1761715839540,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.540",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594181,1761715839550,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.550",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594182,1761715839561,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.561",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594183,1761715839570,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.570",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594184,1761715839580,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.580",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594185,1761715839589,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.589",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594186,1761715839599,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.599",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594187,1761715839608,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.608",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594188,1761715839618,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.618",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594189,1761715839628,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.628",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594190,1761715839637,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.637",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594191,1761715839647,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.647",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594192,1761715839657,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.657",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594193,1761715839666,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.666",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594194,1761715839676,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.676",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594195,1761715839685,"fUST",-297.96781547,0.00021917,2,"2025-10-29T05:30:39.685",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594196,1761715839695,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.695",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594197,1761715839704,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.704",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594198,1761715839714,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.714",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594199,1761715839724,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.724",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594200,1761715839733,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.733",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594201,1761715839743,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.743",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594203,1761715839753,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.753",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594205,1761715839762,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.762",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594207,1761715839772,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.772",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594209,1761715839781,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.781",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594211,1761715839790,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.790",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594213,1761715839800,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.800",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594218,1761715839989,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.989",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594219,1761715839999,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:39.999",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594220,1761715840009,"fUST",-579.0,0.00021917,2,"2025-10-29T05:30:40.009",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594221,1761715840018,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.018",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594222,1761715840028,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.028",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594223,1761715840037,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.037",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594224,1761715840047,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.047",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594225,1761715840057,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.057",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594226,1761715840068,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.068",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594227,1761715840077,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.077",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594228,1761715840087,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.087",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594229,1761715840096,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.096",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594231,1761715840105,"fUST",-251.38716813,0.00021917,2,"2025-10-29T05:30:40.105",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594232,1761715840114,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.114",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594233,1761715840123,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.123",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594234,1761715840132,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.132",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594235,1761715840141,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.141",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594236,1761715840151,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.151",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594237,1761715840160,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.160",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594238,1761715840169,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.169",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594239,1761715840179,"fUST",-551.03,0.00021917,2,"2025-10-29T05:30:40.179",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594240,1761715840189,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.189",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594241,1761715840198,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.198",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594242,1761715840207,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.207",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594243,1761715840216,"fUST",-941.08,0.00021917,2,"2025-10-29T05:30:40.216",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594244,1761715840225,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.225",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594246,1761715840234,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.234",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594247,1761715840243,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.243",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594248,1761715840252,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.252",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594249,1761715840261,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.261",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594250,1761715840270,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.270",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594251,1761715840279,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.279",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594252,1761715840289,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.289",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594253,1761715840299,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.299",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594254,1761715840308,"fUST",-641.32401464,0.00021917,2,"2025-10-29T05:30:40.308",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594255,1761715840317,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.317",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594256,1761715840327,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.327",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594257,1761715840336,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.336",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594258,1761715840345,"fUST",-1215.32,0.00021917,2,"2025-10-29T05:30:40.345",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594259,1761715840355,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.355",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594260,1761715840364,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.364",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594261,1761715840373,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.373",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594262,1761715840382,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.382",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594263,1761715840391,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.391",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594264,1761715840400,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.400",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594265,1761715840410,"fUST",-5036.7,0.00021917,2,"2025-10-29T05:30:40.410",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594266,1761715840419,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.419",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594267,1761715840428,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.428",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594268,1761715840437,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.437",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594269,1761715840446,"fUST",-1044.79,0.00021917,2,"2025-10-29T05:30:40.446",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594270,1761715840455,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.455",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594271,1761715840464,"fUST",-500.0,0.00021917,2,"2025-10-29T05:30:40.464",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594272,1761715840473,"fUST",-314.10171873,0.00021931,2,"2025-10-29T05:30:40.473",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594273,1761715840482,"fUST",-9577.03230472,0.00022,7,"2025-10-29T05:30:40.482",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594274,1761715840497,"fUST",-662.14394385,0.00022,7,"2025-10-29T05:30:40.497",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594275,1761715840509,"fUST",-29374.47192322,0.00022,7,"2025-10-29T05:30:40.509",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594276,1761715840610,"fUST",-123.15962526,0.00022,7,"2025-10-29T05:30:40.610",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392594550,1761715846554,"fUST",-50.36084198,0.00021334,2,"2025-10-29T05:30:46.554",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595385,1761715912375,"fUST",218.0,0.00030136,120,"2025-10-29T05:31:52.375",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595391,1761716059807,"fUST",200.0,0.0002875,120,"2025-10-29T05:34:19.807",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595392,1761716061288,"fUST",200.0,0.0002875,120,"2025-10-29T05:34:21.288",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595393,1761716062895,"fUST",206.42295887,0.0002875,120,"2025-10-29T05:34:22.895",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595394,1761716145644,"fUST",204.707,0.0003013,120,"2025-10-29T05:35:45.644",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595395,1761716279861,"fUST",152.98,0.00016244,2,"2025-10-29T05:37:59.861",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595396,1761716280182,"fUST",152.97,0.00016244,2,"2025-10-29T05:38:00.182",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595398,1761716481083,"fUST",8218.27718019,0.00017429,2,"2025-10-29T05:41:21.083",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595399,1761716481104,"fUST",1781.72281981,0.00017429,2,"2025-10-29T05:41:21.104",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595400,1761716738100,"fUST",-169.16164656,0.00020825,5,"2025-10-29T05:45:38.100",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595401,1761716738121,"fUST",-150.0,0.00020841,2,"2025-10-29T05:45:38.121",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595402,1761716738142,"fUST",-170.268653,0.00020857,2,"2025-10-29T05:45:38.142",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595403,1761716738163,"fUST",-247.59004158,0.00021356,2,"2025-10-29T05:45:38.163",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595404,1761716835087,"fUST",-352.40995842,0.00021356,2,"2025-10-29T05:47:15.087",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595405,1761716835110,"fUST",-992.28,0.00021723,2,"2025-10-29T05:47:15.110",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595406,1761716835130,"fUST",-500.0,0.00021759,2,"2025-10-29T05:47:15.130",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595407,1761716835153,"fUST",-300.0,0.00021778,2,"2025-10-29T05:47:15.153",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595408,1761716835173,"fUST",-2114.639,0.00021779,2,"2025-10-29T05:47:15.173",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595409,1761716835193,"fUST",-429.161,0.00021779,2,"2025-10-29T05:47:15.193",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595410,1761716835212,"fUST",-412.0,0.00021779,2,"2025-10-29T05:47:15.212",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595411,1761716835232,"fUST",-1200.0,0.00021914,2,"2025-10-29T05:47:15.232",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595412,1761716835253,"fUST",-243.60101487,0.00021916,2,"2025-10-29T05:47:15.253",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595440,1761717032470,"fUST",-1000.0,0.00020949,2,"2025-10-29T05:50:32.470",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595441,1761717032479,"fUST",-150.0,0.0002134,2,"2025-10-29T05:50:32.479",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595442,1761717032489,"fUST",-220.92767674,0.00021356,2,"2025-10-29T05:50:32.489",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595443,1761717032500,"fUST",-379.07232326,0.00021356,2,"2025-10-29T05:50:32.500",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595444,1761717032511,"fUST",-124.14283485,0.00021779,2,"2025-10-29T05:50:32.511",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595481,1761717038368,"fUST",-25.97616515,0.00021779,2,"2025-10-29T05:50:38.368",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595483,1761717038377,"fUST",-412.0,0.00021779,2,"2025-10-29T05:50:38.377",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595484,1761717038387,"fUST",-256.39898513,0.00021916,2,"2025-10-29T05:50:38.387",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595487,1761717038396,"fUST",-300.0,0.00021916,2,"2025-10-29T05:50:38.396",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595489,1761717038406,"fUST",-1200.0,0.00021916,2,"2025-10-29T05:50:38.406",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595491,1761717038415,"fUST",-12001.51341727,0.00021917,2,"2025-10-29T05:50:38.415",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595492,1761717038425,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.425",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595493,1761717038434,"fUST",-324.06462997,0.00021917,2,"2025-10-29T05:50:38.434",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595495,1761717038444,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.444",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595497,1761717038453,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.453",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595499,1761717038462,"fUST",-673.27,0.00021917,2,"2025-10-29T05:50:38.462",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595501,1761717038471,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.471",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595503,1761717038481,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.481",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595507,1761717038490,"fUST",-734.41,0.00021917,2,"2025-10-29T05:50:38.490",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595509,1761717038499,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.499",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595511,1761717038508,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.508",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595513,1761717038517,"fUST",-549.34466355,0.00021917,2,"2025-10-29T05:50:38.517",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595515,1761717038526,"fUST",-230.154,0.00021917,2,"2025-10-29T05:50:38.526",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595517,1761717038535,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.535",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595519,1761717038544,"fUST",-506.34651528,0.00021917,2,"2025-10-29T05:50:38.544",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595521,1761717038554,"fUST",-790.42,0.00021917,2,"2025-10-29T05:50:38.554",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595523,1761717038563,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.563",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595525,1761717038572,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.572",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595527,1761717038581,"fUST",-512.67786795,0.00021917,2,"2025-10-29T05:50:38.581",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595529,1761717038590,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.590",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595531,1761717038600,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.600",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595533,1761717038609,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.609",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595535,1761717038618,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.618",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595537,1761717038628,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.628",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595539,1761717038637,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.637",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595541,1761717038646,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.646",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595543,1761717038655,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.655",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595545,1761717038664,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.664",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595547,1761717038673,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.673",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595548,1761717038683,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.683",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595549,1761717038692,"fUST",-226.0,0.00021917,2,"2025-10-29T05:50:38.692",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595550,1761717038701,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.701",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595551,1761717038710,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.710",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595552,1761717038719,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.719",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595553,1761717038727,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.727",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595554,1761717038736,"fUST",-557.90341704,0.00021917,2,"2025-10-29T05:50:38.736",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595555,1761717038745,"fUST",-647.25,0.00021917,2,"2025-10-29T05:50:38.745",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595556,1761717038754,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.754",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595557,1761717038763,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.763",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595558,1761717038771,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.771",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595559,1761717038780,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.780",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595560,1761717038789,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.789",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595561,1761717038797,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.797",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595562,1761717038806,"fUST",-1001.25,0.00021917,2,"2025-10-29T05:50:38.806",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595563,1761717038814,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.814",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595564,1761717038823,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.823",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595565,1761717038832,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.832",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595566,1761717038842,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.842",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595567,1761717038851,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.851",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595568,1761717038860,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.860",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595569,1761717038869,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.869",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595570,1761717038878,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.878",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595571,1761717038889,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.889",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595572,1761717038899,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.899",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595573,1761717038908,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.908",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595574,1761717038917,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.917",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595575,1761717038926,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.926",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595576,1761717038934,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.934",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595577,1761717038943,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.943",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595578,1761717038952,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.952",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595579,1761717038961,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.961",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595580,1761717038971,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.971",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595581,1761717038980,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.980",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595582,1761717038989,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.989",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595583,1761717038998,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:38.998",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595584,1761717039008,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:39.008",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595585,1761717039017,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:39.017",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595586,1761717039026,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:39.026",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595587,1761717039035,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:39.035",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595588,1761717039045,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:39.045",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595589,1761717039054,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:39.054",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595590,1761717039063,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:39.063",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595591,1761717039073,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:39.073",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595592,1761717039082,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:39.082",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595593,1761717039092,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:39.092",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595594,1761717039101,"fUST",-554.88,0.00021917,2,"2025-10-29T05:50:39.101",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595595,1761717039110,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:39.110",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595596,1761717039119,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:39.119",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595597,1761717039128,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:39.128",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595598,1761717039137,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:39.137",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595599,1761717039146,"fUST",-528.07,0.00021917,2,"2025-10-29T05:50:39.146",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595600,1761717039156,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:39.156",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595601,1761717039165,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:39.165",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595602,1761717039174,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:39.174",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595603,1761717039184,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:39.184",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595604,1761717039193,"fUST",-901.86,0.00021917,2,"2025-10-29T05:50:39.193",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595605,1761717039201,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:39.201",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595606,1761717039210,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:39.210",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595607,1761717039219,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:39.219",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595608,1761717039229,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:39.229",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595609,1761717039237,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:39.237",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595610,1761717039247,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:39.247",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595611,1761717039256,"fUST",-1164.68,0.00021917,2,"2025-10-29T05:50:39.256",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595612,1761717039265,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:39.265",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595613,1761717039274,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:39.274",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595614,1761717039283,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:39.283",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595615,1761717039293,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:39.293",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595616,1761717039303,"fUST",-4826.84,0.00021917,2,"2025-10-29T05:50:39.303",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595617,1761717039312,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:39.312",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595618,1761717039321,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:39.321",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595619,1761717039331,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:39.331",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595620,1761717039340,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:39.340",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595621,1761717039349,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:39.349",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595622,1761717039358,"fUST",-6877.6052737,0.00021941,2,"2025-10-29T05:50:39.358",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595623,1761717039368,"fUST",-1135.0321642,0.00021965,2,"2025-10-29T05:50:39.368",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595624,1761717039377,"fUST",-341.22561849,0.00021981,2,"2025-10-29T05:50:39.377",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595625,1761717039386,"fUST",-3495.77,0.00021985,10,"2025-10-29T05:50:39.386",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595626,1761717039395,"fUST",-13841.68363882,0.00021991,2,"2025-10-29T05:50:39.395",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595627,1761717039404,"fUST",-4194.92,0.00021995,10,"2025-10-29T05:50:39.404",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595628,1761717039414,"fUST",-1647.60220295,0.00022,7,"2025-10-29T05:50:39.414",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595629,1761717039423,"fUST",-163.5550713,0.00022,4,"2025-10-29T05:50:39.423",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595630,1761717039432,"fUST",-203.19034112,0.00022,2,"2025-10-29T05:50:39.432",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595631,1761717039446,"fUST",-3294.44,0.00022005,10,"2025-10-29T05:50:39.446",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595632,1761717039455,"fUST",-168.0,0.00022025,2,"2025-10-29T05:50:39.455",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595633,1761717039464,"fUST",-403.72361849,0.00022071,10,"2025-10-29T05:50:39.464",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595634,1761717039474,"fUST",-500.0,0.00022073,2,"2025-10-29T05:50:39.474",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595635,1761717039483,"fUST",-500.0,0.00022073,2,"2025-10-29T05:50:39.483",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595636,1761717039492,"fUST",-500.0,0.00022073,2,"2025-10-29T05:50:39.492",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595637,1761717039502,"fUST",-341.22561847,0.00022077,2,"2025-10-29T05:50:39.502",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595638,1761717039511,"fUST",-64169.0111785,0.00022081,2,"2025-10-29T05:50:39.511",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595650,1761717040092,"fUST",-727.12121926,0.00022081,2,"2025-10-29T05:50:40.092",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595651,1761717040105,"fUST",-34003.47733419,0.00022081,2,"2025-10-29T05:50:40.105",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595692,1761717046642,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:46.642",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595694,1761717046651,"fUST",-500.0,0.00021917,2,"2025-10-29T05:50:46.651",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595696,1761717046661,"fUST",-835.91218878,0.00022071,10,"2025-10-29T05:50:46.661",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392595714,1761717046808,"fUST",-663.70894306,0.00022071,10,"2025-10-29T05:50:46.808",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392596518,1761717069222,"fUST",209.8,0.00022,120,"2025-10-29T05:51:09.222",0.00032849999999999996,35.9,0.6977968867606426,576562278.635053]
[392596567,1761717949125,"fUST",-166.01670058,0.00020904,2,"2025-10-29T06:05:49.125",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596568,1761717949145,"fUST",-150.0,0.00020937,2,"2025-10-29T06:05:49.145",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596569,1761717949166,"fUST",-1355.54533354,0.00021,2,"2025-10-29T06:05:49.166",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596570,1761718083107,"fUST",214.16,0.00016244,2,"2025-10-29T06:08:03.107",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596664,1761718238492,"fUST",-623.50688543,0.00020599,2,"2025-10-29T06:10:38.492",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596665,1761718238502,"fUST",-2491.53351418,0.00020599,2,"2025-10-29T06:10:38.502",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596666,1761718238512,"fUST",-1644.45466646,0.00021,2,"2025-10-29T06:10:38.512",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596667,1761718238521,"fUST",-1200.0,0.00021008,2,"2025-10-29T06:10:38.521",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596668,1761718238530,"fUST",-300.0,0.00021009,2,"2025-10-29T06:10:38.530",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596669,1761718238539,"fUST",-3000.0,0.0002101,2,"2025-10-29T06:10:38.539",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596670,1761718238549,"fUST",-3000.0,0.0002102,2,"2025-10-29T06:10:38.549",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596671,1761718238558,"fUST",-3000.0,0.0002103,2,"2025-10-29T06:10:38.558",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596672,1761718238568,"fUST",-3000.0,0.0002104,2,"2025-10-29T06:10:38.568",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596673,1761718238577,"fUST",-204.73537109,0.0002104,2,"2025-10-29T06:10:38.577",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596674,1761718238586,"fUST",-9227.78909254,0.0002104,2,"2025-10-29T06:10:38.586",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596675,1761718238595,"fUST",-3000.0,0.0002105,2,"2025-10-29T06:10:38.595",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596676,1761718238604,"fUST",-3000.0,0.0002106,2,"2025-10-29T06:10:38.604",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596677,1761718238613,"fUST",-3000.0,0.0002107,2,"2025-10-29T06:10:38.613",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596678,1761718238623,"fUST",-499.74,0.0002107,2,"2025-10-29T06:10:38.623",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596679,1761718238644,"fUST",-3000.0,0.0002108,2,"2025-10-29T06:10:38.644",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596680,1761718238655,"fUST",-3000.0,0.0002109,2,"2025-10-29T06:10:38.655",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596681,1761718238665,"fUST",-2644.73027965,0.000211,2,"2025-10-29T06:10:38.665",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596682,1761718238677,"fUST",-263.8384294,0.000211,2,"2025-10-29T06:10:38.677",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596690,1761718246744,"fUST",-91.43129095,0.000211,2,"2025-10-29T06:10:46.744",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596691,1761718246753,"fUST",-500.0,0.00021109,2,"2025-10-29T06:10:46.753",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596692,1761718246763,"fUST",-500.0,0.00021109,2,"2025-10-29T06:10:46.763",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596693,1761718246772,"fUST",-500.0,0.00021109,2,"2025-10-29T06:10:46.772",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596694,1761718246782,"fUST",-3000.0,0.0002111,2,"2025-10-29T06:10:46.782",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596695,1761718246791,"fUST",-3000.0,0.0002112,2,"2025-10-29T06:10:46.791",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596696,1761718246800,"fUST",-166.01670058,0.00021123,2,"2025-10-29T06:10:46.800",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596697,1761718246809,"fUST",-3000.0,0.0002113,2,"2025-10-29T06:10:46.809",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596698,1761718246818,"fUST",-370000.0,0.0002113,2,"2025-10-29T06:10:46.818",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596699,1761718246828,"fUST",-3000.0,0.0002114,2,"2025-10-29T06:10:46.828",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596700,1761718246838,"fUST",-3000.0,0.0002115,2,"2025-10-29T06:10:46.838",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596701,1761718246847,"fUST",-3000.0,0.0002116,2,"2025-10-29T06:10:46.847",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596702,1761718246857,"fUST",-3000.0,0.0002117,2,"2025-10-29T06:10:46.857",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596703,1761718246866,"fUST",-3000.0,0.0002118,2,"2025-10-29T06:10:46.866",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596704,1761718246875,"fUST",-3000.0,0.0002119,2,"2025-10-29T06:10:46.875",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596705,1761718246884,"fUST",-3000.0,0.000212,2,"2025-10-29T06:10:46.884",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596706,1761718246894,"fUST",-3000.0,0.0002121,2,"2025-10-29T06:10:46.894",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596707,1761718246902,"fUST",-3000.0,0.0002122,2,"2025-10-29T06:10:46.902",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596708,1761718246911,"fUST",-3000.0,0.0002123,2,"2025-10-29T06:10:46.911",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596709,1761718246920,"fUST",-3000.0,0.0002124,2,"2025-10-29T06:10:46.920",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596710,1761718246929,"fUST",-3000.0,0.0002125,2,"2025-10-29T06:10:46.929",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596711,1761718246938,"fUST",-3000.0,0.0002126,2,"2025-10-29T06:10:46.938",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596712,1761718246948,"fUST",-3377.581557,0.0002127,2,"2025-10-29T06:10:46.948",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596713,1761718246956,"fUST",-204.73537108,0.00021303,2,"2025-10-29T06:10:46.956",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596714,1761718246965,"fUST",-166.01670058,0.00021342,2,"2025-10-29T06:10:46.965",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596715,1761718246974,"fUST",-500.0,0.00021356,2,"2025-10-29T06:10:46.974",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596716,1761718246983,"fUST",-166.01670058,0.00021562,2,"2025-10-29T06:10:46.983",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596717,1761718246992,"fUST",-204.73537108,0.00021566,2,"2025-10-29T06:10:46.992",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596718,1761718247001,"fUST",-504.37457025,0.00021683,2,"2025-10-29T06:10:47.001",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596719,1761718247010,"fUST",-2015.48078273,0.00021683,2,"2025-10-29T06:10:47.010",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596720,1761718247020,"fUST",-979.65,0.0002177,2,"2025-10-29T06:10:47.020",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596721,1761718247029,"fUST",-166.01670058,0.00021781,2,"2025-10-29T06:10:47.029",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596722,1761718247038,"fUST",-412.0,0.00021784,2,"2025-10-29T06:10:47.038",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596723,1761718247047,"fUST",-528.56826245,0.0002182,2,"2025-10-29T06:10:47.047",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596724,1761718247056,"fUST",-204.73537108,0.00021828,2,"2025-10-29T06:10:47.056",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596725,1761718247065,"fUST",-184.124,0.00021881,2,"2025-10-29T06:10:47.065",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596726,1761718247079,"fUST",-234.09753477,0.000219,2,"2025-10-29T06:10:47.079",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596727,1761718247088,"fUST",-757.49,0.00021917,2,"2025-10-29T06:10:47.088",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596728,1761718247097,"fUST",-516.83566585,0.00021917,2,"2025-10-29T06:10:47.097",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596729,1761718247107,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.107",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596730,1761718247116,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.116",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596731,1761718247125,"fUST",-703.81,0.00021917,2,"2025-10-29T06:10:47.125",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596732,1761718247134,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.134",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596733,1761718247143,"fUST",-339.79576841,0.00021917,2,"2025-10-29T06:10:47.143",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596734,1761718247152,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.152",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596735,1761718247161,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.161",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596736,1761718247170,"fUST",-523.58915895,0.00021917,2,"2025-10-29T06:10:47.170",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596737,1761718247180,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.180",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596738,1761718247189,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.189",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596739,1761718247199,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.199",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596740,1761718247209,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.209",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596741,1761718247218,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.218",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596742,1761718247227,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.227",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596743,1761718247236,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.236",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596744,1761718247246,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.246",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596745,1761718247255,"fUST",-620.29,0.00021917,2,"2025-10-29T06:10:47.255",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596746,1761718247264,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.264",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596747,1761718247273,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.273",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596748,1761718247283,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.283",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596749,1761718247292,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.292",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596750,1761718247302,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.302",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596751,1761718247311,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.311",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596752,1761718247320,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.320",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596753,1761718247333,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.333",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596754,1761718247342,"fUST",-528.44044219,0.00021917,2,"2025-10-29T06:10:47.342",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596755,1761718247351,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.351",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596756,1761718247360,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.360",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596757,1761718247370,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.370",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596758,1761718247379,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.379",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596759,1761718247388,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.388",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596760,1761718247397,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.397",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596761,1761718247406,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.406",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596762,1761718247415,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.415",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596763,1761718247424,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.424",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596764,1761718247434,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.434",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596765,1761718247443,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.443",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596766,1761718247453,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.453",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596767,1761718247462,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.462",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596768,1761718247471,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.471",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596769,1761718247481,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.481",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596770,1761718247490,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.490",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596771,1761718247499,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.499",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596772,1761718247508,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.508",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596773,1761718247517,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.517",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596774,1761718247526,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.526",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596775,1761718247535,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.535",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596776,1761718247545,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.545",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596777,1761718247554,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.554",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596778,1761718247563,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.563",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596779,1761718247572,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.572",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596780,1761718247581,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.581",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596781,1761718247590,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.590",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596782,1761718247599,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.599",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596783,1761718247608,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.608",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596784,1761718247617,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.617",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596785,1761718247627,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.627",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596786,1761718247636,"fUST",-531.76,0.00021917,2,"2025-10-29T06:10:47.636",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596787,1761718247645,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.645",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596788,1761718247654,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.654",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596789,1761718247663,"fUST",-645.21,0.00021917,2,"2025-10-29T06:10:47.663",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596790,1761718247672,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.672",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596791,1761718247682,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.682",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596792,1761718247691,"fUST",-506.07,0.00021917,2,"2025-10-29T06:10:47.691",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596793,1761718247701,"fUST",-864.29,0.00021917,2,"2025-10-29T06:10:47.701",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596794,1761718247711,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.711",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596795,1761718247720,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.720",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596796,1761718247729,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.729",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596797,1761718247738,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.738",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596798,1761718247747,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.747",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596799,1761718247756,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.756",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596800,1761718247765,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.765",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596801,1761718247774,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.774",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596802,1761718247783,"fUST",-1116.16,0.00021917,2,"2025-10-29T06:10:47.783",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596803,1761718247793,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.793",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596804,1761718247802,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.802",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596805,1761718247811,"fUST",-4625.72,0.00021917,2,"2025-10-29T06:10:47.811",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596806,1761718247820,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.820",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596807,1761718247829,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.829",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596808,1761718247839,"fUST",-514.45554134,0.00021917,2,"2025-10-29T06:10:47.839",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596809,1761718247848,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.848",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596810,1761718247857,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.857",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596811,1761718247866,"fUST",-189.11296469,0.00021917,2,"2025-10-29T06:10:47.866",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596812,1761718247875,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.875",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596813,1761718247884,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.884",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596814,1761718247894,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.894",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596815,1761718247903,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.903",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596816,1761718247913,"fUST",-500.0,0.00021917,2,"2025-10-29T06:10:47.913",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596817,1761718247922,"fUST",-959.54,0.00021917,2,"2025-10-29T06:10:47.922",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596818,1761718247932,"fUST",-166.01670058,0.00022,2,"2025-10-29T06:10:47.932",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596819,1761718247941,"fUST",-10141.402246,0.00022038,2,"2025-10-29T06:10:47.941",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596820,1761718247950,"fUST",-851.2741231,0.00022038,2,"2025-10-29T06:10:47.950",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596821,1761718247959,"fUST",-326.69130683,0.00022073,2,"2025-10-29T06:10:47.959",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596822,1761718247968,"fUST",-500.0,0.00022073,2,"2025-10-29T06:10:47.968",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596823,1761718247977,"fUST",-500.0,0.00022073,2,"2025-10-29T06:10:47.977",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596824,1761718247987,"fUST",-500.0,0.00022073,2,"2025-10-29T06:10:47.987",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596825,1761718247996,"fUST",-500.0,0.00022073,2,"2025-10-29T06:10:47.996",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596826,1761718248005,"fUST",-204.73537108,0.00022091,2,"2025-10-29T06:10:48.005",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596827,1761718248015,"fUST",-33107.53,0.000221,7,"2025-10-29T06:10:48.015",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596828,1761718248024,"fUST",-757.49,0.00022191,2,"2025-10-29T06:10:48.024",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596829,1761718248033,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.033",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596830,1761718248042,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.042",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596831,1761718248051,"fUST",-703.81,0.00022191,2,"2025-10-29T06:10:48.051",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596832,1761718248061,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.061",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596833,1761718248070,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.070",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596834,1761718248079,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.079",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596835,1761718248089,"fUST",-218.58462542,0.00022191,2,"2025-10-29T06:10:48.089",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596836,1761718248098,"fUST",-351.22426177,0.00022191,2,"2025-10-29T06:10:48.098",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596837,1761718248108,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.108",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596838,1761718248117,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.117",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596839,1761718248126,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.126",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596840,1761718248135,"fUST",-644.92657832,0.00022191,2,"2025-10-29T06:10:48.135",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596841,1761718248144,"fUST",-591.03511473,0.00022191,2,"2025-10-29T06:10:48.144",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596842,1761718248153,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.153",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596843,1761718248162,"fUST",-620.29,0.00022191,2,"2025-10-29T06:10:48.162",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596844,1761718248172,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.172",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596845,1761718248181,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.181",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596846,1761718248191,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.191",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596847,1761718248200,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.200",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596848,1761718248209,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.209",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596849,1761718248219,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.219",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596850,1761718248228,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.228",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596851,1761718248237,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.237",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596852,1761718248246,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.246",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596853,1761718248256,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.256",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596854,1761718248265,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.265",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596855,1761718248275,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.275",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596856,1761718248284,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.284",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596857,1761718248294,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.294",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596858,1761718248303,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.303",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596859,1761718248312,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.312",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596860,1761718248322,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.322",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596861,1761718248334,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.334",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596862,1761718248343,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.343",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596863,1761718248352,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.352",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596864,1761718248361,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.361",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596865,1761718248370,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.370",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596866,1761718248380,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.380",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596867,1761718248389,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.389",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596868,1761718248398,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.398",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596869,1761718248407,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.407",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596870,1761718248417,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.417",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596871,1761718248426,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.426",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596872,1761718248435,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.435",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596873,1761718248445,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.445",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596874,1761718248455,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.455",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596875,1761718248464,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.464",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596876,1761718248474,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.474",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596877,1761718248483,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.483",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596878,1761718248492,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.492",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596879,1761718248501,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.501",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596880,1761718248510,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.510",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596881,1761718248520,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.520",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596882,1761718248530,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.530",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596883,1761718248539,"fUST",-531.76,0.00022191,2,"2025-10-29T06:10:48.539",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596884,1761718248548,"fUST",-558.88380472,0.00022191,2,"2025-10-29T06:10:48.548",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596885,1761718248557,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.557",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596886,1761718248567,"fUST",-645.21,0.00022191,2,"2025-10-29T06:10:48.567",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596887,1761718248576,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.576",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596888,1761718248585,"fUST",-506.07,0.00022191,2,"2025-10-29T06:10:48.585",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596889,1761718248594,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.594",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596890,1761718248603,"fUST",-864.29,0.00022191,2,"2025-10-29T06:10:48.603",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596891,1761718248613,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.613",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596892,1761718248622,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.622",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596893,1761718248631,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.631",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596894,1761718248641,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.641",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596895,1761718248650,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.650",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596896,1761718248659,"fUST",-444.96216235,0.00022191,2,"2025-10-29T06:10:48.659",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596897,1761718248669,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.669",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596898,1761718248678,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.678",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596899,1761718248687,"fUST",-1116.16,0.00022191,2,"2025-10-29T06:10:48.687",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596900,1761718248698,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.698",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596901,1761718248707,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.707",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596902,1761718248717,"fUST",-4625.72,0.00022191,2,"2025-10-29T06:10:48.717",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596903,1761718248727,"fUST",-270.41428937,0.00022191,2,"2025-10-29T06:10:48.727",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596904,1761718248737,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.737",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596905,1761718248746,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.746",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596906,1761718248756,"fUST",-599.12797774,0.00022191,2,"2025-10-29T06:10:48.756",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596907,1761718248765,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.765",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596908,1761718248775,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.775",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596909,1761718248784,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.784",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596910,1761718248794,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.794",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596911,1761718248803,"fUST",-500.0,0.00022191,2,"2025-10-29T06:10:48.803",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596912,1761718248812,"fUST",-959.54,0.00022191,2,"2025-10-29T06:10:48.812",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596913,1761718248822,"fUST",-300.0,0.00022354,20,"2025-10-29T06:10:48.822",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596914,1761718248832,"fUST",-300.0,0.00022354,20,"2025-10-29T06:10:48.832",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596915,1761718248841,"fUST",-300.0,0.00022354,20,"2025-10-29T06:10:48.841",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596916,1761718248851,"fUST",-300.0,0.00022354,20,"2025-10-29T06:10:48.851",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596917,1761718248860,"fUST",-300.0,0.00022354,20,"2025-10-29T06:10:48.860",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596918,1761718248869,"fUST",-300.0,0.00022354,20,"2025-10-29T06:10:48.869",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596919,1761718248879,"fUST",-300.0,0.00022354,20,"2025-10-29T06:10:48.879",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596920,1761718248888,"fUST",-300.0,0.00022354,20,"2025-10-29T06:10:48.888",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596921,1761718248898,"fUST",-300.0,0.00022354,20,"2025-10-29T06:10:48.898",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596922,1761718248907,"fUST",-300.0,0.00022354,20,"2025-10-29T06:10:48.907",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596923,1761718248916,"fUST",-300.0,0.00022354,20,"2025-10-29T06:10:48.916",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596924,1761718248926,"fUST",-300.0,0.00022354,20,"2025-10-29T06:10:48.926",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596925,1761718248935,"fUST",-300.0,0.00022354,20,"2025-10-29T06:10:48.935",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596926,1761718248945,"fUST",-300.0,0.00022354,20,"2025-10-29T06:10:48.945",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596927,1761718248954,"fUST",-300.0,0.00022354,20,"2025-10-29T06:10:48.954",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596928,1761718248964,"fUST",-600.0,0.00022354,20,"2025-10-29T06:10:48.964",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596929,1761718248973,"fUST",-500.0,0.00022452,2,"2025-10-29T06:10:48.973",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596930,1761718248984,"fUST",-757.49,0.00022465,2,"2025-10-29T06:10:48.984",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596931,1761718248993,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:48.993",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596932,1761718249003,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.003",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596933,1761718249012,"fUST",-703.81,0.00022465,2,"2025-10-29T06:10:49.012",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596934,1761718249021,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.021",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596935,1761718249031,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.031",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596936,1761718249040,"fUST",-287.78047281,0.00022465,2,"2025-10-29T06:10:49.040",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596937,1761718249049,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.049",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596938,1761718249058,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.058",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596939,1761718249067,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.067",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596940,1761718249078,"fUST",-504.11296722,0.00022465,2,"2025-10-29T06:10:49.078",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596941,1761718249092,"fUST",-620.29,0.00022465,2,"2025-10-29T06:10:49.092",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596942,1761718249104,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.104",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596943,1761718249119,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.119",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596944,1761718249130,"fUST",-168.64238764,0.00022465,2,"2025-10-29T06:10:49.130",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596945,1761718249142,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.142",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596946,1761718249151,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.151",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596947,1761718249161,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.161",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596948,1761718249170,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.170",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596949,1761718249180,"fUST",-306.0033854,0.00022465,2,"2025-10-29T06:10:49.180",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596950,1761718249189,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.189",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596951,1761718249198,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.198",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596952,1761718249207,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.207",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596953,1761718249216,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.216",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596954,1761718249226,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.226",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596955,1761718249235,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.235",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596956,1761718249245,"fUST",-508.63499373,0.00022465,2,"2025-10-29T06:10:49.245",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596957,1761718249254,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.254",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596958,1761718249264,"fUST",-157.99502892,0.00022465,2,"2025-10-29T06:10:49.264",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596959,1761718249274,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.274",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596960,1761718249283,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.283",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596961,1761718249293,"fUST",-591.04,0.00022465,2,"2025-10-29T06:10:49.293",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596962,1761718249302,"fUST",-275.67311,0.00022465,2,"2025-10-29T06:10:49.302",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596963,1761718249311,"fUST",-458.7932209,0.00022465,2,"2025-10-29T06:10:49.311",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596964,1761718249321,"fUST",-275.67311,0.00022465,2,"2025-10-29T06:10:49.321",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596965,1761718249333,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.333",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596966,1761718249342,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.342",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596967,1761718249352,"fUST",-275.67311,0.00022465,2,"2025-10-29T06:10:49.352",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596968,1761718249361,"fUST",-275.67311,0.00022465,2,"2025-10-29T06:10:49.361",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596969,1761718249370,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.370",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596970,1761718249379,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.379",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596971,1761718249538,"fUST",-163.861278,0.00022465,7,"2025-10-29T06:10:49.538",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596972,1761718249550,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.550",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596973,1761718249559,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.559",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596974,1761718249569,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.569",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596975,1761718249578,"fUST",-234.279246,0.00022465,7,"2025-10-29T06:10:49.578",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596976,1761718249587,"fUST",-384.49018754,0.00022465,2,"2025-10-29T06:10:49.587",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596977,1761718249596,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.596",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596978,1761718249606,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.606",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596979,1761718249615,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.615",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596980,1761718249625,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.625",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596981,1761718249634,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.634",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596982,1761718249643,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.643",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596983,1761718249652,"fUST",-587.47876322,0.00022465,2,"2025-10-29T06:10:49.652",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596984,1761718249661,"fUST",-598.44450153,0.00022465,2,"2025-10-29T06:10:49.661",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596985,1761718249670,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.670",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596986,1761718249680,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.680",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596987,1761718249690,"fUST",-229.468716,0.00022465,7,"2025-10-29T06:10:49.690",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596988,1761718249699,"fUST",-151.0,0.00022465,7,"2025-10-29T06:10:49.699",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596989,1761718249708,"fUST",-531.76,0.00022465,2,"2025-10-29T06:10:49.708",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596990,1761718249718,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.718",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596991,1761718249727,"fUST",-645.21,0.00022465,2,"2025-10-29T06:10:49.727",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596992,1761718249736,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.736",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596993,1761718249746,"fUST",-506.07,0.00022465,2,"2025-10-29T06:10:49.746",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596994,1761718249755,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.755",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596995,1761718249764,"fUST",-151.0,0.00022465,7,"2025-10-29T06:10:49.764",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596996,1761718249774,"fUST",-864.29,0.00022465,2,"2025-10-29T06:10:49.774",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596997,1761718249783,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.783",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596998,1761718249792,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.792",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392596999,1761718249801,"fUST",-151.0,0.00022465,7,"2025-10-29T06:10:49.801",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597000,1761718249811,"fUST",-151.0,0.00022465,7,"2025-10-29T06:10:49.811",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597001,1761718249820,"fUST",-151.0,0.00022465,7,"2025-10-29T06:10:49.820",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597002,1761718249830,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.830",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597003,1761718249839,"fUST",-151.0,0.00022465,7,"2025-10-29T06:10:49.839",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597004,1761718249848,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.848",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597005,1761718249858,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.858",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597006,1761718249867,"fUST",-151.0,0.00022465,7,"2025-10-29T06:10:49.867",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597007,1761718249876,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.876",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597008,1761718249885,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.885",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597009,1761718249895,"fUST",-1116.16,0.00022465,2,"2025-10-29T06:10:49.895",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597010,1761718249904,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.904",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597011,1761718249914,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.914",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597012,1761718249924,"fUST",-4625.72,0.00022465,2,"2025-10-29T06:10:49.924",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597013,1761718249933,"fUST",-151.0,0.00022465,7,"2025-10-29T06:10:49.933",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597014,1761718249942,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.942",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597015,1761718249951,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.951",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597016,1761718249960,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.960",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597017,1761718249970,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.970",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597018,1761718249979,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.979",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597019,1761718249988,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.988",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597020,1761718249997,"fUST",-500.0,0.00022465,2,"2025-10-29T06:10:49.997",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597021,1761718250006,"fUST",-959.54,0.00022465,2,"2025-10-29T06:10:50.006",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597022,1761718250015,"fUST",-162.6,0.000225,5,"2025-10-29T06:10:50.015",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597023,1761718250025,"fUST",-162.6,0.000225,5,"2025-10-29T06:10:50.025",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597024,1761718250034,"fUST",-160.0,0.00022507,2,"2025-10-29T06:10:50.034",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597025,1761718250043,"fUST",-500.0,0.00022573,2,"2025-10-29T06:10:50.043",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597026,1761718250052,"fUST",-500.0,0.00022573,2,"2025-10-29T06:10:50.052",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597027,1761718250062,"fUST",-157.88678835,0.00022573,2,"2025-10-29T06:10:50.062",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597028,1761718250072,"fUST",-500.0,0.00022573,2,"2025-10-29T06:10:50.072",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597029,1761718250082,"fUST",-500.0,0.00022573,2,"2025-10-29T06:10:50.082",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597030,1761718250091,"fUST",-500.0,0.00022573,2,"2025-10-29T06:10:50.091",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597031,1761718250101,"fUST",-500.0,0.00022573,2,"2025-10-29T06:10:50.101",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597032,1761718250110,"fUST",-500.0,0.00022573,2,"2025-10-29T06:10:50.110",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597033,1761718250119,"fUST",-500.0,0.00022602,2,"2025-10-29T06:10:50.119",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597034,1761718250129,"fUST",-501.55419852,0.00022621,2,"2025-10-29T06:10:50.129",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597035,1761718250138,"fUST",-1000.0,0.00022621,2,"2025-10-29T06:10:50.138",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597036,1761718250148,"fUST",-1000.0,0.00022621,2,"2025-10-29T06:10:50.148",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597037,1761718250157,"fUST",-757.49,0.00022739,2,"2025-10-29T06:10:50.157",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597038,1761718250167,"fUST",-486.84453209,0.00022739,2,"2025-10-29T06:10:50.167",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597039,1761718250177,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.177",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597040,1761718250191,"fUST",-703.81,0.00022739,2,"2025-10-29T06:10:50.191",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597041,1761718250200,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.200",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597042,1761718250209,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.209",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597043,1761718250219,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.219",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597044,1761718250229,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.229",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597045,1761718250238,"fUST",-185.53829769,0.00022739,2,"2025-10-29T06:10:50.238",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597046,1761718250247,"fUST",-620.29,0.00022739,2,"2025-10-29T06:10:50.247",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597047,1761718250256,"fUST",-471.24548559,0.00022739,2,"2025-10-29T06:10:50.256",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597048,1761718250265,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.265",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597049,1761718250275,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.275",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597050,1761718250284,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.284",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597051,1761718250293,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.293",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597052,1761718250302,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.302",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597053,1761718250311,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.311",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597054,1761718250320,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.320",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597055,1761718250333,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.333",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597056,1761718250343,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.343",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597057,1761718250352,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.352",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597058,1761718250361,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.361",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597059,1761718250371,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.371",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597060,1761718250380,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.380",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597061,1761718250390,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.390",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597062,1761718250399,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.399",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597063,1761718250408,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.408",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597064,1761718250421,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.421",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597065,1761718250431,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.431",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597066,1761718250440,"fUST",-217.17921258,0.00022739,2,"2025-10-29T06:10:50.440",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597067,1761718250450,"fUST",-401.92863905,0.00022739,2,"2025-10-29T06:10:50.450",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597068,1761718250459,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.459",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597069,1761718250469,"fUST",-579.64218841,0.00022739,2,"2025-10-29T06:10:50.469",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597070,1761718250478,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.478",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597071,1761718250487,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.487",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597072,1761718250497,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.497",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597073,1761718250506,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.506",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597074,1761718250516,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.516",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597075,1761718250525,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.525",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597076,1761718250535,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.535",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597077,1761718250544,"fUST",-531.76,0.00022739,2,"2025-10-29T06:10:50.544",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597078,1761718250553,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.553",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597079,1761718250563,"fUST",-645.21,0.00022739,2,"2025-10-29T06:10:50.563",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597080,1761718250572,"fUST",-398.3203038,0.00022739,2,"2025-10-29T06:10:50.572",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597081,1761718250582,"fUST",-506.07,0.00022739,2,"2025-10-29T06:10:50.582",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597082,1761718250591,"fUST",-543.5526747,0.00022739,2,"2025-10-29T06:10:50.591",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597083,1761718250600,"fUST",-864.29,0.00022739,2,"2025-10-29T06:10:50.600",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597084,1761718250610,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.610",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597085,1761718250619,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.619",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597086,1761718250628,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.628",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597087,1761718250637,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.637",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597088,1761718250647,"fUST",-229.39900319,0.00022739,2,"2025-10-29T06:10:50.647",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597089,1761718250656,"fUST",-342.56174228,0.00022739,2,"2025-10-29T06:10:50.656",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597090,1761718250665,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.665",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597091,1761718250676,"fUST",-1116.16,0.00022739,2,"2025-10-29T06:10:50.676",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597092,1761718250686,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.686",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597093,1761718250695,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.695",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597094,1761718250705,"fUST",-4625.72,0.00022739,2,"2025-10-29T06:10:50.705",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597095,1761718250715,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.715",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597096,1761718250725,"fUST",-635.65250943,0.00022739,2,"2025-10-29T06:10:50.725",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597097,1761718250734,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.734",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597098,1761718250744,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.744",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597099,1761718250753,"fUST",-567.07476094,0.00022739,2,"2025-10-29T06:10:50.753",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597100,1761718250762,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.762",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597101,1761718250771,"fUST",-500.0,0.00022739,2,"2025-10-29T06:10:50.771",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597102,1761718250781,"fUST",-959.54,0.00022739,2,"2025-10-29T06:10:50.781",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597103,1761718250790,"fUST",-420.0,0.00022853,2,"2025-10-29T06:10:50.790",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597104,1761718250799,"fUST",-177.0,0.00022937,2,"2025-10-29T06:10:50.799",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597105,1761718250809,"fUST",-1531.0,0.0002296,2,"2025-10-29T06:10:50.809",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597106,1761718250818,"fUST",-500.0,0.00022968,2,"2025-10-29T06:10:50.818",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597107,1761718250827,"fUST",-9227.78909253,0.0002297,2,"2025-10-29T06:10:50.827",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597108,1761718250837,"fUST",-99691.31839062,0.00023,10,"2025-10-29T06:10:50.837",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597109,1761718250846,"fUST",-235.62612833,0.00023,5,"2025-10-29T06:10:50.846",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597110,1761718250856,"fUST",-275.67311,0.00023,2,"2025-10-29T06:10:50.856",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597111,1761718250865,"fUST",-275.67311,0.00023,2,"2025-10-29T06:10:50.865",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597112,1761718250875,"fUST",-275.67311,0.00023,2,"2025-10-29T06:10:50.875",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597113,1761718250885,"fUST",-275.67311,0.00023,2,"2025-10-29T06:10:50.885",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597114,1761718250894,"fUST",-151.0,0.00023,7,"2025-10-29T06:10:50.894",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597115,1761718250905,"fUST",-151.0,0.00023,7,"2025-10-29T06:10:50.905",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597116,1761718250914,"fUST",-151.0,0.00023,7,"2025-10-29T06:10:50.914",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597117,1761718250925,"fUST",-151.0,0.00023,7,"2025-10-29T06:10:50.925",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597118,1761718250935,"fUST",-790.66459165,0.00023,3,"2025-10-29T06:10:50.935",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597119,1761718250944,"fUST",-151.0,0.00023,7,"2025-10-29T06:10:50.944",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597120,1761718250953,"fUST",-151.0,0.00023,7,"2025-10-29T06:10:50.953",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597121,1761718250963,"fUST",-1000.0,0.00023013,2,"2025-10-29T06:10:50.963",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597122,1761718250972,"fUST",-757.49,0.00023013,2,"2025-10-29T06:10:50.972",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597123,1761718250981,"fUST",-500.0,0.00023013,2,"2025-10-29T06:10:50.981",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597124,1761718250990,"fUST",-703.81,0.00023013,2,"2025-10-29T06:10:50.990",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597125,1761718251000,"fUST",-512.14206505,0.00023013,2,"2025-10-29T06:10:51.000",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597126,1761718251009,"fUST",-500.0,0.00023013,2,"2025-10-29T06:10:51.009",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597127,1761718251018,"fUST",-188.20363496,0.00023013,2,"2025-10-29T06:10:51.018",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597128,1761718251028,"fUST",-604.19836564,0.00023013,2,"2025-10-29T06:10:51.028",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597129,1761718251037,"fUST",-620.29,0.00023013,2,"2025-10-29T06:10:51.037",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597130,1761718251046,"fUST",-447.88285432,0.00023013,2,"2025-10-29T06:10:51.046",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597131,1761718251056,"fUST",-488.31862382,0.00023013,2,"2025-10-29T06:10:51.056",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597132,1761718251066,"fUST",-500.0,0.00023013,2,"2025-10-29T06:10:51.066",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597133,1761718251075,"fUST",-500.0,0.00023013,2,"2025-10-29T06:10:51.075",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597134,1761718251084,"fUST",-290.96776672,0.00023013,2,"2025-10-29T06:10:51.084",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597135,1761718251093,"fUST",-500.0,0.00023013,2,"2025-10-29T06:10:51.093",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597136,1761718251103,"fUST",-500.0,0.00023013,2,"2025-10-29T06:10:51.103",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597137,1761718251112,"fUST",-500.0,0.00023013,2,"2025-10-29T06:10:51.112",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597138,1761718251121,"fUST",-500.0,0.00023013,2,"2025-10-29T06:10:51.121",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597139,1761718251130,"fUST",-500.0,0.00023013,2,"2025-10-29T06:10:51.130",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597140,1761718251139,"fUST",-500.0,0.00023013,2,"2025-10-29T06:10:51.139",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597141,1761718251149,"fUST",-500.0,0.00023013,2,"2025-10-29T06:10:51.149",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597142,1761718251159,"fUST",-500.0,0.00023013,2,"2025-10-29T06:10:51.159",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597143,1761718251169,"fUST",-500.0,0.00023013,2,"2025-10-29T06:10:51.169",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597144,1761718251179,"fUST",-221.0985948,0.00023013,2,"2025-10-29T06:10:51.179",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597145,1761718251188,"fUST",-500.0,0.00023013,2,"2025-10-29T06:10:51.188",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597146,1761718251197,"fUST",-254.2740072,0.00023013,2,"2025-10-29T06:10:51.197",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597147,1761718251207,"fUST",-500.0,0.00023013,2,"2025-10-29T06:10:51.207",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597148,1761718251216,"fUST",-500.0,0.00023013,2,"2025-10-29T06:10:51.216",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597149,1761718251225,"fUST",-263.13803542,0.00023013,2,"2025-10-29T06:10:51.225",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597150,1761718251235,"fUST",-500.0,0.00023013,2,"2025-10-29T06:10:51.235",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597151,1761718251244,"fUST",-500.0,0.00023013,2,"2025-10-29T06:10:51.244",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597152,1761718251253,"fUST",-500.0,0.00023013,2,"2025-10-29T06:10:51.253",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597153,1761718251262,"fUST",-500.0,0.00023013,2,"2025-10-29T06:10:51.262",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597154,1761718251271,"fUST",-500.0,0.00023013,2,"2025-10-29T06:10:51.271",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597155,1761718251280,"fUST",-45.92322826,0.00023013,2,"2025-10-29T06:10:51.280",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597160,1761718517771,"fUST",611.457345,0.00013699,2,"2025-10-29T06:15:17.771",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597161,1761718942136,"fUST",268.611503,0.00030037,120,"2025-10-29T06:22:22.136",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597163,1761719150193,"fUST",-3152.57901563,0.00017477,2,"2025-10-29T06:25:50.193",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597192,1761719350147,"fUST",-735.67484637,0.00017477,2,"2025-10-29T06:29:10.147",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597193,1761719350359,"fUST",-150.0,0.00018115,2,"2025-10-29T06:29:10.359",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597239,1761719431823,"fUST",-191.96184,0.0002003,2,"2025-10-29T06:30:31.823",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597241,1761719431832,"fUST",-177.0,0.00020115,2,"2025-10-29T06:30:31.832",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597243,1761719431842,"fUST",-611.457345,0.00020187,2,"2025-10-29T06:30:31.842",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597245,1761719431851,"fUST",-3075.92969751,0.0002093,2,"2025-10-29T06:30:31.851",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597247,1761719431861,"fUST",-1200.0,0.00021018,2,"2025-10-29T06:30:31.861",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597248,1761719431870,"fUST",-670.0675015,0.00021019,2,"2025-10-29T06:30:31.870",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597249,1761719431941,"fUST",-529.9324985,0.00021019,2,"2025-10-29T06:30:31.941",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597250,1761719431951,"fUST",-202.0,0.00021019,2,"2025-10-29T06:30:31.951",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597251,1761719431961,"fUST",-84.0675015,0.00021019,2,"2025-10-29T06:30:31.961",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597254,1761719437782,"fUST",-329.65461562,0.0002093,2,"2025-10-29T06:30:37.782",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597258,1761719440095,"fUST",-1109.0375446,0.0002093,2,"2025-10-29T06:30:40.095",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597259,1761719440108,"fUST",-512.25299367,0.0002093,2,"2025-10-29T06:30:40.108",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597260,1761719440117,"fUST",-215.9324985,0.00021019,2,"2025-10-29T06:30:40.117",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597261,1761719440126,"fUST",-722.82517739,0.00021028,2,"2025-10-29T06:30:40.126",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597275,1761719446111,"fUST",-4868.15772514,0.00021028,2,"2025-10-29T06:30:46.111",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597276,1761719446121,"fUST",-601.41,0.00021028,2,"2025-10-29T06:30:46.121",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597277,1761719446130,"fUST",-644.13016234,0.00021029,2,"2025-10-29T06:30:46.130",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597278,1761719446140,"fUST",-364.74665814,0.00021029,2,"2025-10-29T06:30:46.140",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597279,1761719446150,"fUST",-500.0,0.00021029,2,"2025-10-29T06:30:46.150",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597280,1761719446159,"fUST",-500.0,0.00021029,2,"2025-10-29T06:30:46.159",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597281,1761719446168,"fUST",-500.0,0.00021029,2,"2025-10-29T06:30:46.168",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597282,1761719446177,"fUST",-500.0,0.00021029,2,"2025-10-29T06:30:46.177",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597283,1761719446187,"fUST",-583.11932979,0.00021029,2,"2025-10-29T06:30:46.187",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597284,1761719446196,"fUST",-500.0,0.00021029,2,"2025-10-29T06:30:46.196",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597285,1761719446206,"fUST",-500.0,0.00021029,2,"2025-10-29T06:30:46.206",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597286,1761719446215,"fUST",-500.0,0.00021029,2,"2025-10-29T06:30:46.215",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597287,1761719446224,"fUST",-500.0,0.00021029,2,"2025-10-29T06:30:46.224",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597288,1761719446234,"fUST",-193.41989726,0.00021029,2,"2025-10-29T06:30:46.234",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597293,1761720196565,"fUST",-313.6599323,0.00023288,30,"2025-10-29T06:43:16.565",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597294,1761720196599,"fUST",-286.3400677,0.00023288,30,"2025-10-29T06:43:16.599",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597299,1761720338127,"fUST",-967.18,0.00019826,2,"2025-10-29T06:45:38.127",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597300,1761720338147,"fUST",-244.841628,0.00019924,2,"2025-10-29T06:45:38.147",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597301,1761720338167,"fUST",-150.0,0.00019948,2,"2025-10-29T06:45:38.167",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597302,1761720338188,"fUST",-936.2124682,0.00020028,2,"2025-10-29T06:45:38.188",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597303,1761720338207,"fUST",-151.13734586,0.00020918,2,"2025-10-29T06:45:38.207",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597304,1761720338229,"fUST",-660.0,0.00020919,2,"2025-10-29T06:45:38.229",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597305,1761720338250,"fUST",-300.0,0.00020919,2,"2025-10-29T06:45:38.250",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597306,1761720338271,"fUST",-300.0,0.00020919,2,"2025-10-29T06:45:38.271",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597307,1761720338291,"fUST",-300.0,0.00020919,2,"2025-10-29T06:45:38.291",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597308,1761720338312,"fUST",-300.0,0.00020919,2,"2025-10-29T06:45:38.312",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597309,1761720338332,"fUST",-1417.33,0.0002092,10,"2025-10-29T06:45:38.332",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597310,1761720338352,"fUST",-516.17092398,0.0002092,10,"2025-10-29T06:45:38.352",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597311,1761720555095,"fUST",-954.87,0.00019913,2,"2025-10-29T06:49:15.095",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597312,1761720598966,"fUST",942.72,0.00019916,2,"2025-10-29T06:49:58.966",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597324,1761720630831,"fUST",2112.0,0.00017429,2,"2025-10-29T06:50:30.831",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597346,1761720632153,"fUST",-150.0,0.00020276,2,"2025-10-29T06:50:32.153",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597348,1761720632165,"fUST",-1877.0169701,0.00020639,2,"2025-10-29T06:50:32.165",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597350,1761720632176,"fUST",-1200.0,0.00020919,2,"2025-10-29T06:50:32.176",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597352,1761720632186,"fUST",-161.2200922,0.0002092,10,"2025-10-29T06:50:32.186",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597442,1761720638628,"fUST",-1084.6099078,0.0002092,10,"2025-10-29T06:50:38.628",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597443,1761720638640,"fUST",-2133.31,0.0002092,10,"2025-10-29T06:50:38.640",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597444,1761720638651,"fUST",-300.0,0.00020927,2,"2025-10-29T06:50:38.651",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597445,1761720638663,"fUST",-1933.83708545,0.00020928,2,"2025-10-29T06:50:38.663",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597446,1761720638674,"fUST",-500.0,0.00020928,2,"2025-10-29T06:50:38.674",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597447,1761720638685,"fUST",-2050.61979834,0.00020928,2,"2025-10-29T06:50:38.685",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597448,1761720638696,"fUST",-500.0,0.00020929,2,"2025-10-29T06:50:38.696",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597449,1761720638707,"fUST",-202.82,0.00020929,2,"2025-10-29T06:50:38.707",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597450,1761720638719,"fUST",-500.0,0.00020929,2,"2025-10-29T06:50:38.719",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597451,1761720638730,"fUST",-500.0,0.00020929,2,"2025-10-29T06:50:38.730",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597452,1761720638741,"fUST",-500.0,0.00020929,2,"2025-10-29T06:50:38.741",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597453,1761720638753,"fUST",-500.0,0.00020929,2,"2025-10-29T06:50:38.753",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597454,1761720638765,"fUST",-500.0,0.00020929,2,"2025-10-29T06:50:38.765",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597455,1761720638777,"fUST",-500.0,0.00020929,2,"2025-10-29T06:50:38.777",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597456,1761720638788,"fUST",-500.0,0.00020929,2,"2025-10-29T06:50:38.788",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597457,1761720638799,"fUST",-500.0,0.00020929,2,"2025-10-29T06:50:38.799",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597458,1761720638811,"fUST",-485.14834079,0.00020929,2,"2025-10-29T06:50:38.811",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597459,1761720638823,"fUST",-510.2594106,0.00020929,2,"2025-10-29T06:50:38.823",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597460,1761720638834,"fUST",-500.0,0.00020929,2,"2025-10-29T06:50:38.834",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597461,1761720638846,"fUST",-395.92209247,0.00020929,2,"2025-10-29T06:50:38.846",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597462,1761720638857,"fUST",-500.0,0.00020929,2,"2025-10-29T06:50:38.857",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597463,1761720638869,"fUST",-461.20787886,0.00020929,2,"2025-10-29T06:50:38.869",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597464,1761720638881,"fUST",-500.0,0.00020929,2,"2025-10-29T06:50:38.881",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597465,1761720638893,"fUST",-92649.62767102,0.0002093,2,"2025-10-29T06:50:38.893",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597466,1761720639003,"fUST",-9685.50290713,0.0002093,2,"2025-10-29T06:50:39.003",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597477,1761720643239,"fUST",-2767.7633941,0.00020584,2,"2025-10-29T06:50:43.239",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597478,1761720643250,"fUST",-18443.8413259,0.0002093,2,"2025-10-29T06:50:43.250",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597479,1761720643596,"fUST",-693.65248511,0.0002093,2,"2025-10-29T06:50:43.596",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597482,1761721489247,"fUST",150.0,0.00030137,120,"2025-10-29T07:04:49.247",0.00032849999999999996,35.16,0.6985684672073069,578198533.7889352]
[392597483,1761721580355,"fUST",1190.93876225,0.00016812,2,"2025-10-29T07:06:20.355",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597484,1761721580690,"fUST",1190.93876225,0.00017109,2,"2025-10-29T07:06:20.690",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597485,1761721581037,"fUST",1190.93876225,0.00017405,2,"2025-10-29T07:06:21.037",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597486,1761721606126,"fUST",-885.18061418,0.00017749,2,"2025-10-29T07:06:46.126",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597487,1761721613416,"fUST",642.626087,0.00013699,2,"2025-10-29T07:06:53.416",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597488,1761721649168,"fUST",-305.75814807,0.00017749,2,"2025-10-29T07:07:29.168",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597489,1761721649190,"fUST",-716.2527402,0.00017851,2,"2025-10-29T07:07:29.190",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597490,1761721710467,"fUST",3177.22746144,0.00017429,2,"2025-10-29T07:08:30.467",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597491,1761721710490,"fUST",1413.42780212,0.00017429,2,"2025-10-29T07:08:30.490",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597492,1761721745102,"fUST",-5000.0,0.00017672,2,"2025-10-29T07:09:05.102",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597493,1761721745122,"fUST",-4075.0021887,0.00018676,2,"2025-10-29T07:09:05.122",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597494,1761721745142,"fUST",-320.92219826,0.00019,2,"2025-10-29T07:09:05.142",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597495,1761721745162,"fUST",-150.0,0.00019,2,"2025-10-29T07:09:05.162",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597496,1761721745183,"fUST",-300.0,0.00019088,2,"2025-10-29T07:09:05.183",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597497,1761721745206,"fUST",-300.0,0.00019089,2,"2025-10-29T07:09:05.206",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597498,1761721745229,"fUST",-300.0,0.00019089,2,"2025-10-29T07:09:05.229",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597499,1761721745250,"fUST",-300.0,0.00019089,2,"2025-10-29T07:09:05.250",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597500,1761721745272,"fUST",-300.0,0.00019089,2,"2025-10-29T07:09:05.272",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597501,1761721745293,"fUST",-300.0,0.00019089,2,"2025-10-29T07:09:05.293",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597502,1761721745314,"fUST",-300.0,0.00019089,2,"2025-10-29T07:09:05.314",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597503,1761721745334,"fUST",-300.0,0.00019089,2,"2025-10-29T07:09:05.334",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597504,1761721745355,"fUST",-300.0,0.00019089,2,"2025-10-29T07:09:05.355",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597505,1761721745377,"fUST",-300.0,0.00019089,2,"2025-10-29T07:09:05.377",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597506,1761721745397,"fUST",-300.0,0.00019089,2,"2025-10-29T07:09:05.397",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597507,1761721745417,"fUST",-300.0,0.00019089,2,"2025-10-29T07:09:05.417",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597508,1761721745440,"fUST",-300.0,0.00019089,2,"2025-10-29T07:09:05.440",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597509,1761721745461,"fUST",-300.0,0.00019089,2,"2025-10-29T07:09:05.461",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597510,1761721745481,"fUST",-300.0,0.00019089,2,"2025-10-29T07:09:05.481",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597511,1761721745502,"fUST",-300.0,0.00019089,2,"2025-10-29T07:09:05.502",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597512,1761721745540,"fUST",-1234.0725935,0.00019217,2,"2025-10-29T07:09:05.540",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597513,1761721745561,"fUST",-600.0,0.0001947,2,"2025-10-29T07:09:05.561",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597514,1761721745580,"fUST",-1234.0725935,0.0001968,2,"2025-10-29T07:09:05.580",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597515,1761721745600,"fUST",-189.321163,0.00019804,2,"2025-10-29T07:09:05.600",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597516,1761721747812,"fUST",5000.0,0.00017429,2,"2025-10-29T07:09:07.812",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597517,1761721753095,"fUST",-167.84248575,0.00019894,2,"2025-10-29T07:09:13.095",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597518,1761721761091,"fUST",-1066.23010775,0.00019894,2,"2025-10-29T07:09:21.091",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597519,1761721771213,"fUST",3100.95199281,0.00019897,2,"2025-10-29T07:09:31.213",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597520,1761721813934,"fUST",360.85246833,0.0001979,2,"2025-10-29T07:10:13.934",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597521,1761721821119,"fUST",1229.25618134,0.00019538,2,"2025-10-29T07:10:21.119",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597522,1761721821437,"fUST",1229.25618134,0.00019813,2,"2025-10-29T07:10:21.437",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597561,1761721832319,"fUST",-444.20541913,0.00020049,2,"2025-10-29T07:10:32.319",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597573,1761721832443,"fUST",-785.05076221,0.00020049,2,"2025-10-29T07:10:32.443",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597574,1761721832452,"fUST",-150.0,0.00020143,2,"2025-10-29T07:10:32.452",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597575,1761721832461,"fUST",-642.626087,0.00020187,2,"2025-10-29T07:10:32.461",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597577,1761721832471,"fUST",-675.38196581,0.00020456,2,"2025-10-29T07:10:32.471",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597602,1761721838377,"fUST",-553.87421553,0.00020456,2,"2025-10-29T07:10:38.377",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597603,1761721838387,"fUST",-1881.84952902,0.00020729,2,"2025-10-29T07:10:38.387",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597604,1761721838397,"fUST",-1229.25618134,0.00020735,2,"2025-10-29T07:10:38.397",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597605,1761721838406,"fUST",-1777.76,0.0002082,10,"2025-10-29T07:10:38.406",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597606,1761721838416,"fUST",-1481.47,0.0002082,10,"2025-10-29T07:10:38.416",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597607,1761721838426,"fUST",-300.0,0.00020827,2,"2025-10-29T07:10:38.426",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597608,1761721838435,"fUST",-300.0,0.00020827,2,"2025-10-29T07:10:38.435",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597609,1761721838445,"fUST",-5612.04885857,0.00020828,2,"2025-10-29T07:10:38.445",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597610,1761721838454,"fUST",-500.0,0.00020828,2,"2025-10-29T07:10:38.454",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597611,1761721838463,"fUST",-500.0,0.00020828,2,"2025-10-29T07:10:38.463",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597612,1761721838473,"fUST",-477.00606547,0.00020828,2,"2025-10-29T07:10:38.473",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597613,1761721838482,"fUST",-500.0,0.00020828,2,"2025-10-29T07:10:38.482",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597614,1761721838491,"fUST",-273.4675421,0.00020828,2,"2025-10-29T07:10:38.491",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597615,1761721838500,"fUST",-231.90051027,0.00020828,2,"2025-10-29T07:10:38.500",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597616,1761721838509,"fUST",-500.0,0.00020829,2,"2025-10-29T07:10:38.509",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597617,1761721838519,"fUST",-53900.17561922,0.00020829,2,"2025-10-29T07:10:38.519",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597618,1761721838531,"fUST",-4224.81027687,0.00020829,2,"2025-10-29T07:10:38.531",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597619,1761721838541,"fUST",-89704.26690718,0.0002083,2,"2025-10-29T07:10:38.541",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597620,1761721840543,"fUST",-1782.8852248,0.0002083,2,"2025-10-29T07:10:40.543",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597621,1761721840554,"fUST",-549.49570447,0.0002083,2,"2025-10-29T07:10:40.554",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597622,1761721840565,"fUST",-451.59621594,0.0002083,2,"2025-10-29T07:10:40.565",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597629,1761721843442,"fUST",-113359.72760827,0.0002083,2,"2025-10-29T07:10:43.442",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597640,1761722667519,"fUST",190.32288527,0.00016814,2,"2025-10-29T07:24:27.519",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597641,1761722762529,"fUST",169.16164656,0.00017313,2,"2025-10-29T07:26:02.529",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597644,1761722828133,"fUST",-166.11362943,0.00017853,2,"2025-10-29T07:27:08.133",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597648,1761722848001,"fUST",285.50675,0.00030136,120,"2025-10-29T07:27:28.001",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597650,1761722849094,"fUST",-1080.56136428,0.00017853,2,"2025-10-29T07:27:29.094",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597651,1761722849114,"fUST",-150.0,0.00018033,2,"2025-10-29T07:27:29.114",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597652,1761722849133,"fUST",-554.70132928,0.00018238,2,"2025-10-29T07:27:29.133",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597653,1761722850088,"fUST",-444.29867072,0.00018238,2,"2025-10-29T07:27:30.088",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597654,1761722850108,"fUST",-365.3223746,0.00018324,2,"2025-10-29T07:27:30.108",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597655,1761722850129,"fUST",-165.475084,0.0001863,2,"2025-10-29T07:27:30.129",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597656,1761722850150,"fUST",-1062.1049595,0.00018853,2,"2025-10-29T07:27:30.150",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597660,1761722897197,"fUST",1009.53008289,0.00015,2,"2025-10-29T07:28:17.197",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597665,1761722949102,"fUST",-1193.36495251,0.00018817,2,"2025-10-29T07:29:09.102",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597666,1761722949122,"fUST",-302.63687509,0.000189,2,"2025-10-29T07:29:09.122",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597667,1761722949143,"fUST",-169.58352199,0.0001897,2,"2025-10-29T07:29:09.143",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597668,1761722949163,"fUST",-1193.36495251,0.0001904,2,"2025-10-29T07:29:09.163",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597669,1761722949183,"fUST",-302.63687509,0.00019089,2,"2025-10-29T07:29:09.183",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597670,1761722949203,"fUST",-180.4274833,0.00019174,2,"2025-10-29T07:29:09.203",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597671,1761722949222,"fUST",-302.63687509,0.00019278,2,"2025-10-29T07:29:09.222",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597672,1761722949242,"fUST",-1193.36495251,0.00019348,2,"2025-10-29T07:29:09.242",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597673,1761722949262,"fUST",-302.63687509,0.00019467,2,"2025-10-29T07:29:09.262",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597674,1761722949294,"fUST",-169.58352199,0.00019557,2,"2025-10-29T07:29:09.294",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597675,1761722949316,"fUST",-1193.36495251,0.00019613,2,"2025-10-29T07:29:09.316",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597676,1761722949336,"fUST",-302.63687509,0.00019656,2,"2025-10-29T07:29:09.336",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597677,1761722949357,"fUST",-300.0,0.00019694,2,"2025-10-29T07:29:09.357",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597678,1761722949380,"fUST",-500.0,0.00019695,2,"2025-10-29T07:29:09.380",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597679,1761722949402,"fUST",-525.0,0.00019695,2,"2025-10-29T07:29:09.402",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597680,1761722949427,"fUST",-197.32230973,0.00019695,2,"2025-10-29T07:29:09.427",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597681,1761722949450,"fUST",-500.0,0.00019695,2,"2025-10-29T07:29:09.450",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597682,1761722949472,"fUST",-500.0,0.00019695,2,"2025-10-29T07:29:09.472",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597683,1761722949495,"fUST",-500.0,0.00019695,2,"2025-10-29T07:29:09.495",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597684,1761722949518,"fUST",-500.0,0.00019695,2,"2025-10-29T07:29:09.518",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597685,1761722949539,"fUST",-549.5268034,0.00019695,2,"2025-10-29T07:29:09.539",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597686,1761722949559,"fUST",-576.06998002,0.00019695,2,"2025-10-29T07:29:09.559",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597687,1761722949579,"fUST",-580.86949779,0.00019695,2,"2025-10-29T07:29:09.579",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597688,1761722949601,"fUST",-500.0,0.00019695,2,"2025-10-29T07:29:09.601",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597689,1761722949623,"fUST",-189.27982779,0.00019695,2,"2025-10-29T07:29:09.623",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597690,1761722949646,"fUST",-500.0,0.00019695,2,"2025-10-29T07:29:09.646",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597691,1761722949669,"fUST",-485.0,0.00019695,2,"2025-10-29T07:29:09.669",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597692,1761722949692,"fUST",-500.0,0.00019695,2,"2025-10-29T07:29:09.692",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597693,1761722949714,"fUST",-500.0,0.00019695,2,"2025-10-29T07:29:09.714",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597694,1761722949737,"fUST",-500.0,0.00019695,2,"2025-10-29T07:29:09.737",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597695,1761722949760,"fUST",-396.62221869,0.00019695,2,"2025-10-29T07:29:09.760",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597696,1761722949782,"fUST",-1200.0,0.00019695,2,"2025-10-29T07:29:09.782",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597697,1761722949804,"fUST",-8324.08080772,0.00019696,2,"2025-10-29T07:29:09.804",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597698,1761722964077,"fUST",-19466.95638209,0.00019696,2,"2025-10-29T07:29:24.077",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597699,1761722967134,"fUST",-7807.39035019,0.00019696,2,"2025-10-29T07:29:27.134",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597700,1761722967154,"fUST",-300.0,0.00019697,2,"2025-10-29T07:29:27.154",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597701,1761722967174,"fUST",-300.0,0.00019697,2,"2025-10-29T07:29:27.174",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597702,1761722967195,"fUST",-300.0,0.00019697,2,"2025-10-29T07:29:27.195",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597703,1761722967216,"fUST",-1200.0,0.00019697,2,"2025-10-29T07:29:27.216",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597704,1761722967236,"fUST",-183.13233534,0.00019699,4,"2025-10-29T07:29:27.236",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597705,1761722967256,"fUST",-1193.36495251,0.00019779,2,"2025-10-29T07:29:27.256",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597706,1761722967276,"fUST",-453.95531264,0.00019845,4,"2025-10-29T07:29:27.276",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597707,1761723006953,"fUST",257.98029544,0.00019687,2,"2025-10-29T07:30:06.953",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597708,1761723009380,"fUST",9768.22106283,0.00019553,2,"2025-10-29T07:30:09.380",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597739,1761723032648,"fUST",-2424.38268157,0.00019553,2,"2025-10-29T07:30:32.648",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597740,1761723032659,"fUST",-4164.9531115,0.00019553,2,"2025-10-29T07:30:32.659",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597741,1761723032669,"fUST",-262.58551631,0.00019687,2,"2025-10-29T07:30:32.669",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597742,1761723032678,"fUST",-1200.0,0.00019989,2,"2025-10-29T07:30:32.678",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597743,1761723032688,"fUST",-8731.92080451,0.0001999,2,"2025-10-29T07:30:32.688",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597744,1761723032697,"fUST",-200.0,0.0001999,2,"2025-10-29T07:30:32.697",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597745,1761723032707,"fUST",-554.62767123,0.0002,2,"2025-10-29T07:30:32.707",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597746,1761723032716,"fUST",-177.0,0.00020033,2,"2025-10-29T07:30:32.716",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597747,1761723032725,"fUST",-384.37027406,0.00020034,4,"2025-10-29T07:30:32.725",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597748,1761723032735,"fUST",-5026.94322701,0.00020299,2,"2025-10-29T07:30:32.735",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597749,1761723032744,"fUST",-300.0,0.00020299,2,"2025-10-29T07:30:32.744",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597750,1761723032754,"fUST",-300.0,0.00020299,2,"2025-10-29T07:30:32.754",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597751,1761723032763,"fUST",-300.0,0.00020299,2,"2025-10-29T07:30:32.763",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597752,1761723032772,"fUST",-300.0,0.00020299,2,"2025-10-29T07:30:32.772",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597753,1761723032782,"fUST",-300.0,0.00020299,2,"2025-10-29T07:30:32.782",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597754,1761723032792,"fUST",-9845.4647186,0.0002063,2,"2025-10-29T07:30:32.792",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597755,1761723032801,"fUST",-1715.33508962,0.0002063,2,"2025-10-29T07:30:32.801",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597757,1761723032810,"fUST",-1447.8,0.0002072,10,"2025-10-29T07:30:32.810",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597759,1761723032820,"fUST",-1206.5,0.0002072,10,"2025-10-29T07:30:32.820",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597760,1761723032829,"fUST",-225.0,0.00020729,2,"2025-10-29T07:30:32.829",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597762,1761723032838,"fUST",-210.73580208,0.00020729,2,"2025-10-29T07:30:32.838",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597763,1761723032847,"fUST",-165.0,0.00020729,2,"2025-10-29T07:30:32.847",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597764,1761723032856,"fUST",-205.73358388,0.00020729,2,"2025-10-29T07:30:32.856",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597765,1761723032865,"fUST",-239.43009392,0.00020729,2,"2025-10-29T07:30:32.865",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597766,1761723032876,"fUST",-167.60106574,0.00020729,2,"2025-10-29T07:30:32.876",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597767,1761723032887,"fUST",-151.0,0.0002073,7,"2025-10-29T07:30:32.887",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597768,1761723032896,"fUST",-153.061395,0.0002073,7,"2025-10-29T07:30:32.896",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597769,1761723032906,"fUST",-159.324881,0.0002073,7,"2025-10-29T07:30:32.906",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597770,1761723032917,"fUST",-211.762576,0.0002073,7,"2025-10-29T07:30:32.917",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597771,1761723032927,"fUST",-211.762576,0.0002073,7,"2025-10-29T07:30:32.927",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597772,1761723032939,"fUST",-211.762576,0.0002073,7,"2025-10-29T07:30:32.939",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597773,1761723032948,"fUST",-211.762576,0.0002073,7,"2025-10-29T07:30:32.948",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597774,1761723032961,"fUST",-151.0,0.0002073,7,"2025-10-29T07:30:32.961",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597775,1761723032970,"fUST",-151.0,0.0002073,7,"2025-10-29T07:30:32.970",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597776,1761723032980,"fUST",-309.056993,0.0002073,7,"2025-10-29T07:30:32.980",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597777,1761723032990,"fUST",-309.056993,0.0002073,7,"2025-10-29T07:30:32.990",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597778,1761723032999,"fUST",-309.056993,0.0002073,7,"2025-10-29T07:30:32.999",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597779,1761723033008,"fUST",-309.056993,0.0002073,7,"2025-10-29T07:30:33.008",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597780,1761723033017,"fUST",-288.335059,0.0002073,7,"2025-10-29T07:30:33.017",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597781,1761723033027,"fUST",-165.403866,0.0002073,2,"2025-10-29T07:30:33.027",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597782,1761723033037,"fUST",-165.403866,0.0002073,2,"2025-10-29T07:30:33.037",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597783,1761723033046,"fUST",-165.403866,0.0002073,2,"2025-10-29T07:30:33.046",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597784,1761723033056,"fUST",-165.403866,0.0002073,2,"2025-10-29T07:30:33.056",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597785,1761723033066,"fUST",-151.0,0.0002073,7,"2025-10-29T07:30:33.066",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597786,1761723033076,"fUST",-151.0,0.0002073,7,"2025-10-29T07:30:33.076",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597787,1761723033085,"fUST",-153.86517281,0.0002073,7,"2025-10-29T07:30:33.085",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597788,1761723033095,"fUST",-157781.00004565,0.0002073,2,"2025-10-29T07:30:33.095",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597789,1761723033308,"fUST",-198.36252151,0.0002073,2,"2025-10-29T07:30:33.308",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597790,1761723033319,"fUST",-4784.7327174,0.0002073,2,"2025-10-29T07:30:33.319",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597791,1761723033330,"fUST",-935.95,0.0002073,2,"2025-10-29T07:30:33.330",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597792,1761723033342,"fUST",-5778.08277635,0.0002073,2,"2025-10-29T07:30:33.342",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597793,1761723033527,"fUST",777.80537624,0.000192,2,"2025-10-29T07:30:33.527",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597813,1761723038525,"fUST",-1005.41,0.0002072,10,"2025-10-29T07:30:38.525",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597814,1761723038536,"fUST",-976.57517767,0.0002073,2,"2025-10-29T07:30:38.536",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597851,1761723043743,"fUST",-35598.42754,0.0002073,2,"2025-10-29T07:30:43.743",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597868,1761723214636,"fUST",-907.73339442,0.00032951,32,"2025-10-29T07:33:34.636",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597869,1761723214701,"fUST",-5000.0,0.00032951,30,"2025-10-29T07:33:34.701",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597870,1761723214761,"fUST",-7000.0,0.00032951,30,"2025-10-29T07:33:34.761",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597871,1761723214813,"fUST",-501109.73878486,0.00032951,30,"2025-10-29T07:33:34.813",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597872,1761723214867,"fUST",-2665.3076414,0.00032951,35,"2025-10-29T07:33:34.867",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597873,1761723214926,"fUST",-1000.02288797,0.00032951,30,"2025-10-29T07:33:34.926",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597874,1761723214984,"fUST",-315.3045699,0.00032951,30,"2025-10-29T07:33:34.984",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597875,1761723215039,"fUST",-301.33,0.00032951,30,"2025-10-29T07:33:35.039",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597876,1761723215096,"fUST",-500.0,0.00032951,60,"2025-10-29T07:33:35.096",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597877,1761723215152,"fUST",-500.0,0.00032951,60,"2025-10-29T07:33:35.152",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597878,1761723215207,"fUST",-500.0,0.00032951,60,"2025-10-29T07:33:35.207",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597879,1761723215263,"fUST",-500.0,0.00032951,60,"2025-10-29T07:33:35.263",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597880,1761723215319,"fUST",-500.0,0.00032951,60,"2025-10-29T07:33:35.319",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597881,1761723215376,"fUST",-500.0,0.00032951,60,"2025-10-29T07:33:35.376",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597882,1761723215431,"fUST",-500.0,0.00032951,60,"2025-10-29T07:33:35.431",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597883,1761723215488,"fUST",-500.0,0.00032951,60,"2025-10-29T07:33:35.488",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597884,1761723215543,"fUST",-500.0,0.00032951,60,"2025-10-29T07:33:35.543",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597885,1761723215595,"fUST",-500.0,0.00032951,60,"2025-10-29T07:33:35.595",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597886,1761723215650,"fUST",-500.0,0.00032951,60,"2025-10-29T07:33:35.650",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597887,1761723215705,"fUST",-500.0,0.00032951,60,"2025-10-29T07:33:35.705",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597888,1761723215760,"fUST",-500.0,0.00032951,60,"2025-10-29T07:33:35.760",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597889,1761723215812,"fUST",-500.0,0.00032951,60,"2025-10-29T07:33:35.812",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597890,1761723215872,"fUST",-500.0,0.00032951,60,"2025-10-29T07:33:35.872",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597891,1761723215935,"fUST",-500.0,0.00032951,60,"2025-10-29T07:33:35.935",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597892,1761723215995,"fUST",-336.09277682,0.00032951,60,"2025-10-29T07:33:35.995",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597893,1761723216053,"fUST",-214.32382756,0.00032951,60,"2025-10-29T07:33:36.053",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597894,1761723216110,"fUST",-676.247536,0.00032951,120,"2025-10-29T07:33:36.110",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597895,1761723216166,"fUST",-189.1903062,0.00032951,120,"2025-10-29T07:33:36.166",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597896,1761723216227,"fUST",-500.0,0.00032951,60,"2025-10-29T07:33:36.227",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597897,1761723216288,"fUST",-300.00000037,0.00032951,60,"2025-10-29T07:33:36.288",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597898,1761723216343,"fUST",-2761.3306028,0.00032951,120,"2025-10-29T07:33:36.343",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597899,1761723216396,"fUST",-3000.45372661,0.00032951,60,"2025-10-29T07:33:36.396",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597900,1761723216448,"fUST",-1091.7728408,0.00032951,60,"2025-10-29T07:33:36.448",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597901,1761723216503,"fUST",-707.17411761,0.00032951,120,"2025-10-29T07:33:36.503",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597902,1761723216558,"fUST",-1449.62356076,0.00032951,120,"2025-10-29T07:33:36.558",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597903,1761723216613,"fUST",-286.06,0.00032951,30,"2025-10-29T07:33:36.613",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597904,1761723216668,"fUST",-3680.12638326,0.00032951,120,"2025-10-29T07:33:36.668",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597905,1761723216724,"fUST",-5922.23316421,0.00032951,120,"2025-10-29T07:33:36.724",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597906,1761723216779,"fUST",-200.0,0.00032951,30,"2025-10-29T07:33:36.779",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597907,1761723231887,"fUST",-95000.0,0.00023288,30,"2025-10-29T07:33:51.887",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597908,1761723232035,"fUST",-215.26,0.00025074,30,"2025-10-29T07:33:52.035",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597909,1761723232121,"fUST",-299.91896911,0.00026297,56,"2025-10-29T07:33:52.121",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597910,1761723232194,"fUST",-154.235581,0.00027099,30,"2025-10-29T07:33:52.194",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597911,1761723232257,"fUST",-154.235581,0.00027198,30,"2025-10-29T07:33:52.257",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597912,1761723232317,"fUST",-154.235581,0.00027298,30,"2025-10-29T07:33:52.317",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597913,1761723232371,"fUST",-299.91896911,0.0002736,110,"2025-10-29T07:33:52.371",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597914,1761723232428,"fUST",-154.235581,0.00027397,30,"2025-10-29T07:33:52.428",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597915,1761723232483,"fUST",-151.0,0.00027397,31,"2025-10-29T07:33:52.483",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597916,1761723232535,"fUST",-151.0,0.00027397,31,"2025-10-29T07:33:52.535",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597917,1761723232587,"fUST",-151.0,0.00027397,31,"2025-10-29T07:33:52.587",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597918,1761723232639,"fUST",-151.0,0.00027397,31,"2025-10-29T07:33:52.639",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597919,1761723232698,"fUST",-151.0,0.00027397,31,"2025-10-29T07:33:52.698",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597920,1761723232750,"fUST",-245.658229,0.00027397,31,"2025-10-29T07:33:52.750",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597921,1761723232803,"fUST",-168.502309,0.00027397,31,"2025-10-29T07:33:52.803",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597922,1761723232866,"fUST",-347.77,0.00028,30,"2025-10-29T07:33:52.866",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597923,1761723232930,"fUST",-1000.0,0.00028277,30,"2025-10-29T07:33:52.930",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597924,1761723232987,"fUST",-189.321163,0.00028937,60,"2025-10-29T07:33:52.987",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597925,1761723233042,"fUST",-190.824489,0.00029041,30,"2025-10-29T07:33:53.042",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597926,1761723233099,"fUST",-190.824489,0.00029041,30,"2025-10-29T07:33:53.099",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597927,1761723233156,"fUST",-190.824489,0.00029041,30,"2025-10-29T07:33:53.156",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597928,1761723233215,"fUST",-190.824489,0.00029041,30,"2025-10-29T07:33:53.215",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597929,1761723233272,"fUST",-190.824489,0.00029041,30,"2025-10-29T07:33:53.272",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597930,1761723233326,"fUST",-190.824489,0.00029041,30,"2025-10-29T07:33:53.326",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597931,1761723233381,"fUST",-190.824489,0.00029041,30,"2025-10-29T07:33:53.381",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597932,1761723233437,"fUST",-190.824489,0.00029041,30,"2025-10-29T07:33:53.437",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597933,1761723233492,"fUST",-190.824489,0.00029041,30,"2025-10-29T07:33:53.492",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597934,1761723233547,"fUST",-190.824489,0.00029041,30,"2025-10-29T07:33:53.547",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597935,1761723233603,"fUST",-190.824489,0.00029041,30,"2025-10-29T07:33:53.603",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597936,1761723233659,"fUST",-190.824489,0.00029041,30,"2025-10-29T07:33:53.659",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597937,1761723233715,"fUST",-190.824489,0.00029041,30,"2025-10-29T07:33:53.715",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597938,1761723233767,"fUST",-190.824489,0.00029041,30,"2025-10-29T07:33:53.767",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597939,1761723233819,"fUST",-190.824489,0.00029041,30,"2025-10-29T07:33:53.819",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597940,1761723233874,"fUST",-190.824489,0.00029041,30,"2025-10-29T07:33:53.874",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597941,1761723233930,"fUST",-190.824489,0.00029041,30,"2025-10-29T07:33:53.930",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597942,1761723233987,"fUST",-190.824489,0.00029041,30,"2025-10-29T07:33:53.987",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597943,1761723234042,"fUST",-190.824489,0.00029041,30,"2025-10-29T07:33:54.042",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597944,1761723234096,"fUST",-190.824484,0.00029041,30,"2025-10-29T07:33:54.096",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597945,1761723234154,"fUST",-406396.02,0.0002944,30,"2025-10-29T07:33:54.154",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597946,1761723234212,"fUST",-299.2154913,0.00029546,30,"2025-10-29T07:33:54.212",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597947,1761723234267,"fUST",-163.6085661,0.00029546,30,"2025-10-29T07:33:54.267",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597948,1761723234319,"fUST",-153.787657,0.00029546,30,"2025-10-29T07:33:54.319",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597949,1761723234369,"fUST",-319.2525618,0.00029546,30,"2025-10-29T07:33:54.369",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597950,1761723234423,"fUST",-1000.0,0.0003,30,"2025-10-29T07:33:54.423",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597951,1761723234475,"fUST",-373.43048184,0.0003,30,"2025-10-29T07:33:54.475",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597952,1761723234526,"fUST",-800.0,0.0003,30,"2025-10-29T07:33:54.526",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597953,1761723234577,"fUST",-544.17578858,0.0003,30,"2025-10-29T07:33:54.577",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597954,1761723234631,"fUST",-4374.89,0.0003,30,"2025-10-29T07:33:54.631",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597955,1761723234688,"fUST",-8421.12684387,0.0003,30,"2025-10-29T07:33:54.688",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597956,1761723234741,"fUST",-1158.84,0.0003,30,"2025-10-29T07:33:54.741",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597957,1761723234794,"fUST",-400.0,0.00030136,60,"2025-10-29T07:33:54.794",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597958,1761723234846,"fUST",-500.0,0.00030137,30,"2025-10-29T07:33:54.846",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597959,1761723234898,"fUST",-500.0,0.00030137,30,"2025-10-29T07:33:54.898",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597960,1761723234952,"fUST",-500.0,0.00030137,30,"2025-10-29T07:33:54.952",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597961,1761723235011,"fUST",-1667.29,0.00030137,120,"2025-10-29T07:33:55.011",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597962,1761723235068,"fUST",-645.0,0.00030137,120,"2025-10-29T07:33:55.068",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597963,1761723235126,"fUST",-173.97060542,0.00030139,120,"2025-10-29T07:33:55.126",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597964,1761723235187,"fUST",-182.79878738,0.00030139,120,"2025-10-29T07:33:55.187",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597965,1761723235247,"fUST",-174.35345025,0.00030139,120,"2025-10-29T07:33:55.247",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597966,1761723235305,"fUST",-445.45,0.0003014,30,"2025-10-29T07:33:55.305",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597967,1761723235364,"fUST",-4018.48823787,0.0003015,120,"2025-10-29T07:33:55.364",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597968,1761723235421,"fUST",-1158.84,0.0003018,30,"2025-10-29T07:33:55.421",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597969,1761723235479,"fUST",-200.0,0.00030284,120,"2025-10-29T07:33:55.479",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597970,1761723235534,"fUST",-163.6085661,0.00030368,30,"2025-10-29T07:33:55.534",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597971,1761723235589,"fUST",-591.0274796,0.00030368,30,"2025-10-29T07:33:55.589",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597972,1761723235648,"fUST",-299.2154913,0.00030368,30,"2025-10-29T07:33:55.648",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597973,1761723235704,"fUST",-299.2154913,0.00030368,30,"2025-10-29T07:33:55.704",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597974,1761723235757,"fUST",-163.6085661,0.00030368,30,"2025-10-29T07:33:55.757",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597975,1761723235808,"fUST",-591.0274796,0.00030368,30,"2025-10-29T07:33:55.808",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597976,1761723235862,"fUST",-591.0274796,0.00030368,30,"2025-10-29T07:33:55.862",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597977,1761723235915,"fUST",-163.6085661,0.00030368,30,"2025-10-29T07:33:55.915",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597978,1761723235966,"fUST",-591.0274796,0.00030368,30,"2025-10-29T07:33:55.966",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597979,1761723236018,"fUST",-298.6682909,0.00030368,30,"2025-10-29T07:33:56.018",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597980,1761723236196,"fUST",-293.6760081,0.00030368,30,"2025-10-29T07:33:56.196",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597981,1761723236247,"fUST",-591.0274796,0.00030368,30,"2025-10-29T07:33:56.247",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597982,1761723236298,"fUST",-163.6085661,0.00030368,30,"2025-10-29T07:33:56.298",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597983,1761723236351,"fUST",-163.6085661,0.00030368,30,"2025-10-29T07:33:56.351",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597984,1761723236400,"fUST",-591.0274796,0.00030368,30,"2025-10-29T07:33:56.400",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597985,1761723236453,"fUST",-158.7044423,0.00030368,30,"2025-10-29T07:33:56.453",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597986,1761723236508,"fUST",-575.8735931,0.00030368,30,"2025-10-29T07:33:56.508",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597987,1761723236560,"fUST",-970.8381259,0.0003039,30,"2025-10-29T07:33:56.560",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597988,1761723236613,"fUST",-1000.0,0.00030411,120,"2025-10-29T07:33:56.613",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597989,1761723236668,"fUST",-200.0,0.00030566,120,"2025-10-29T07:33:56.668",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597990,1761723236723,"fUST",-1000.0,0.00030685,120,"2025-10-29T07:33:56.723",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597991,1761723236773,"fUST",-1000.0,0.00030685,120,"2025-10-29T07:33:56.773",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597992,1761723236828,"fUST",-200.0,0.00030788,120,"2025-10-29T07:33:56.828",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597993,1761723236886,"fUST",-396.96345401,0.0003079,30,"2025-10-29T07:33:56.886",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597994,1761723236939,"fUST",-349.11278,0.000308,120,"2025-10-29T07:33:56.939",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597995,1761723236992,"fUST",-254.77846,0.000308,120,"2025-10-29T07:33:56.992",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597996,1761723237046,"fUST",-200.0,0.00030873,120,"2025-10-29T07:33:57.046",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597997,1761723237100,"fUST",-294.06002,0.000309,120,"2025-10-29T07:33:57.100",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597998,1761723237154,"fUST",-1000.0,0.00030959,120,"2025-10-29T07:33:57.154",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392597999,1761723237212,"fUST",-200.0,0.00030968,120,"2025-10-29T07:33:57.212",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598000,1761723237268,"fUST",-3300.0,0.00031,30,"2025-10-29T07:33:57.268",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598001,1761723237320,"fUST",-329.87906254,0.00031,30,"2025-10-29T07:33:57.320",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598002,1761723237372,"fUST",-190.92786215,0.00031,120,"2025-10-29T07:33:57.372",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598003,1761723237424,"fUST",-1281.3094894,0.00031,120,"2025-10-29T07:33:57.424",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598004,1761723237472,"fUST",-172.91599339,0.00031,120,"2025-10-29T07:33:57.472",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598005,1761723237524,"fUST",-718.31979625,0.00031,120,"2025-10-29T07:33:57.524",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598006,1761723237573,"fUST",-1391.53733704,0.00031,120,"2025-10-29T07:33:57.573",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598007,1761723237627,"fUST",-820.1646498,0.00031,120,"2025-10-29T07:33:57.627",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598008,1761723237678,"fUST",-478.48789576,0.00031,120,"2025-10-29T07:33:57.678",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598009,1761723237728,"fUST",-165.47141114,0.00031,120,"2025-10-29T07:33:57.728",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598010,1761723237779,"fUST",-800.41699099,0.00031,120,"2025-10-29T07:33:57.779",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598011,1761723237830,"fUST",-172.01073332,0.00031,120,"2025-10-29T07:33:57.830",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598012,1761723237882,"fUST",-337.52651761,0.00031,120,"2025-10-29T07:33:57.882",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598013,1761723237937,"fUST",-3564.08927232,0.00031,120,"2025-10-29T07:33:57.937",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598014,1761723237990,"fUST",-495.01099133,0.00031,120,"2025-10-29T07:33:57.990",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598015,1761723238043,"fUST",-1604.74813223,0.00031,120,"2025-10-29T07:33:58.043",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598016,1761723238097,"fUST",-403.72361849,0.00031,120,"2025-10-29T07:33:58.097",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598017,1761723238150,"fUST",-200.0,0.00031008,120,"2025-10-29T07:33:58.150",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598018,1761723238204,"fUST",-1000.0,0.00031104,30,"2025-10-29T07:33:58.204",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598019,1761723238261,"fUST",-244.0,0.00031104,30,"2025-10-29T07:33:58.261",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598020,1761723238313,"fUST",-601.2973814,0.0003122,30,"2025-10-29T07:33:58.313",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598021,1761723238364,"fUST",-1000.0,0.00031233,120,"2025-10-29T07:33:58.364",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598022,1761723238413,"fUST",-1000.0,0.00031233,120,"2025-10-29T07:33:58.413",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598023,1761723238467,"fUST",-200.0,0.00031279,120,"2025-10-29T07:33:58.467",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598024,1761723238522,"fUST",-200.0,0.00031355,120,"2025-10-29T07:33:58.522",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598025,1761723238577,"fUST",-1000.0,0.00031507,120,"2025-10-29T07:33:58.577",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598026,1761723238632,"fUST",-200.0,0.00031627,120,"2025-10-29T07:33:58.632",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598027,1761723238690,"fUST",-484.85,0.00031644,30,"2025-10-29T07:33:58.690",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598028,1761723238744,"fUST",-150.83,0.00031644,60,"2025-10-29T07:33:58.744",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598029,1761723238798,"fUST",-1000.0,0.00031781,120,"2025-10-29T07:33:58.798",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598030,1761723238854,"fUST",-1000.0,0.00031781,120,"2025-10-29T07:33:58.854",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598031,1761723238909,"fUST",-190.92786215,0.000319,120,"2025-10-29T07:33:58.909",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598032,1761723238965,"fUST",-1281.3094894,0.000319,120,"2025-10-29T07:33:58.965",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598033,1761723239021,"fUST",-172.91599339,0.000319,120,"2025-10-29T07:33:59.021",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598034,1761723239074,"fUST",-718.31979625,0.000319,120,"2025-10-29T07:33:59.074",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598035,1761723239129,"fUST",-1391.53733704,0.000319,120,"2025-10-29T07:33:59.129",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598036,1761723239182,"fUST",-820.1646498,0.000319,120,"2025-10-29T07:33:59.182",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598037,1761723239236,"fUST",-478.48789576,0.000319,120,"2025-10-29T07:33:59.236",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598038,1761723239292,"fUST",-800.41699099,0.000319,120,"2025-10-29T07:33:59.292",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598039,1761723239346,"fUST",-172.01073332,0.000319,120,"2025-10-29T07:33:59.346",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598040,1761723239399,"fUST",-337.52651761,0.000319,120,"2025-10-29T07:33:59.399",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598041,1761723239453,"fUST",-3564.08927232,0.000319,120,"2025-10-29T07:33:59.453",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598042,1761723239507,"fUST",-495.01099133,0.000319,120,"2025-10-29T07:33:59.507",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598043,1761723239560,"fUST",-1604.74813223,0.000319,120,"2025-10-29T07:33:59.560",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598044,1761723239613,"fUST",-200.0,0.0003192,120,"2025-10-29T07:33:59.613",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598045,1761723239666,"fUST",-1444.0,0.00031945,120,"2025-10-29T07:33:59.666",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598046,1761723239722,"fUST",-200.0,0.00031947,120,"2025-10-29T07:33:59.722",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598047,1761723239774,"fUST",-340.0,0.00032,120,"2025-10-29T07:33:59.774",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598048,1761723239826,"fUST",-1000.0,0.00032,90,"2025-10-29T07:33:59.826",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598049,1761723239882,"fUST",-1320.0,0.00032,30,"2025-10-29T07:33:59.882",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598050,1761723239938,"fUST",-3311.20426138,0.00032,120,"2025-10-29T07:33:59.938",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598051,1761723239997,"fUST",-1000.0,0.00032055,120,"2025-10-29T07:33:59.997",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598052,1761723240056,"fUST",-200.0,0.000321,120,"2025-10-29T07:34:00.056",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598053,1761723240116,"fUST",-591.0274796,0.00032105,30,"2025-10-29T07:34:00.116",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598054,1761723240177,"fUST",-172.704803,0.00032105,30,"2025-10-29T07:34:00.177",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598055,1761723240243,"fUST",-591.0274796,0.00032105,30,"2025-10-29T07:34:00.243",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598056,1761723240302,"fUST",-294.06002,0.000322,120,"2025-10-29T07:34:00.302",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598057,1761723240358,"fUST",-200.0,0.0003227,120,"2025-10-29T07:34:00.358",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598058,1761723240413,"fUST",-1000.0,0.00032329,120,"2025-10-29T07:34:00.413",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598059,1761723240469,"fUST",-1000.0,0.00032329,120,"2025-10-29T07:34:00.469",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598060,1761723240524,"fUST",-1000.0,0.00032603,120,"2025-10-29T07:34:00.524",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598061,1761723240578,"fUST",-200.0,0.00032721,120,"2025-10-29T07:34:00.578",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598062,1761723240635,"fUST",-151.0,0.00032877,31,"2025-10-29T07:34:00.635",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598063,1761723240695,"fUST",-151.0,0.00032877,31,"2025-10-29T07:34:00.695",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598064,1761723240749,"fUST",-151.0,0.00032877,31,"2025-10-29T07:34:00.749",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598065,1761723240802,"fUST",-151.0,0.00032877,31,"2025-10-29T07:34:00.802",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598066,1761723240854,"fUST",-166.658767,0.00032877,31,"2025-10-29T07:34:00.854",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598067,1761723240907,"fUST",-151.0,0.00032877,31,"2025-10-29T07:34:00.907",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598068,1761723240960,"fUST",-151.0,0.00032877,31,"2025-10-29T07:34:00.960",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598069,1761723241133,"fUST",-151.0,0.00032877,31,"2025-10-29T07:34:01.133",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598070,1761723241185,"fUST",-151.0,0.00032877,31,"2025-10-29T07:34:01.185",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598071,1761723241239,"fUST",-151.0,0.00032877,31,"2025-10-29T07:34:01.239",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598072,1761723241291,"fUST",-151.0,0.00032877,31,"2025-10-29T07:34:01.291",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598073,1761723241343,"fUST",-151.0,0.00032877,31,"2025-10-29T07:34:01.343",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598074,1761723241395,"fUST",-227.253124,0.00032877,31,"2025-10-29T07:34:01.395",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598075,1761723241450,"fUST",-1000.0,0.00032877,120,"2025-10-29T07:34:01.450",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598076,1761723241513,"fUST",-1000.0,0.00032877,120,"2025-10-29T07:34:01.513",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598077,1761723241578,"fUST",-890.9,0.0003288,30,"2025-10-29T07:34:01.578",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598078,1761723241633,"fUST",-1281.3094894,0.000329,120,"2025-10-29T07:34:01.633",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598079,1761723241692,"fUST",-172.91599339,0.000329,120,"2025-10-29T07:34:01.692",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598080,1761723241752,"fUST",-718.31979625,0.000329,120,"2025-10-29T07:34:01.752",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598081,1761723241815,"fUST",-1391.53733704,0.000329,120,"2025-10-29T07:34:01.815",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598082,1761723241877,"fUST",-820.1646498,0.000329,120,"2025-10-29T07:34:01.877",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598083,1761723241937,"fUST",-478.48789576,0.000329,120,"2025-10-29T07:34:01.937",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598084,1761723241995,"fUST",-800.41699099,0.000329,120,"2025-10-29T07:34:01.995",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598085,1761723242054,"fUST",-337.52651761,0.000329,120,"2025-10-29T07:34:02.054",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598086,1761723242117,"fUST",-3564.08927232,0.000329,120,"2025-10-29T07:34:02.117",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598087,1761723242179,"fUST",-495.01099133,0.000329,120,"2025-10-29T07:34:02.179",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598088,1761723242244,"fUST",-1604.74813223,0.000329,120,"2025-10-29T07:34:02.244",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598089,1761723242302,"fUST",-200.0,0.00032945,120,"2025-10-29T07:34:02.302",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598090,1761723242367,"fUST",-21805.44399677,0.00033,30,"2025-10-29T07:34:02.367",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598091,1761723242423,"fUST",-100000.0,0.00033,120,"2025-10-29T07:34:02.423",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598092,1761723242480,"fUST",-50000.0,0.00033,60,"2025-10-29T07:34:02.480",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598093,1761723242536,"fUST",-40000.0,0.00033,30,"2025-10-29T07:34:02.536",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598094,1761723242590,"fUST",-1738.06967022,0.00033,30,"2025-10-29T07:34:02.590",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598095,1761723242652,"fUST",-484.85,0.00033151,30,"2025-10-29T07:34:02.652",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598096,1761723242710,"fUST",-150.83,0.00033151,120,"2025-10-29T07:34:02.710",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598097,1761723242773,"fUST",-1844.63360955,0.000332,117,"2025-10-29T07:34:02.773",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598098,1761723242831,"fUST",-1844.63360955,0.000332,117,"2025-10-29T07:34:02.831",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598099,1761723242890,"fUST",-1844.63360955,0.000332,117,"2025-10-29T07:34:02.890",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598100,1761723242949,"fUST",-1844.63360955,0.000332,117,"2025-10-29T07:34:02.949",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598101,1761723243010,"fUST",-1844.63360955,0.000332,117,"2025-10-29T07:34:03.010",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598102,1761723243068,"fUST",-886.72978756,0.0003321,120,"2025-10-29T07:34:03.068",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598103,1761723243127,"fUST",-200.0,0.000334,120,"2025-10-29T07:34:03.127",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598104,1761723243186,"fUST",-200.0,0.000334,120,"2025-10-29T07:34:03.186",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598105,1761723243246,"fUST",-200.0,0.000334,120,"2025-10-29T07:34:03.246",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598106,1761723243303,"fUST",-200.0,0.000334,120,"2025-10-29T07:34:03.303",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598107,1761723243361,"fUST",-312.65866,0.000334,120,"2025-10-29T07:34:03.361",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598108,1761723243424,"fUST",-1000.0,0.00033425,120,"2025-10-29T07:34:03.424",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598109,1761723243483,"fUST",-1000.0,0.00033425,120,"2025-10-29T07:34:03.483",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598110,1761723243547,"fUST",-200.0,0.00033462,120,"2025-10-29T07:34:03.547",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598111,1761723243609,"fUST",-2001.97182,0.000335,120,"2025-10-29T07:34:03.609",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598112,1761723243674,"fUST",-294.06002,0.000335,120,"2025-10-29T07:34:03.674",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598113,1761723243735,"fUST",-189.321163,0.00033503,60,"2025-10-29T07:34:03.735",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598114,1761723243793,"fUST",-200.0,0.00033531,120,"2025-10-29T07:34:03.793",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598115,1761723243850,"fUST",-157.0,0.00033534,61,"2025-10-29T07:34:03.850",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598116,1761723243910,"fUST",-200.0,0.00033579,120,"2025-10-29T07:34:03.910",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598117,1761723243970,"fUST",-3382.18336049,0.00033607,60,"2025-10-29T07:34:03.970",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598118,1761723244033,"fUST",-250.0,0.00033607,60,"2025-10-29T07:34:04.033",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598119,1761723244093,"fUST",-181.69687323,0.00033624,120,"2025-10-29T07:34:04.093",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598120,1761723244151,"fUST",-5376.4,0.00033626,60,"2025-10-29T07:34:04.151",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598121,1761723244207,"fUST",-10000.0,0.00033634,60,"2025-10-29T07:34:04.207",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598122,1761723244267,"fUST",-10000.0,0.00033634,60,"2025-10-29T07:34:04.267",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598123,1761723244326,"fUST",-966.69,0.00033668,60,"2025-10-29T07:34:04.326",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598124,1761723244388,"fUST",-1057.76,0.00033767,60,"2025-10-29T07:34:04.388",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598125,1761723244448,"fUST",-966.69,0.00033768,60,"2025-10-29T07:34:04.448",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598126,1761723244516,"fUST",-1057.76,0.00033867,60,"2025-10-29T07:34:04.516",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598127,1761723244584,"fUST",-966.69,0.00033868,60,"2025-10-29T07:34:04.584",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598128,1761723244649,"fUST",-1281.3094894,0.000339,120,"2025-10-29T07:34:04.649",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598129,1761723244717,"fUST",-718.31979625,0.000339,120,"2025-10-29T07:34:04.717",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598130,1761723244781,"fUST",-1391.53733704,0.000339,120,"2025-10-29T07:34:04.781",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598131,1761723244843,"fUST",-820.1646498,0.000339,120,"2025-10-29T07:34:04.843",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598132,1761723244901,"fUST",-478.48789576,0.000339,120,"2025-10-29T07:34:04.901",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598133,1761723244962,"fUST",-800.41699099,0.000339,120,"2025-10-29T07:34:04.962",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598134,1761723245023,"fUST",-337.52651761,0.000339,120,"2025-10-29T07:34:05.023",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598135,1761723245082,"fUST",-3564.08927232,0.000339,120,"2025-10-29T07:34:05.082",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598136,1761723245140,"fUST",-495.01099133,0.000339,120,"2025-10-29T07:34:05.140",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598137,1761723245198,"fUST",-1604.74813223,0.000339,120,"2025-10-29T07:34:05.198",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598138,1761723245258,"fUST",-200.0,0.00033956,120,"2025-10-29T07:34:05.258",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598139,1761723245317,"fUST",-1057.76,0.00033967,60,"2025-10-29T07:34:05.317",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598140,1761723245373,"fUST",-966.69,0.00033968,60,"2025-10-29T07:34:05.373",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598141,1761723245430,"fUST",-556.53646554,0.00033972,30,"2025-10-29T07:34:05.430",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598142,1761723245486,"fUST",-1000.0,0.00033973,120,"2025-10-29T07:34:05.486",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598143,1761723245545,"fUST",-1000.0,0.00033973,120,"2025-10-29T07:34:05.545",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598144,1761723245603,"fUST",-300.0,0.00034,120,"2025-10-29T07:34:05.603",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598145,1761723245664,"fUST",-1058.0286874,0.00034067,60,"2025-10-29T07:34:05.664",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598146,1761723245721,"fUST",-966.69,0.00034068,60,"2025-10-29T07:34:05.721",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598147,1761723245781,"fUST",-200.0,0.00034074,120,"2025-10-29T07:34:05.781",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598148,1761723245839,"fUST",-966.69,0.00034168,60,"2025-10-29T07:34:05.839",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598149,1761723245898,"fUST",-1000.0,0.00034215,30,"2025-10-29T07:34:05.898",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598150,1761723245956,"fUST",-492.0,0.00034215,30,"2025-10-29T07:34:05.956",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598151,1761723246013,"fUST",-966.69,0.00034268,60,"2025-10-29T07:34:06.013",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598152,1761723246067,"fUST",-339.0,0.00034303,120,"2025-10-29T07:34:06.067",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598153,1761723246122,"fUST",-966.69,0.00034368,60,"2025-10-29T07:34:06.122",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598154,1761723246178,"fUST",-966.69,0.00034468,60,"2025-10-29T07:34:06.178",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598155,1761723246397,"fUST",-1000.0,0.00034521,120,"2025-10-29T07:34:06.397",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598156,1761723246454,"fUST",-1000.0,0.00034521,120,"2025-10-29T07:34:06.454",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598157,1761723246513,"fUST",-200.0,0.00034532,120,"2025-10-29T07:34:06.513",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598158,1761723246573,"fUST",-200.0,0.00034532,120,"2025-10-29T07:34:06.573",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598159,1761723246633,"fUST",-200.0,0.00034532,120,"2025-10-29T07:34:06.633",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598160,1761723246698,"fUST",-966.69,0.00034568,60,"2025-10-29T07:34:06.698",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598161,1761723246757,"fUST",-966.69,0.00034668,60,"2025-10-29T07:34:06.757",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598162,1761723246819,"fUST",-966.69,0.00034768,60,"2025-10-29T07:34:06.819",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598163,1761723246880,"fUST",-294.06002,0.000348,120,"2025-10-29T07:34:06.880",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598164,1761723246942,"fUST",-966.69,0.00034868,60,"2025-10-29T07:34:06.942",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598165,1761723247000,"fUST",-1281.3094894,0.000349,120,"2025-10-29T07:34:07.000",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598166,1761723247058,"fUST",-718.31979625,0.000349,120,"2025-10-29T07:34:07.058",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598167,1761723247115,"fUST",-1391.53733704,0.000349,120,"2025-10-29T07:34:07.115",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598168,1761723247177,"fUST",-820.1646498,0.000349,120,"2025-10-29T07:34:07.177",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598169,1761723247236,"fUST",-478.48789576,0.000349,120,"2025-10-29T07:34:07.236",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598170,1761723247295,"fUST",-800.41699099,0.000349,120,"2025-10-29T07:34:07.295",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598171,1761723247352,"fUST",-337.52651761,0.000349,120,"2025-10-29T07:34:07.352",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598172,1761723247406,"fUST",-3564.08927232,0.000349,120,"2025-10-29T07:34:07.406",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598173,1761723247460,"fUST",-495.01099133,0.000349,120,"2025-10-29T07:34:07.460",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598174,1761723247516,"fUST",-1604.74813223,0.000349,120,"2025-10-29T07:34:07.516",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598175,1761723247570,"fUST",-966.69,0.00034968,60,"2025-10-29T07:34:07.570",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598176,1761723247628,"fUST",-2498.28612868,0.00035,120,"2025-10-29T07:34:07.628",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598177,1761723247682,"fUST",-521.23906499,0.00035,120,"2025-10-29T07:34:07.682",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598178,1761723247738,"fUST",-150.0,0.00035,69,"2025-10-29T07:34:07.738",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598179,1761723247792,"fUST",-2004.47290655,0.00035,120,"2025-10-29T07:34:07.792",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598180,1761723247848,"fUST",-152.0,0.00035,120,"2025-10-29T07:34:07.848",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598181,1761723247909,"fUST",-300.0,0.00035,120,"2025-10-29T07:34:07.909",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598182,1761723247967,"fUST",-447.73552831,0.00035,120,"2025-10-29T07:34:07.967",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598183,1761723248026,"fUST",-1000.0,0.00035068,120,"2025-10-29T07:34:08.026",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598184,1761723248086,"fUST",-1000.0,0.00035068,120,"2025-10-29T07:34:08.086",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598185,1761723248147,"fUST",-966.69,0.00035068,60,"2025-10-29T07:34:08.147",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598186,1761723248213,"fUST",-966.69,0.00035168,60,"2025-10-29T07:34:08.213",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598187,1761723248274,"fUST",-966.69,0.00035268,60,"2025-10-29T07:34:08.274",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598188,1761723248331,"fUST",-241.1707,0.000353,120,"2025-10-29T07:34:08.331",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598189,1761723248385,"fUST",-200.0,0.000353,120,"2025-10-29T07:34:08.385",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598190,1761723248443,"fUST",-200.0,0.000353,120,"2025-10-29T07:34:08.443",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598191,1761723248501,"fUST",-966.69,0.00035368,60,"2025-10-29T07:34:08.501",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598192,1761723248560,"fUST",-966.79181838,0.00035468,60,"2025-10-29T07:34:08.560",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598193,1761723248616,"fUST",-1000.0,0.00035616,120,"2025-10-29T07:34:08.616",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598194,1761723248670,"fUST",-1000.0,0.00035616,120,"2025-10-29T07:34:08.670",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598195,1761723248730,"fUST",-1336.35,0.0003562,30,"2025-10-29T07:34:08.730",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598196,1761723248784,"fUST",-3569.0,0.00035891,30,"2025-10-29T07:34:08.784",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598197,1761723248839,"fUST",-3564.08927232,0.000359,120,"2025-10-29T07:34:08.839",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598198,1761723248892,"fUST",-1604.74813223,0.000359,120,"2025-10-29T07:34:08.892",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598199,1761723248947,"fUST",-152.0,0.00035921,30,"2025-10-29T07:34:08.947",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598200,1761723249002,"fUST",-463.26488257,0.00036,90,"2025-10-29T07:34:09.002",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598201,1761723249058,"fUST",-40694.75721192,0.00036,30,"2025-10-29T07:34:09.058",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598202,1761723249113,"fUST",-529.86928665,0.00036,120,"2025-10-29T07:34:09.113",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598203,1761723249170,"fUST",-230.19113138,0.0003602,120,"2025-10-29T07:34:09.170",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598204,1761723249226,"fUST",-294.06002,0.000361,120,"2025-10-29T07:34:09.226",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598205,1761723249281,"fUST",-10000.0,0.0003611,30,"2025-10-29T07:34:09.281",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598206,1761723249335,"fUST",-500.0,0.00036126,30,"2025-10-29T07:34:09.335",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598207,1761723249388,"fUST",-199.6,0.00036155,30,"2025-10-29T07:34:09.388",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598208,1761723249441,"fUST",-1000.0,0.00036164,120,"2025-10-29T07:34:09.441",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598209,1761723249494,"fUST",-1000.0,0.00036164,120,"2025-10-29T07:34:09.494",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598210,1761723249548,"fUST",-366.0,0.00036303,120,"2025-10-29T07:34:09.548",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598211,1761723249601,"fUST",-200.0,0.00036679,120,"2025-10-29T07:34:09.601",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598212,1761723249658,"fUST",-200.0,0.00036679,120,"2025-10-29T07:34:09.658",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598213,1761723249713,"fUST",-200.0,0.00036679,120,"2025-10-29T07:34:09.713",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598214,1761723249769,"fUST",-1000.0,0.00036712,120,"2025-10-29T07:34:09.769",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598215,1761723249823,"fUST",-1000.0,0.00036712,120,"2025-10-29T07:34:09.823",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598216,1761723249880,"fUST",-888.56,0.00036738,60,"2025-10-29T07:34:09.880",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598217,1761723249937,"fUST",-29542.23526873,0.00036789,60,"2025-10-29T07:34:09.937",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598218,1761723249994,"fUST",-888.56,0.00036838,60,"2025-10-29T07:34:09.994",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598219,1761723250051,"fUST",-888.56,0.00036938,60,"2025-10-29T07:34:10.051",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598220,1761723250107,"fUST",-200.0,0.00037,120,"2025-10-29T07:34:10.107",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598221,1761723250163,"fUST",-220.0,0.00037,120,"2025-10-29T07:34:10.163",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598222,1761723250218,"fUST",-3564.08927232,0.00037,120,"2025-10-29T07:34:10.218",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598223,1761723250273,"fUST",-1604.74813223,0.00037,120,"2025-10-29T07:34:10.273",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598224,1761723250326,"fUST",-888.56,0.00037038,60,"2025-10-29T07:34:10.326",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598225,1761723250380,"fUST",-152.0,0.000371,120,"2025-10-29T07:34:10.380",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598226,1761723250434,"fUST",-888.56,0.00037138,60,"2025-10-29T07:34:10.434",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598227,1761723250487,"fUST",-200.0,0.000372,120,"2025-10-29T07:34:10.487",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598228,1761723250538,"fUST",-200.0,0.000372,120,"2025-10-29T07:34:10.538",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598229,1761723250588,"fUST",-888.56,0.00037238,60,"2025-10-29T07:34:10.588",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598230,1761723250640,"fUST",-1000.0,0.0003726,120,"2025-10-29T07:34:10.640",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598231,1761723250699,"fUST",-1000.0,0.0003726,120,"2025-10-29T07:34:10.699",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598232,1761723250753,"fUST",-888.56,0.00037338,60,"2025-10-29T07:34:10.753",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598233,1761723250805,"fUST",-1225.16858548,0.0003737,120,"2025-10-29T07:34:10.805",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598234,1761723250858,"fUST",-294.0601,0.000374,120,"2025-10-29T07:34:10.858",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598235,1761723250915,"fUST",-888.56,0.00037438,60,"2025-10-29T07:34:10.915",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598236,1761723250973,"fUST",-888.56,0.00037538,60,"2025-10-29T07:34:10.973",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598237,1761723251027,"fUST",-1008.69159289,0.00037583,120,"2025-10-29T07:34:11.027",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598238,1761723251200,"fUST",-1000.0,0.00037636,30,"2025-10-29T07:34:11.200",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598239,1761723251263,"fUST",-791.0,0.00037636,30,"2025-10-29T07:34:11.263",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598240,1761723251315,"fUST",-888.56,0.00037638,60,"2025-10-29T07:34:11.315",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598241,1761723251364,"fUST",-200.0,0.00037679,120,"2025-10-29T07:34:11.364",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598242,1761723251415,"fUST",-200.0,0.00037679,120,"2025-10-29T07:34:11.415",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598243,1761723251466,"fUST",-200.0,0.00037679,120,"2025-10-29T07:34:11.466",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598244,1761723251521,"fUST",-888.56,0.00037738,60,"2025-10-29T07:34:11.521",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598245,1761723251573,"fUST",-1000.0,0.00037808,120,"2025-10-29T07:34:11.573",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598246,1761723251625,"fUST",-1000.0,0.00037808,120,"2025-10-29T07:34:11.625",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598247,1761723251682,"fUST",-888.56,0.00037838,60,"2025-10-29T07:34:11.682",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598248,1761723251737,"fUST",-289.93,0.00037932,120,"2025-10-29T07:34:11.737",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598249,1761723251792,"fUST",-888.56,0.00037938,60,"2025-10-29T07:34:11.792",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598250,1761723251849,"fUST",-250.0,0.00038,120,"2025-10-29T07:34:11.849",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598251,1761723251909,"fUST",-8140.0,0.00038,30,"2025-10-29T07:34:11.909",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598252,1761723251967,"fUST",-182.36267399,0.00038,60,"2025-10-29T07:34:11.967",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598253,1761723252025,"fUST",-200.0,0.00038,120,"2025-10-29T07:34:12.025",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598254,1761723252081,"fUST",-6288.3510401,0.00038,60,"2025-10-29T07:34:12.081",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598255,1761723252136,"fUST",-2306.76200607,0.00038,30,"2025-10-29T07:34:12.136",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598256,1761723252195,"fUST",-888.56,0.00038038,60,"2025-10-29T07:34:12.195",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598257,1761723252257,"fUST",-3564.08927232,0.000381,120,"2025-10-29T07:34:12.257",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598258,1761723252312,"fUST",-1604.74813223,0.000381,120,"2025-10-29T07:34:12.312",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598259,1761723252370,"fUST",-888.56,0.00038138,60,"2025-10-29T07:34:12.370",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598260,1761723252423,"fUST",-888.56,0.00038238,60,"2025-10-29T07:34:12.423",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598261,1761723252478,"fUST",-393.0,0.00038303,120,"2025-10-29T07:34:12.478",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598262,1761723252537,"fUST",-888.56,0.00038338,60,"2025-10-29T07:34:12.537",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598263,1761723252591,"fUST",-1000.0,0.00038356,120,"2025-10-29T07:34:12.591",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598264,1761723252657,"fUST",-1000.0,0.00038356,120,"2025-10-29T07:34:12.657",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598265,1761723252725,"fUST",-1781.81,0.0003836,30,"2025-10-29T07:34:12.725",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598266,1761723252780,"fUST",-888.56,0.00038438,120,"2025-10-29T07:34:12.780",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598267,1761723252831,"fUST",-75000.0,0.0003845,120,"2025-10-29T07:34:12.831",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598268,1761723252886,"fUST",-155.0,0.000385,120,"2025-10-29T07:34:12.886",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598269,1761723252940,"fUST",-155.0,0.000385,120,"2025-10-29T07:34:12.940",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598270,1761723252996,"fUST",-155.0,0.000385,120,"2025-10-29T07:34:12.996",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598271,1761723253052,"fUST",-888.56,0.00038538,120,"2025-10-29T07:34:13.052",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598272,1761723253106,"fUST",-888.56,0.00038638,120,"2025-10-29T07:34:13.106",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598273,1761723253160,"fUST",-888.56,0.00038738,120,"2025-10-29T07:34:13.160",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598274,1761723253216,"fUST",-888.56,0.00038838,120,"2025-10-29T07:34:13.216",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598275,1761723253269,"fUST",-2000.0,0.000389,120,"2025-10-29T07:34:13.269",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598276,1761723253319,"fUST",-1000.0,0.00038904,120,"2025-10-29T07:34:13.319",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598277,1761723253372,"fUST",-888.56,0.00038938,120,"2025-10-29T07:34:13.372",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598278,1761723253422,"fUST",-150.0,0.00039,120,"2025-10-29T07:34:13.422",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598279,1761723253471,"fUST",-155.0,0.00039,120,"2025-10-29T07:34:13.471",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598280,1761723253524,"fUST",-679123.13338575,0.00039,60,"2025-10-29T07:34:13.524",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598281,1761723253575,"fUST",-200.17156742,0.00039,120,"2025-10-29T07:34:13.575",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598282,1761723253625,"fUST",-234572.9517783,0.00039,120,"2025-10-29T07:34:13.625",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598283,1761723253676,"fUST",-2242.85,0.00039,30,"2025-10-29T07:34:13.676",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598284,1761723253725,"fUST",-288049.945276,0.00039,120,"2025-10-29T07:34:13.725",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598285,1761723253776,"fUST",-888.56,0.00039038,120,"2025-10-29T07:34:13.776",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598286,1761723253827,"fUST",-888.56,0.00039138,120,"2025-10-29T07:34:13.827",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598287,1761723253882,"fUST",-198.76511094,0.00039178,30,"2025-10-29T07:34:13.882",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598288,1761723253932,"fUST",-152.0,0.000392,120,"2025-10-29T07:34:13.932",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598289,1761723253986,"fUST",-888.56,0.00039238,120,"2025-10-29T07:34:13.986",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598290,1761723254038,"fUST",-3564.08927232,0.000393,120,"2025-10-29T07:34:14.038",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598291,1761723254092,"fUST",-1604.74813223,0.000393,120,"2025-10-29T07:34:14.092",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598292,1761723254144,"fUST",-888.56,0.00039338,120,"2025-10-29T07:34:14.144",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598293,1761723254197,"fUST",-888.56,0.00039438,120,"2025-10-29T07:34:14.197",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598294,1761723254251,"fUST",-1000.0,0.00039452,120,"2025-10-29T07:34:14.251",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598295,1761723254302,"fUST",-155.0,0.000395,120,"2025-10-29T07:34:14.302",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598296,1761723254355,"fUST",-155.0,0.000395,120,"2025-10-29T07:34:14.355",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598297,1761723254410,"fUST",-888.56,0.00039538,120,"2025-10-29T07:34:14.410",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598298,1761723254464,"fUST",-888.56,0.00039638,120,"2025-10-29T07:34:14.464",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598299,1761723254520,"fUST",-888.56,0.00039738,120,"2025-10-29T07:34:14.520",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598300,1761723254577,"fUST",-289.93,0.00039738,30,"2025-10-29T07:34:14.577",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598301,1761723254635,"fUST",-888.56,0.00039838,120,"2025-10-29T07:34:14.635",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598302,1761723254693,"fUST",-5771.28249121,0.0003985,60,"2025-10-29T07:34:14.693",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598303,1761723254747,"fUST",-901.46653755,0.0003989,120,"2025-10-29T07:34:14.747",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598304,1761723254804,"fUST",-2000.0,0.000399,120,"2025-10-29T07:34:14.804",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598305,1761723254860,"fUST",-52197.03359258,0.000399,30,"2025-10-29T07:34:14.860",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598306,1761723254918,"fUST",-4830.02418924,0.000399,120,"2025-10-29T07:34:14.918",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598307,1761723254972,"fUST",-888.56,0.00039938,120,"2025-10-29T07:34:14.972",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598308,1761723255031,"fUST",-200.0,0.0004,120,"2025-10-29T07:34:15.031",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598309,1761723255082,"fUST",-1018.0,0.0004,30,"2025-10-29T07:34:15.082",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598310,1761723255134,"fUST",-150.0,0.0004,120,"2025-10-29T07:34:15.134",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598311,1761723255188,"fUST",-1501.0,0.0004,120,"2025-10-29T07:34:15.188",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598312,1761723255244,"fUST",-620.0,0.0004,120,"2025-10-29T07:34:15.244",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598313,1761723255298,"fUST",-18085.18969795,0.0004,120,"2025-10-29T07:34:15.298",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598314,1761723255352,"fUST",-2498.28612868,0.0004,120,"2025-10-29T07:34:15.352",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598315,1761723255404,"fUST",-500.0,0.0004,120,"2025-10-29T07:34:15.404",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598316,1761723255457,"fUST",-200.0,0.0004,120,"2025-10-29T07:34:15.457",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598317,1761723255510,"fUST",-1001.37920058,0.0004,120,"2025-10-29T07:34:15.510",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598318,1761723255566,"fUST",-507015.6908894,0.0004,120,"2025-10-29T07:34:15.566",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598319,1761723284613,"fUST",-421.15,0.00030106,30,"2025-10-29T07:34:44.613",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598320,1761723284673,"fUST",-160.0,0.00030137,120,"2025-10-29T07:34:44.673",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598321,1761723284760,"fUST",-842.31,0.00032843,30,"2025-10-29T07:34:44.760",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598322,1761723284838,"fUST",-254.31535941,0.00033054,30,"2025-10-29T07:34:44.838",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598323,1761723284900,"fUST",-1263.46,0.0003558,30,"2025-10-29T07:34:44.900",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598324,1761723284961,"fUST",-1684.62,0.00038317,30,"2025-10-29T07:34:44.961",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598325,1761723285020,"fUST",-1525411.32930764,0.0004,120,"2025-10-29T07:34:45.020",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598326,1761723285079,"fUST",-1000.0,0.0004,120,"2025-10-29T07:34:45.079",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598327,1761723285137,"fUST",-155.0,0.0004,120,"2025-10-29T07:34:45.137",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598328,1761723285193,"fUST",-667.60277034,0.0004,120,"2025-10-29T07:34:45.193",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598329,1761723285247,"fUST",-422.25028042,0.0004,120,"2025-10-29T07:34:45.247",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598330,1761723285300,"fUST",-1016288.02029269,0.0004,120,"2025-10-29T07:34:45.300",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598331,1761723285351,"fUST",-5460.86705785,0.0004,30,"2025-10-29T07:34:45.351",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598332,1761723285404,"fUST",-324.97053804,0.0004,30,"2025-10-29T07:34:45.404",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598333,1761723285458,"fUST",-403.72361849,0.0004,120,"2025-10-29T07:34:45.458",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598334,1761723285517,"fUST",-888.56,0.00040038,120,"2025-10-29T07:34:45.517",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598335,1761723285576,"fUST",-888.56,0.00040138,120,"2025-10-29T07:34:45.576",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598336,1761723285635,"fUST",-888.56,0.00040238,120,"2025-10-29T07:34:45.635",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598337,1761723285692,"fUST",-420.0,0.00040303,120,"2025-10-29T07:34:45.692",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598338,1761723285749,"fUST",-888.56,0.00040338,120,"2025-10-29T07:34:45.749",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598339,1761723285806,"fUST",-1604.74813223,0.000404,120,"2025-10-29T07:34:45.806",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598340,1761723285865,"fUST",-888.56,0.00040438,120,"2025-10-29T07:34:45.865",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598341,1761723285922,"fUST",-155.0,0.000405,120,"2025-10-29T07:34:45.922",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598342,1761723285980,"fUST",-888.56,0.00040538,120,"2025-10-29T07:34:45.980",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598343,1761723286037,"fUST",-1000.0,0.00040548,120,"2025-10-29T07:34:46.037",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598344,1761723286095,"fUST",-888.56,0.00040638,120,"2025-10-29T07:34:46.095",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598345,1761723286154,"fUST",-888.56,0.00040738,120,"2025-10-29T07:34:46.154",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598346,1761723286214,"fUST",-888.56,0.00040838,120,"2025-10-29T07:34:46.214",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598347,1761723286269,"fUST",-875.32635919,0.000409,60,"2025-10-29T07:34:46.269",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598348,1761723286329,"fUST",-2000.0,0.000409,120,"2025-10-29T07:34:46.329",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598349,1761723286388,"fUST",-888.56,0.00040938,120,"2025-10-29T07:34:46.388",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598350,1761723286444,"fUST",-150.0,0.00041,120,"2025-10-29T07:34:46.444",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598351,1761723286501,"fUST",-20000.0,0.00041,120,"2025-10-29T07:34:46.501",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598352,1761723286560,"fUST",-157.83118006,0.00041,120,"2025-10-29T07:34:46.560",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598353,1761723286620,"fUST",-889.20610796,0.00041038,120,"2025-10-29T07:34:46.620",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598354,1761723286680,"fUST",-166.7,0.00041041,120,"2025-10-29T07:34:46.680",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598355,1761723286739,"fUST",-166.7,0.00041041,120,"2025-10-29T07:34:46.739",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598356,1761723286798,"fUST",-166.7,0.00041041,120,"2025-10-29T07:34:46.798",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598357,1761723286856,"fUST",-166.7,0.00041041,120,"2025-10-29T07:34:46.856",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598358,1761723286916,"fUST",-2105.77,0.00041054,30,"2025-10-29T07:34:46.916",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598359,1761723286974,"fUST",-1999.0,0.00041095,120,"2025-10-29T07:34:46.974",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598360,1761723287030,"fUST",-187.08,0.00041096,120,"2025-10-29T07:34:47.030",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598361,1761723287084,"fUST",-1000.0,0.00041096,120,"2025-10-29T07:34:47.084",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598362,1761723287142,"fUST",-188.09,0.000411,120,"2025-10-29T07:34:47.142",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598363,1761723287195,"fUST",-219.44262199,0.000411,120,"2025-10-29T07:34:47.195",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598364,1761723287251,"fUST",-219.44,0.000411,120,"2025-10-29T07:34:47.251",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598365,1761723287305,"fUST",-225.48,0.000411,120,"2025-10-29T07:34:47.305",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598366,1761723287356,"fUST",-175.37650931,0.000411,120,"2025-10-29T07:34:47.356",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598367,1761723287406,"fUST",-175.37650931,0.000411,120,"2025-10-29T07:34:47.406",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598368,1761723287459,"fUST",-175.37,0.000411,120,"2025-10-29T07:34:47.459",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598369,1761723287513,"fUST",-403.72361849,0.000412,120,"2025-10-29T07:34:47.513",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598370,1761723287567,"fUST",-152.0,0.000413,120,"2025-10-29T07:34:47.567",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598371,1761723287726,"fUST",-200.0,0.000414,120,"2025-10-29T07:34:47.726",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598372,1761723287782,"fUST",-1000.0,0.000414,90,"2025-10-29T07:34:47.782",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598373,1761723287837,"fUST",-1000.0,0.000414,90,"2025-10-29T07:34:47.837",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598374,1761723287894,"fUST",-254.0,0.000415,120,"2025-10-29T07:34:47.894",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598375,1761723287949,"fUST",-785.65591985,0.00041674,120,"2025-10-29T07:34:47.949",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598376,1761723288007,"fUST",-2000.0,0.000419,120,"2025-10-29T07:34:48.007",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598377,1761723288066,"fUST",-5138.07,0.000419,30,"2025-10-29T07:34:48.066",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598378,1761723288123,"fUST",-1999.0,0.00041917,120,"2025-10-29T07:34:48.123",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598379,1761723288180,"fUST",-215.0,0.00042,120,"2025-10-29T07:34:48.180",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598380,1761723288239,"fUST",-150.0,0.00042,120,"2025-10-29T07:34:48.239",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598381,1761723288290,"fUST",-155.81221226,0.00042,120,"2025-10-29T07:34:48.290",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598382,1761723288344,"fUST",-100000.0,0.00042,30,"2025-10-29T07:34:48.344",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598383,1761723288399,"fUST",-20000.0,0.00042,120,"2025-10-29T07:34:48.399",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598384,1761723288452,"fUST",-447.0,0.00042303,120,"2025-10-29T07:34:48.452",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598385,1761723288505,"fUST",-1789.86202776,0.000424,120,"2025-10-29T07:34:48.505",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598386,1761723288559,"fUST",-342.27910561,0.00042468,60,"2025-10-29T07:34:48.559",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598387,1761723288614,"fUST",-1999.0,0.00042739,120,"2025-10-29T07:34:48.614",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598388,1761723288670,"fUST",-175.26553067,0.00042795,90,"2025-10-29T07:34:48.670",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598389,1761723288723,"fUST",-2000.0,0.000429,120,"2025-10-29T07:34:48.723",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598390,1761723288775,"fUST",-150.0,0.00043,120,"2025-10-29T07:34:48.775",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598391,1761723288830,"fUST",-285.87771141,0.00043,120,"2025-10-29T07:34:48.830",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598392,1761723288886,"fUST",-5000.0,0.00043,120,"2025-10-29T07:34:48.886",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598393,1761723288942,"fUST",-152.0,0.000434,120,"2025-10-29T07:34:48.942",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598394,1761723288997,"fUST",-255970.89722902,0.00043444,30,"2025-10-29T07:34:48.997",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598395,1761723294571,"fUST",-2550.85227222,0.00031,120,"2025-10-29T07:34:54.571",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598396,1761723294629,"fUST",-437.37440684,0.00031,120,"2025-10-29T07:34:54.629",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598397,1761723294702,"fUST",-2997011.77332094,0.00043444,30,"2025-10-29T07:34:54.702",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598398,1761723308087,"fUST",-2550.85227222,0.000319,120,"2025-10-29T07:35:08.087",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598399,1761723308145,"fUST",-437.37440684,0.000319,120,"2025-10-29T07:35:08.145",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598400,1761723308206,"fUST",-437.37440684,0.000329,120,"2025-10-29T07:35:08.206",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598401,1761723308264,"fUST",-2550.85227222,0.000329,120,"2025-10-29T07:35:08.264",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598402,1761723308324,"fUST",-437.37440684,0.000339,120,"2025-10-29T07:35:08.324",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598403,1761723308401,"fUST",-2550.85227222,0.000339,120,"2025-10-29T07:35:08.401",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598404,1761723308482,"fUST",-2550.85227222,0.000349,120,"2025-10-29T07:35:08.482",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598405,1761723308564,"fUST",-437.37440684,0.000349,120,"2025-10-29T07:35:08.564",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598406,1761723308645,"fUST",-2550.85227222,0.000359,120,"2025-10-29T07:35:08.645",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598407,1761723308721,"fUST",-2550.85227222,0.00037,120,"2025-10-29T07:35:08.721",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598408,1761723308806,"fUST",-2550.85227222,0.000381,120,"2025-10-29T07:35:08.806",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598409,1761723308887,"fUST",-2550.85227222,0.000393,120,"2025-10-29T07:35:08.887",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598410,1761723308970,"fUST",-2550.85227222,0.000404,120,"2025-10-29T07:35:08.970",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598411,1761723309046,"fUST",-945.20365684,0.00043443,30,"2025-10-29T07:35:09.046",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598412,1761723309117,"fUST",-151.0,0.00043443,30,"2025-10-29T07:35:09.117",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598413,1761723309189,"fUST",-500.0,0.00043443,30,"2025-10-29T07:35:09.189",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598414,1761723309266,"fUST",-1000.0,0.00043443,30,"2025-10-29T07:35:09.266",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598415,1761723309333,"fUST",-156.587,0.00043443,30,"2025-10-29T07:35:09.333",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598416,1761723309401,"fUST",-151.0,0.00043443,30,"2025-10-29T07:35:09.401",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598417,1761723309471,"fUST",-1000.0,0.00043443,30,"2025-10-29T07:35:09.471",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598418,1761723309541,"fUST",-1072948.63685004,0.00043444,30,"2025-10-29T07:35:09.541",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598419,1761723309610,"fUST",-1385668.354,0.00043444,30,"2025-10-29T07:35:09.610",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598420,1761723309681,"fUST",-62461.18701519,0.000435,120,"2025-10-29T07:35:09.681",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598421,1761723309752,"fUST",-1999.0,0.00043561,120,"2025-10-29T07:35:09.752",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598422,1761723309820,"fUST",-3500.0,0.000436,30,"2025-10-29T07:35:09.820",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598423,1761723309890,"fUST",-500.0,0.00043695,60,"2025-10-29T07:35:09.890",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598424,1761723309964,"fUST",-500.0,0.00043695,60,"2025-10-29T07:35:09.964",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598425,1761723310041,"fUST",-2526.93,0.00043791,30,"2025-10-29T07:35:10.041",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598426,1761723310105,"fUST",-1000.0,0.000438,90,"2025-10-29T07:35:10.105",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598427,1761723310164,"fUST",-1000.0,0.000438,90,"2025-10-29T07:35:10.164",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598428,1761723310222,"fUST",-1000.0,0.000438,90,"2025-10-29T07:35:10.222",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598429,1761723310277,"fUST",-339.0,0.000438,90,"2025-10-29T07:35:10.277",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598430,1761723310332,"fUST",-2000.0,0.000439,120,"2025-10-29T07:35:10.332",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598431,1761723310389,"fUST",-258.688,0.00043927,69,"2025-10-29T07:35:10.389",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598432,1761723310651,"fUST",-200.0,0.00044,120,"2025-10-29T07:35:10.651",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598433,1761723310725,"fUST",-150.0,0.00044,120,"2025-10-29T07:35:10.725",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598434,1761723310780,"fUST",-20000.0,0.000442,120,"2025-10-29T07:35:10.780",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598435,1761723310835,"fUST",-474.0,0.00044303,120,"2025-10-29T07:35:10.835",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598436,1761723310897,"fUST",-1785.62493977,0.00044383,120,"2025-10-29T07:35:10.897",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598437,1761723310954,"fUST",-157.57888594,0.00044603,120,"2025-10-29T07:35:10.954",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598438,1761723311013,"fUST",-448.76797417,0.000447,120,"2025-10-29T07:35:11.013",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598439,1761723311072,"fUST",-1115.7856382,0.000449,120,"2025-10-29T07:35:11.072",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598440,1761723311130,"fUST",-202.48565021,0.000449,120,"2025-10-29T07:35:11.130",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598441,1761723311187,"fUST",-2000.0,0.000449,120,"2025-10-29T07:35:11.187",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598442,1761723311243,"fUST",-1000.0,0.00045,120,"2025-10-29T07:35:11.243",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598443,1761723311298,"fUST",-150.0,0.00045,120,"2025-10-29T07:35:11.298",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598444,1761723311354,"fUST",-200.0,0.00045,120,"2025-10-29T07:35:11.354",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598445,1761723311408,"fUST",-2498.28612868,0.00045,120,"2025-10-29T07:35:11.408",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598446,1761723311464,"fUST",-254.91038065,0.00045,90,"2025-10-29T07:35:11.464",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598447,1761723311520,"fUST",-484.0514862,0.00045,120,"2025-10-29T07:35:11.520",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598448,1761723311579,"fUST",-19999.999999,0.00045,60,"2025-10-29T07:35:11.579",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598449,1761723311638,"fUST",-1000.0,0.00045,120,"2025-10-29T07:35:11.638",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598450,1761723311698,"fUST",-1000.0,0.00045,120,"2025-10-29T07:35:11.698",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598451,1761723311754,"fUST",-1000.0,0.00045,120,"2025-10-29T07:35:11.754",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598452,1761723311811,"fUST",-1000.0,0.00045,120,"2025-10-29T07:35:11.811",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598453,1761723311869,"fUST",-1000.0,0.00045,120,"2025-10-29T07:35:11.869",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598454,1761723311930,"fUST",-1000.0,0.00045,120,"2025-10-29T07:35:11.930",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598455,1761723311988,"fUST",-1000.0,0.00045,120,"2025-10-29T07:35:11.988",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598456,1761723312049,"fUST",-1000.0,0.00045,120,"2025-10-29T07:35:12.049",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598457,1761723312111,"fUST",-1000.0,0.00045,120,"2025-10-29T07:35:12.111",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598458,1761723312175,"fUST",-1000.0,0.00045,120,"2025-10-29T07:35:12.175",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598459,1761723312240,"fUST",-1000.0,0.00045,120,"2025-10-29T07:35:12.240",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598460,1761723312296,"fUST",-1000.0,0.00045,120,"2025-10-29T07:35:12.296",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598461,1761723312354,"fUST",-1000.0,0.00045,120,"2025-10-29T07:35:12.354",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598462,1761723312411,"fUST",-1000.0,0.00045,120,"2025-10-29T07:35:12.411",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598463,1761723312466,"fUST",-1000.0,0.00045,120,"2025-10-29T07:35:12.466",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598464,1761723312522,"fUST",-1000.0,0.00045,120,"2025-10-29T07:35:12.522",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598465,1761723312578,"fUST",-1000.0,0.00045,120,"2025-10-29T07:35:12.578",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598466,1761723312636,"fUST",-1000.0,0.00045,120,"2025-10-29T07:35:12.636",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598467,1761723312695,"fUST",-1000.0,0.00045,120,"2025-10-29T07:35:12.695",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598468,1761723312749,"fUST",-219.07685242,0.00045,120,"2025-10-29T07:35:12.749",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598469,1761723312806,"fUST",-1019.36,0.00045,120,"2025-10-29T07:35:12.806",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598470,1761723312862,"fUST",-484.85,0.00045205,120,"2025-10-29T07:35:12.862",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598471,1761723312920,"fUST",-150.83,0.00045205,30,"2025-10-29T07:35:12.920",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598472,1761723312977,"fUST",-200.0,0.00045215,120,"2025-10-29T07:35:12.977",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598473,1761723313036,"fUST",-200.0,0.00045215,120,"2025-10-29T07:35:13.036",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598474,1761723313093,"fUST",-200.0,0.00045215,120,"2025-10-29T07:35:13.093",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598475,1761723313151,"fUST",-211.91518756,0.000454,120,"2025-10-29T07:35:13.151",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598476,1761723313209,"fUST",-1134.77,0.000454,120,"2025-10-29T07:35:13.209",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598477,1761723313265,"fUST",-361744.95227779,0.00045444,30,"2025-10-29T07:35:13.265",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598478,1761723325537,"fUST",-151.0,0.0004,60,"2025-10-29T07:35:25.537",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598479,1761723325597,"fUST",-151.0,0.00040778,60,"2025-10-29T07:35:25.597",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598480,1761723325657,"fUST",-151.0,0.00041555,60,"2025-10-29T07:35:25.657",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598481,1761723325720,"fUST",-151.0,0.00042333,60,"2025-10-29T07:35:25.720",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598482,1761723325777,"fUST",-151.0,0.00043111,60,"2025-10-29T07:35:25.777",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598483,1761723325837,"fUST",-500.0,0.00043443,30,"2025-10-29T07:35:25.837",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598484,1761723325897,"fUST",-163.11938519,0.00043443,30,"2025-10-29T07:35:25.897",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598485,1761723325958,"fUST",-151.0,0.00043443,30,"2025-10-29T07:35:25.958",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598486,1761723326017,"fUST",-1000.0,0.00043443,30,"2025-10-29T07:35:26.017",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598487,1761723326076,"fUST",-500.0,0.00043443,30,"2025-10-29T07:35:26.076",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598488,1761723326134,"fUST",-151.0,0.00043443,30,"2025-10-29T07:35:26.134",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598489,1761723326192,"fUST",-151.0,0.00043443,30,"2025-10-29T07:35:26.192",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598490,1761723326249,"fUST",-250.0,0.00043443,30,"2025-10-29T07:35:26.249",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598491,1761723326306,"fUST",-151.0,0.00043443,30,"2025-10-29T07:35:26.306",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598492,1761723326364,"fUST",-250.0,0.00043443,30,"2025-10-29T07:35:26.364",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598493,1761723326420,"fUST",-160.0,0.00043443,30,"2025-10-29T07:35:26.420",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598494,1761723326478,"fUST",-250.0,0.00043443,30,"2025-10-29T07:35:26.478",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598495,1761723326537,"fUST",-151.0,0.00043443,30,"2025-10-29T07:35:26.537",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598496,1761723326600,"fUST",-1888.0,0.00043443,30,"2025-10-29T07:35:26.600",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598497,1761723326662,"fUST",-250.0,0.00043443,30,"2025-10-29T07:35:26.662",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598498,1761723326721,"fUST",-250.0,0.00043443,30,"2025-10-29T07:35:26.721",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598499,1761723326779,"fUST",-165.92,0.00043443,30,"2025-10-29T07:35:26.779",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598500,1761723326838,"fUST",-1957.856,0.00043443,30,"2025-10-29T07:35:26.838",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598501,1761723326897,"fUST",-258.18421914,0.00043443,30,"2025-10-29T07:35:26.897",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598502,1761723326956,"fUST",-172.08019077,0.00043443,30,"2025-10-29T07:35:26.956",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598503,1761723327016,"fUST",-2030.296672,0.00043443,30,"2025-10-29T07:35:27.016",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598504,1761723327075,"fUST",-151.0,0.00043443,30,"2025-10-29T07:35:27.075",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598505,1761723327134,"fUST",-151.0,0.00043443,30,"2025-10-29T07:35:27.134",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598506,1761723327193,"fUST",-151.12849967,0.00043443,30,"2025-10-29T07:35:27.193",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598507,1761723327253,"fUST",-151.0,0.00043443,30,"2025-10-29T07:35:27.253",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598508,1761723327309,"fUST",-156.587,0.00043443,30,"2025-10-29T07:35:27.309",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598509,1761723327368,"fUST",-151.27504932,0.00043443,30,"2025-10-29T07:35:27.368",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598510,1761723327423,"fUST",-162.70417386,0.00043443,30,"2025-10-29T07:35:27.423",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598511,1761723327486,"fUST",-151.0,0.00043889,60,"2025-10-29T07:35:27.486",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598512,1761723327549,"fUST",-151.0,0.00044666,60,"2025-10-29T07:35:27.549",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598513,1761723327615,"fUST",-2987067.84881005,0.00045444,30,"2025-10-29T07:35:27.615",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598514,1761723332725,"fUST",-150.0,0.000434,120,"2025-10-29T07:35:32.725",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598515,1761723332782,"fUST",-152.31034152,0.00045444,60,"2025-10-29T07:35:32.782",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598516,1761723332840,"fUST",-111932.24481216,0.00045444,30,"2025-10-29T07:35:32.840",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598517,1761723332897,"fUST",-1154723.6283,0.00045444,30,"2025-10-29T07:35:32.897",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598518,1761723332957,"fUST",-152.0,0.000455,120,"2025-10-29T07:35:32.957",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598519,1761723333019,"fUST",-1000.0,0.0004554,90,"2025-10-29T07:35:33.019",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598520,1761723333092,"fUST",-1000.0,0.0004554,90,"2025-10-29T07:35:33.092",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598521,1761723333154,"fUST",-579.0,0.0004554,90,"2025-10-29T07:35:33.154",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598522,1761723333213,"fUST",-2000.0,0.000459,120,"2025-10-29T07:35:33.213",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598523,1761723333273,"fUST",-1000.0,0.00046,120,"2025-10-29T07:35:33.273",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598524,1761723333333,"fUST",-150.0,0.00046,120,"2025-10-29T07:35:33.333",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598525,1761723333391,"fUST",-501.0,0.00046303,120,"2025-10-29T07:35:33.391",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598526,1761723333450,"fUST",-600000.0,0.00046479,120,"2025-10-29T07:35:33.450",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598527,1761723333511,"fUST",-2948.08,0.00046528,30,"2025-10-29T07:35:33.511",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598528,1761723338904,"fUST",500.0,0.0004454,60,"2025-10-29T07:35:38.904",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598530,1761723491532,"fUST",464.20149327,0.00016814,2,"2025-10-29T07:38:11.532",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598531,1761723493573,"fUST",371.47258069,0.00016814,2,"2025-10-29T07:38:13.573",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598532,1761723504032,"fUST",500.0,0.00030136,120,"2025-10-29T07:38:24.032",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598539,1761723570417,"fUST",380.29638948,0.00016814,2,"2025-10-29T07:39:30.417",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598541,1761723630761,"fUST",200.0,0.00027,120,"2025-10-29T07:40:30.761",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598542,1761723631003,"fUST",200.0,0.000283,120,"2025-10-29T07:40:31.003",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598543,1761723631235,"fUST",207.40365,0.000296,120,"2025-10-29T07:40:31.235",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598544,1761723633511,"fUST",268.611503,0.00030037,120,"2025-10-29T07:40:33.511",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598545,1761723635886,"fUST",623.64375,0.00027,120,"2025-10-29T07:40:35.886",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598546,1761723636502,"fUST",623.64375,0.000283,120,"2025-10-29T07:40:36.502",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598547,1761723636856,"fUST",623.64375,0.000296,120,"2025-10-29T07:40:36.856",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598549,1761723844516,"fUST",512.0,0.00030136,120,"2025-10-29T07:44:04.516",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598550,1761723951234,"fUST",-380.29638948,0.00018256,3,"2025-10-29T07:45:51.234",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598551,1761723951254,"fUST",-156.46675298,0.00018496,2,"2025-10-29T07:45:51.254",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598552,1761723951273,"fUST",-250.0,0.00018736,2,"2025-10-29T07:45:51.273",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598553,1761723951295,"fUST",-1000.0,0.00019102,2,"2025-10-29T07:45:51.295",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598554,1761723951314,"fUST",-117.42582883,0.0001918,2,"2025-10-29T07:45:51.314",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598555,1761724026128,"fUST",-300.0,0.00019179,2,"2025-10-29T07:47:06.128",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598556,1761724026148,"fUST",-132.98937471,0.0001918,2,"2025-10-29T07:47:06.148",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598557,1761724044100,"fUST",-256.43463505,0.0001918,2,"2025-10-29T07:47:24.100",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598558,1761724054109,"fUST",-416.35911556,0.0001918,2,"2025-10-29T07:47:34.109",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598559,1761724148094,"fUST",-371.85265008,0.00018887,2,"2025-10-29T07:49:08.094",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598560,1761724148115,"fUST",-4076.79104585,0.0001918,2,"2025-10-29T07:49:08.115",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598561,1761724148136,"fUST",-156.87741792,0.0001918,2,"2025-10-29T07:49:08.136",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598562,1761724148156,"fUST",-1108.8524629,0.0001918,2,"2025-10-29T07:49:08.156",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598563,1761724148178,"fUST",-300.0,0.00019224,2,"2025-10-29T07:49:08.178",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598564,1761724148199,"fUST",-1200.0,0.00019225,2,"2025-10-29T07:49:08.199",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598565,1761724148223,"fUST",-1200.0,0.00019226,2,"2025-10-29T07:49:08.223",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598566,1761724159253,"fUST",-300.0,0.00019691,2,"2025-10-29T07:49:19.253",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598567,1761724159274,"fUST",-198.0,0.00019691,2,"2025-10-29T07:49:19.274",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598568,1761724159294,"fUST",-300.0,0.00019691,2,"2025-10-29T07:49:19.294",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598569,1761724159314,"fUST",-300.0,0.00019691,2,"2025-10-29T07:49:19.314",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598570,1761724159338,"fUST",-500.0,0.00019695,2,"2025-10-29T07:49:19.338",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598571,1761724159358,"fUST",-500.0,0.00019695,2,"2025-10-29T07:49:19.358",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598572,1761724159380,"fUST",-500.0,0.00019695,2,"2025-10-29T07:49:19.380",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598573,1761724159400,"fUST",-500.0,0.00019695,2,"2025-10-29T07:49:19.400",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598574,1761724159420,"fUST",-380.29638948,0.00019699,4,"2025-10-29T07:49:19.420",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598575,1761724159441,"fUST",-1193.36495251,0.00019788,2,"2025-10-29T07:49:19.441",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598576,1761724159604,"fUST",9646.00215297,0.00019115,2,"2025-10-29T07:49:19.604",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598577,1761724159625,"fUST",8252.51903653,0.00019115,2,"2025-10-29T07:49:19.625",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598578,1761724172077,"fUST",-432.518071,0.0001983,2,"2025-10-29T07:49:32.077",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598579,1761724172097,"fUST",-500.0,0.00019835,2,"2025-10-29T07:49:32.097",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598580,1761724172117,"fUST",-6917.4169562,0.00019836,2,"2025-10-29T07:49:32.117",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598581,1761724172137,"fUST",-880.08373507,0.00019878,2,"2025-10-29T07:49:32.137",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598582,1761724172162,"fUST",-3516.81460533,0.00019878,2,"2025-10-29T07:49:32.162",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598583,1761724172181,"fUST",-5195.48920598,0.00019886,2,"2025-10-29T07:49:32.181",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598620,1761724232823,"fUST",-634.48431642,0.00019886,2,"2025-10-29T07:50:32.823",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598622,1761724232833,"fUST",-500.0,0.00019989,2,"2025-10-29T07:50:32.833",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598624,1761724232842,"fUST",-500.0,0.00019989,2,"2025-10-29T07:50:32.842",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598626,1761724232852,"fUST",-1193.36495251,0.00020214,2,"2025-10-29T07:50:32.852",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598628,1761724232861,"fUST",-1193.36495251,0.00020336,2,"2025-10-29T07:50:32.861",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598630,1761724232870,"fUST",-1794.88146471,0.00020367,2,"2025-10-29T07:50:32.870",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598632,1761724232879,"fUST",-263.0,0.00020543,2,"2025-10-29T07:50:32.879",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598634,1761724232888,"fUST",-300.0,0.00020543,2,"2025-10-29T07:50:32.888",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598636,1761724232897,"fUST",-232.70069787,0.00020543,2,"2025-10-29T07:50:32.897",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598639,1761724232908,"fUST",-65.29930213,0.00020543,2,"2025-10-29T07:50:32.908",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598641,1761724232918,"fUST",-1200.0,0.00020543,2,"2025-10-29T07:50:32.918",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598643,1761724232927,"fUST",-1031.99758228,0.00020573,2,"2025-10-29T07:50:32.927",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598645,1761724232936,"fUST",-10955.79725759,0.00020573,2,"2025-10-29T07:50:32.936",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598647,1761724232945,"fUST",-151.0,0.00020588,2,"2025-10-29T07:50:32.945",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598649,1761724232954,"fUST",-155.70222287,0.00020588,2,"2025-10-29T07:50:32.954",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598650,1761724232963,"fUST",-424.74,0.0002062,3,"2025-10-29T07:50:32.963",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598652,1761724232972,"fUST",-2277.27624078,0.0002062,10,"2025-10-29T07:50:32.972",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598655,1761724232983,"fUST",-1122.21375922,0.0002062,10,"2025-10-29T07:50:32.983",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598657,1761724232992,"fUST",-3544.73539809,0.0002062,10,"2025-10-29T07:50:32.992",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598659,1761724233003,"fUST",-1763.00460191,0.0002062,10,"2025-10-29T07:50:33.003",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598661,1761724233012,"fUST",-4423.11,0.0002062,10,"2025-10-29T07:50:33.012",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598663,1761724233021,"fUST",-3685.93,0.0002062,10,"2025-10-29T07:50:33.021",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598664,1761724233031,"fUST",-420.17146942,0.00020629,2,"2025-10-29T07:50:33.031",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598665,1761724233040,"fUST",-471.07030259,0.00020629,2,"2025-10-29T07:50:33.040",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598666,1761724233049,"fUST",-9333.84676999,0.0002063,2,"2025-10-29T07:50:33.049",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598667,1761724233061,"fUST",-36325.78924376,0.0002063,2,"2025-10-29T07:50:33.061",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598668,1761724233075,"fUST",-476.52,0.0002063,2,"2025-10-29T07:50:33.075",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598747,1761724239126,"fUST",-500.0,0.00020619,2,"2025-10-29T07:50:39.126",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598749,1761724239136,"fUST",-452.50169175,0.00020619,2,"2025-10-29T07:50:39.136",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598751,1761724239146,"fUST",-500.0,0.00020619,2,"2025-10-29T07:50:39.146",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598753,1761724239155,"fUST",-421.88862359,0.00020619,2,"2025-10-29T07:50:39.155",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598756,1761724239171,"fUST",-78.11137641,0.00020619,2,"2025-10-29T07:50:39.171",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598758,1761724239181,"fUST",-357.5945889,0.00020619,2,"2025-10-29T07:50:39.181",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598760,1761724239190,"fUST",-500.0,0.00020619,2,"2025-10-29T07:50:39.190",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598762,1761724239199,"fUST",-500.0,0.00020619,2,"2025-10-29T07:50:39.199",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598763,1761724239208,"fUST",-500.0,0.00020619,2,"2025-10-29T07:50:39.208",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598765,1761724239219,"fUST",-500.0,0.00020619,2,"2025-10-29T07:50:39.219",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598767,1761724239228,"fUST",-500.0,0.00020619,2,"2025-10-29T07:50:39.228",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598769,1761724239238,"fUST",-509.25407418,0.00020619,2,"2025-10-29T07:50:39.238",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598771,1761724239247,"fUST",-80.08505809,0.00020619,2,"2025-10-29T07:50:39.247",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598773,1761724239258,"fUST",-419.91494191,0.00020619,2,"2025-10-29T07:50:39.258",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598775,1761724239268,"fUST",-507.54020614,0.00020619,2,"2025-10-29T07:50:39.268",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598777,1761724239278,"fUST",-500.0,0.00020619,2,"2025-10-29T07:50:39.278",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598779,1761724239287,"fUST",-500.0,0.00020619,2,"2025-10-29T07:50:39.287",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598782,1761724239296,"fUST",-500.0,0.00020619,2,"2025-10-29T07:50:39.296",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598784,1761724239305,"fUST",-240.50545444,0.00020619,2,"2025-10-29T07:50:39.305",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598786,1761724239314,"fUST",-500.0,0.00020619,2,"2025-10-29T07:50:39.314",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598788,1761724239323,"fUST",-244.50035401,0.00020619,2,"2025-10-29T07:50:39.323",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598812,1761724241003,"fUST",-341.85185894,0.00020619,2,"2025-10-29T07:50:41.003",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598813,1761724241013,"fUST",-2354.03806865,0.0002063,2,"2025-10-29T07:50:41.013",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598834,1761724243788,"fUST",-300.0,0.0002063,2,"2025-10-29T07:50:43.788",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598835,1761724243800,"fUST",-1451.34124112,0.0002063,2,"2025-10-29T07:50:43.800",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598836,1761724243811,"fUST",-294.98067885,0.0002063,2,"2025-10-29T07:50:43.811",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598837,1761724243909,"fUST",-711.48248578,0.0002063,2,"2025-10-29T07:50:43.909",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598838,1761724243921,"fUST",-47244.19205768,0.0002063,2,"2025-10-29T07:50:43.921",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598839,1761724243944,"fUST",-392.27503397,0.0002063,2,"2025-10-29T07:50:43.944",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598854,1761724401997,"fUST",1698.275972,0.00030137,120,"2025-10-29T07:53:21.997",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598855,1761724421208,"fUST",14959.0,0.000301,120,"2025-10-29T07:53:41.208",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598856,1761724427458,"fUST",318.598,0.00030137,120,"2025-10-29T07:53:47.458",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598859,1761724511959,"fUST",865.544977,0.00013699,2,"2025-10-29T07:55:11.959",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598860,1761724580842,"fUST",500.0,0.00030136,120,"2025-10-29T07:56:20.842",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598861,1761724604949,"fUST",500.0,0.00030136,120,"2025-10-29T07:56:44.949",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598862,1761724665715,"fUST",307.0,0.00030137,120,"2025-10-29T07:57:45.715",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598863,1761724767576,"fUST",253.95333706,0.00016814,2,"2025-10-29T07:59:27.576",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598864,1761725048162,"fUST",3008.29,0.00030137,120,"2025-10-29T08:04:08.162",0.00032849999999999996,34.98,0.69939620837304,578577623.7418015]
[392598865,1761725145128,"fUST",-575.12191473,0.00018518,5,"2025-10-29T08:05:45.128",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598866,1761725145149,"fUST",-1443.40987332,0.00018615,2,"2025-10-29T08:05:45.149",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598867,1761725145169,"fUST",-751.06333485,0.00018615,2,"2025-10-29T08:05:45.169",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598868,1761725194091,"fUST",-154.14105834,0.00018333,5,"2025-10-29T08:06:34.091",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598869,1761725236092,"fUST",-211.30472275,0.00018333,5,"2025-10-29T08:07:16.092",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598870,1761725236113,"fUST",-2493.36120791,0.00018615,2,"2025-10-29T08:07:16.113",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598871,1761725236133,"fUST",-160.0,0.00018615,2,"2025-10-29T08:07:16.133",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598872,1761725236153,"fUST",-175.1129064,0.000188,2,"2025-10-29T08:07:16.153",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598873,1761725236172,"fUST",-200.0,0.00019085,2,"2025-10-29T08:07:16.172",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598874,1761725236192,"fUST",-249.588649,0.00019233,2,"2025-10-29T08:07:16.192",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598875,1761725236212,"fUST",-300.0,0.00019593,2,"2025-10-29T08:07:16.212",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598876,1761725236232,"fUST",-1200.0,0.00019594,2,"2025-10-29T08:07:16.232",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598877,1761725236252,"fUST",-300.0,0.00019594,2,"2025-10-29T08:07:16.252",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598878,1761725236271,"fUST",-300.0,0.00019594,2,"2025-10-29T08:07:16.271",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598879,1761725236291,"fUST",-37.91541565,0.00019594,2,"2025-10-29T08:07:16.291",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598880,1761725236317,"fUST",-262.08458435,0.00019594,2,"2025-10-29T08:07:16.317",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598881,1761725236335,"fUST",-300.0,0.00019594,2,"2025-10-29T08:07:16.335",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598882,1761725236355,"fUST",-1200.0,0.00019594,2,"2025-10-29T08:07:16.355",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598883,1761725236373,"fUST",-253.95333706,0.00019699,4,"2025-10-29T08:07:16.373",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598884,1761725236391,"fUST",-202.9324938,0.00019769,2,"2025-10-29T08:07:16.391",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598885,1761725236410,"fUST",-205.79867159,0.00019786,2,"2025-10-29T08:07:16.410",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598886,1761725236429,"fUST",-500.0,0.00019835,2,"2025-10-29T08:07:16.429",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598887,1761725236448,"fUST",-500.0,0.00019878,2,"2025-10-29T08:07:16.448",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598888,1761725236467,"fUST",-1082.10471026,0.00020134,2,"2025-10-29T08:07:16.467",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598889,1761725236485,"fUST",-297.382032,0.00020137,2,"2025-10-29T08:07:16.485",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598890,1761725236504,"fUST",-163.6085661,0.00020137,2,"2025-10-29T08:07:16.504",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598891,1761725236523,"fUST",-1180.9445788,0.00020137,2,"2025-10-29T08:07:16.523",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598892,1761725236544,"fUST",-163.6085661,0.00020137,2,"2025-10-29T08:07:16.544",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598893,1761725236564,"fUST",-591.0274796,0.00020137,2,"2025-10-29T08:07:16.564",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598894,1761725236587,"fUST",-161.4393399,0.00020137,2,"2025-10-29T08:07:16.587",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598895,1761725236607,"fUST",-1180.574452,0.00020137,2,"2025-10-29T08:07:16.607",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598896,1761725236627,"fUST",-865.544977,0.00020187,2,"2025-10-29T08:07:16.627",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598897,1761725236646,"fUST",-299.2154913,0.000202,2,"2025-10-29T08:07:16.646",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598898,1761725236668,"fUST",-167.8006792,0.000202,2,"2025-10-29T08:07:16.668",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598899,1761725236688,"fUST",-299.2154913,0.000202,2,"2025-10-29T08:07:16.688",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598900,1761725236710,"fUST",-771.84571299,0.00020425,2,"2025-10-29T08:07:16.710",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598901,1761725251300,"fUST",-195.4327675,0.00020425,2,"2025-10-29T08:07:31.300",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598902,1761725338507,"fUST",407.79746518,0.00030136,120,"2025-10-29T08:08:58.507",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598903,1761725345098,"fUST",-279.29242101,0.00019578,2,"2025-10-29T08:09:05.098",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598938,1761725432133,"fUST",-161.43634374,0.00019694,2,"2025-10-29T08:10:32.133",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598940,1761725432142,"fUST",-171.61064828,0.00019728,2,"2025-10-29T08:10:32.142",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598942,1761725432152,"fUST",-162.0,0.000198,2,"2025-10-29T08:10:32.152",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598944,1761725432161,"fUST",-162.0,0.000198,2,"2025-10-29T08:10:32.161",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598946,1761725432171,"fUST",-162.0,0.000198,2,"2025-10-29T08:10:32.171",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598948,1761725432180,"fUST",-500.0,0.00019878,2,"2025-10-29T08:10:32.180",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598950,1761725432190,"fUST",-1179.16539461,0.00019959,2,"2025-10-29T08:10:32.190",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598952,1761725432199,"fUST",-301.94667762,0.00020006,2,"2025-10-29T08:10:32.199",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598955,1761725432215,"fUST",-877.21871699,0.00020006,2,"2025-10-29T08:10:32.215",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598957,1761725432225,"fUST",-1200.0,0.0002022,2,"2025-10-29T08:10:32.225",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392598959,1761725432234,"fUST",-1046.08944701,0.00020221,2,"2025-10-29T08:10:32.234",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599008,1761725437866,"fUST",-21.71475194,0.00020221,2,"2025-10-29T08:10:37.866",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599009,1761725437877,"fUST",-3932.19580105,0.00020221,2,"2025-10-29T08:10:37.877",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599010,1761725437886,"fUST",-300.0,0.0002038,2,"2025-10-29T08:10:37.886",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599011,1761725437895,"fUST",-1179.16539461,0.00020381,2,"2025-10-29T08:10:37.895",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599012,1761725437904,"fUST",-162.0,0.000204,3,"2025-10-29T08:10:37.904",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599013,1761725437913,"fUST",-162.0,0.000204,3,"2025-10-29T08:10:37.913",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599014,1761725437922,"fUST",-665.91123583,0.00020425,2,"2025-10-29T08:10:37.922",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599015,1761725437931,"fUST",-1239.79628708,0.00020426,2,"2025-10-29T08:10:37.931",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599016,1761725437943,"fUST",-578.88045173,0.00020426,2,"2025-10-29T08:10:37.943",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599017,1761725437952,"fUST",-1200.0,0.00020443,2,"2025-10-29T08:10:37.952",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599018,1761725437962,"fUST",-1418.076698,0.00020444,2,"2025-10-29T08:10:37.962",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599019,1761725437970,"fUST",-547.7531811,0.00020444,2,"2025-10-29T08:10:37.970",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599020,1761725437982,"fUST",-5910.9353322,0.00020444,2,"2025-10-29T08:10:37.982",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599021,1761725438304,"fUST",-5459.07087138,0.00020444,2,"2025-10-29T08:10:38.304",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599022,1761725438313,"fUST",-151.12849967,0.00020514,2,"2025-10-29T08:10:38.313",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599023,1761725438322,"fUST",-500.0,0.00020523,2,"2025-10-29T08:10:38.322",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599024,1761725438332,"fUST",-500.0,0.00020523,2,"2025-10-29T08:10:38.332",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599025,1761725438341,"fUST",-500.0,0.00020523,2,"2025-10-29T08:10:38.341",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599026,1761725438351,"fUST",-287.3724681,0.00020523,2,"2025-10-29T08:10:38.351",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599027,1761725438360,"fUST",-500.0,0.00020523,2,"2025-10-29T08:10:38.360",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599028,1761725438369,"fUST",-500.0,0.00020523,2,"2025-10-29T08:10:38.369",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599029,1761725438379,"fUST",-270.5399796,0.00020523,2,"2025-10-29T08:10:38.379",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599030,1761725438388,"fUST",-500.0,0.00020523,2,"2025-10-29T08:10:38.388",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599031,1761725438400,"fUST",-272.58577162,0.00020523,2,"2025-10-29T08:10:38.400",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599043,1761725440419,"fUST",-227.41422838,0.00020523,2,"2025-10-29T08:10:40.419",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599044,1761725440428,"fUST",-397.83942736,0.00020523,2,"2025-10-29T08:10:40.428",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599088,1761725446219,"fUST",-959.94396006,0.00019593,2,"2025-10-29T08:10:46.219",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599089,1761725446228,"fUST",-197.45603994,0.00019593,2,"2025-10-29T08:10:46.228",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599090,1761725446239,"fUST",-2313.8,0.00019593,2,"2025-10-29T08:10:46.239",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599092,1761725446300,"fUST",-1324.68002444,0.00019593,2,"2025-10-29T08:10:46.300",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599093,1761725446309,"fUST",-102.16057264,0.00020523,2,"2025-10-29T08:10:46.309",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599094,1761725446320,"fUST",-500.0,0.00020523,2,"2025-10-29T08:10:46.320",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599095,1761725446330,"fUST",-500.0,0.00020523,2,"2025-10-29T08:10:46.330",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599096,1761725446340,"fUST",-481.61818315,0.00020523,2,"2025-10-29T08:10:46.340",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599097,1761725446350,"fUST",-500.0,0.00020523,2,"2025-10-29T08:10:46.350",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599098,1761725446359,"fUST",-500.0,0.00020523,2,"2025-10-29T08:10:46.359",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599099,1761725446368,"fUST",-500.0,0.00020523,2,"2025-10-29T08:10:46.368",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599100,1761725446377,"fUST",-500.0,0.00020523,2,"2025-10-29T08:10:46.377",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599101,1761725446386,"fUST",-500.0,0.00020523,2,"2025-10-29T08:10:46.386",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599102,1761725446396,"fUST",-500.0,0.00020523,2,"2025-10-29T08:10:46.396",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599103,1761725446405,"fUST",-500.0,0.00020523,2,"2025-10-29T08:10:46.405",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599104,1761725446414,"fUST",-398.26196803,0.00020523,2,"2025-10-29T08:10:46.414",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599105,1761725476544,"fUST",2186.98959,0.00030136,120,"2025-10-29T08:11:16.544",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599107,1761725579180,"fUST",161.7899396,0.000301,120,"2025-10-29T08:12:59.180",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599108,1761725619796,"fUST",3000.0,0.00030137,120,"2025-10-29T08:13:39.796",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599109,1761725637599,"fUST",3016.27,0.00030136,120,"2025-10-29T08:13:57.599",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599110,1761725863591,"fUST",368.21028433,0.0003,120,"2025-10-29T08:17:43.591",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599121,1761726321753,"fUST",527.89545981,0.00030136,120,"2025-10-29T08:25:21.753",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599122,1761726331104,"fUST",-3100.95199281,0.00018612,5,"2025-10-29T08:25:31.104",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599123,1761726331127,"fUST",-500.0,0.000187,2,"2025-10-29T08:25:31.127",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599124,1761726331151,"fUST",-171.17843531,0.00018706,2,"2025-10-29T08:25:31.151",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599125,1761726331172,"fUST",-3994.6363058,0.00018936,2,"2025-10-29T08:25:31.172",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599126,1761726331194,"fUST",-1200.0,0.00019111,2,"2025-10-29T08:25:31.194",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599127,1761726331216,"fUST",-988.53079,0.00019112,2,"2025-10-29T08:25:31.216",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599128,1761726331237,"fUST",-1033.15427952,0.0001916,2,"2025-10-29T08:25:31.237",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599129,1761726331269,"fUST",-300.0,0.00019281,2,"2025-10-29T08:25:31.269",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599130,1761726331290,"fUST",-300.0,0.00019281,2,"2025-10-29T08:25:31.290",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599131,1761726331315,"fUST",-300.0,0.00019281,2,"2025-10-29T08:25:31.315",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599132,1761726331336,"fUST",-992.62130007,0.00019283,2,"2025-10-29T08:25:31.336",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599136,1761726410096,"fUST",-166.47234301,0.00018405,2,"2025-10-29T08:26:50.096",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599139,1761726499225,"fUST",170.95052548,0.00030137,120,"2025-10-29T08:28:19.225",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599141,1761726506190,"fUST",1382.04956449,0.0003013,120,"2025-10-29T08:28:26.190",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599142,1761726512365,"fUST",214.67714273,0.00025,120,"2025-10-29T08:28:32.365",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599144,1761726514091,"fUST",363.39879013,0.0003,120,"2025-10-29T08:28:34.091",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599146,1761726520182,"fUST",198.60153662,0.000295,120,"2025-10-29T08:28:40.182",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599147,1761726521473,"fUST",653.099994,0.0003,120,"2025-10-29T08:28:41.473",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599148,1761726525532,"fUST",629.50732875,0.0003,120,"2025-10-29T08:28:45.532",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599149,1761726553089,"fUST",-168.90696768,0.00018267,2,"2025-10-29T08:29:13.089",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599150,1761726553112,"fUST",-832.52765699,0.00018405,2,"2025-10-29T08:29:13.112",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599151,1761726553133,"fUST",-3108.11028346,0.00018596,2,"2025-10-29T08:29:13.133",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599152,1761726553153,"fUST",-3090.39516882,0.00019205,5,"2025-10-29T08:29:13.153",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599153,1761726553174,"fUST",-2743.5708999,0.00019285,2,"2025-10-29T08:29:13.174",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599154,1761726553195,"fUST",-300.0,0.00019412,2,"2025-10-29T08:29:13.195",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599155,1761726553216,"fUST",-500.0,0.00019413,2,"2025-10-29T08:29:13.216",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599156,1761726553237,"fUST",-500.0,0.00019413,2,"2025-10-29T08:29:13.237",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599157,1761726553260,"fUST",-500.0,0.00019413,2,"2025-10-29T08:29:13.260",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599158,1761726553284,"fUST",-500.0,0.00019413,2,"2025-10-29T08:29:13.284",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599159,1761726553305,"fUST",-386.01896487,0.00019413,2,"2025-10-29T08:29:13.305",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599160,1761726553328,"fUST",-500.0,0.00019413,2,"2025-10-29T08:29:13.328",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599161,1761726553349,"fUST",-404.3624976,0.00019413,2,"2025-10-29T08:29:13.349",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599162,1761726553371,"fUST",-500.0,0.00019413,2,"2025-10-29T08:29:13.371",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599163,1761726553392,"fUST",-500.0,0.00019413,2,"2025-10-29T08:29:13.392",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599164,1761726553414,"fUST",-500.0,0.00019413,2,"2025-10-29T08:29:13.414",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599165,1761726553437,"fUST",-500.0,0.00019413,2,"2025-10-29T08:29:13.437",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599166,1761726553458,"fUST",-500.0,0.00019413,2,"2025-10-29T08:29:13.458",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599167,1761726553480,"fUST",-500.0,0.00019413,2,"2025-10-29T08:29:13.480",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599168,1761726553506,"fUST",-500.0,0.00019413,2,"2025-10-29T08:29:13.506",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599169,1761726553527,"fUST",-500.0,0.00019413,2,"2025-10-29T08:29:13.527",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599170,1761726553552,"fUST",-331.92072458,0.00019413,2,"2025-10-29T08:29:13.552",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599171,1761726553578,"fUST",-452.86594999,0.00019413,2,"2025-10-29T08:29:13.578",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599172,1761726553600,"fUST",-500.0,0.00019413,2,"2025-10-29T08:29:13.600",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599173,1761726553624,"fUST",-500.0,0.00019413,2,"2025-10-29T08:29:13.624",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599174,1761726553646,"fUST",-261.27576954,0.00019413,2,"2025-10-29T08:29:13.646",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599175,1761726553668,"fUST",-500.0,0.00019413,2,"2025-10-29T08:29:13.668",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599176,1761726553691,"fUST",-500.0,0.00019413,2,"2025-10-29T08:29:13.691",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599177,1761726553715,"fUST",-500.0,0.00019413,2,"2025-10-29T08:29:13.715",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599178,1761726553736,"fUST",-500.0,0.00019413,2,"2025-10-29T08:29:13.736",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599179,1761726553759,"fUST",-500.0,0.00019413,2,"2025-10-29T08:29:13.759",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599180,1761726553782,"fUST",-500.0,0.00019413,2,"2025-10-29T08:29:13.782",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599181,1761726553803,"fUST",-500.0,0.00019413,2,"2025-10-29T08:29:13.803",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599182,1761726553824,"fUST",-500.0,0.00019413,2,"2025-10-29T08:29:13.824",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599183,1761726553847,"fUST",-500.0,0.00019413,2,"2025-10-29T08:29:13.847",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599184,1761726553871,"fUST",-500.0,0.00019413,2,"2025-10-29T08:29:13.871",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599185,1761726553894,"fUST",-204.42212649,0.00019413,2,"2025-10-29T08:29:13.894",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599186,1761726553916,"fUST",-578.21577759,0.00019413,2,"2025-10-29T08:29:13.916",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599187,1761726553939,"fUST",-500.0,0.00019413,2,"2025-10-29T08:29:13.939",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599188,1761726553963,"fUST",-500.0,0.00019413,2,"2025-10-29T08:29:13.963",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599189,1761726553988,"fUST",-500.0,0.00019413,2,"2025-10-29T08:29:13.988",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599190,1761726554011,"fUST",-500.0,0.00019413,2,"2025-10-29T08:29:14.011",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599191,1761726554037,"fUST",-500.0,0.00019413,2,"2025-10-29T08:29:14.037",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599192,1761726554061,"fUST",-500.0,0.00019413,2,"2025-10-29T08:29:14.061",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599193,1761726554085,"fUST",-500.0,0.00019413,2,"2025-10-29T08:29:14.085",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599194,1761726554109,"fUST",-500.0,0.00019413,2,"2025-10-29T08:29:14.109",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599195,1761726554133,"fUST",-500.0,0.00019413,2,"2025-10-29T08:29:14.133",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599196,1761726554155,"fUST",-500.0,0.00019413,2,"2025-10-29T08:29:14.155",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599197,1761726554178,"fUST",-500.0,0.00019413,2,"2025-10-29T08:29:14.178",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599198,1761726554200,"fUST",-500.0,0.00019413,2,"2025-10-29T08:29:14.200",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599199,1761726554221,"fUST",-1200.0,0.00019413,2,"2025-10-29T08:29:14.221",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599200,1761726554240,"fUST",-500.0,0.00019414,2,"2025-10-29T08:29:14.240",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599201,1761726554262,"fUST",-31249.26836972,0.00019414,2,"2025-10-29T08:29:14.262",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599202,1761726555096,"fUST",-18750.73163028,0.00019414,2,"2025-10-29T08:29:15.096",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599203,1761726555118,"fUST",-447.58205692,0.00019475,2,"2025-10-29T08:29:15.118",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599204,1761726598523,"fUST",1232.0,0.00030136,120,"2025-10-29T08:29:58.523",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599210,1761726629440,"fUST",2000.0,0.00030136,120,"2025-10-29T08:30:29.440",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599226,1761726632100,"fUST",-167.7548666,0.00019574,2,"2025-10-29T08:30:32.100",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599227,1761726632110,"fUST",-300.0,0.00019574,2,"2025-10-29T08:30:32.110",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599228,1761726632119,"fUST",-637.74107216,0.00019574,2,"2025-10-29T08:30:32.119",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599229,1761726632130,"fUST",-562.25892784,0.00019574,2,"2025-10-29T08:30:32.130",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599230,1761726632141,"fUST",-640.51812342,0.00019575,2,"2025-10-29T08:30:32.141",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599231,1761726632150,"fUST",-2559.51042119,0.00019575,2,"2025-10-29T08:30:32.150",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599232,1761726632160,"fUST",-549.87352388,0.00019575,2,"2025-10-29T08:30:32.160",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599233,1761726632169,"fUST",-2199.49409551,0.00019575,2,"2025-10-29T08:30:32.169",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599234,1761726632178,"fUST",-4943.91285317,0.00019575,2,"2025-10-29T08:30:32.178",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599235,1761726632188,"fUST",-150.0,0.000196,2,"2025-10-29T08:30:32.188",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599236,1761726632199,"fUST",-254.71519707,0.00019699,4,"2025-10-29T08:30:32.199",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599237,1761726632208,"fUST",-501.84138865,0.00019796,2,"2025-10-29T08:30:32.208",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599238,1761726632218,"fUST",-500.0,0.00019867,2,"2025-10-29T08:30:32.218",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599240,1761726632227,"fUST",-500.0,0.00019867,2,"2025-10-29T08:30:32.227",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599242,1761726632237,"fUST",-500.0,0.00019867,2,"2025-10-29T08:30:32.237",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599244,1761726632246,"fUST",-1033.15427952,0.00019913,2,"2025-10-29T08:30:32.246",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599246,1761726632256,"fUST",-3507.1086968,0.00019953,2,"2025-10-29T08:30:32.256",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599248,1761726632265,"fUST",-1033.15427952,0.00020187,2,"2025-10-29T08:30:32.265",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599250,1761726632275,"fUST",-638.4555923,0.00020295,2,"2025-10-29T08:30:32.275",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599252,1761726632284,"fUST",-283.7580411,0.00020295,2,"2025-10-29T08:30:32.284",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599254,1761726632293,"fUST",-267.7270071,0.00020295,2,"2025-10-29T08:30:32.293",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599256,1761726632302,"fUST",-11020.2095324,0.00020295,2,"2025-10-29T08:30:32.302",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599258,1761726632313,"fUST",-5403.0263082,0.00020295,2,"2025-10-29T08:30:32.313",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599260,1761726632322,"fUST",-1236.41240924,0.00020315,2,"2025-10-29T08:30:32.322",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599262,1761726632331,"fUST",-1000.0,0.00020415,2,"2025-10-29T08:30:32.331",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599264,1761726632341,"fUST",-1000.0,0.00020415,2,"2025-10-29T08:30:32.341",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599266,1761726632350,"fUST",-162.5518161,0.00020423,2,"2025-10-29T08:30:32.350",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599267,1761726632360,"fUST",-500.0,0.00020423,2,"2025-10-29T08:30:32.360",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599269,1761726632369,"fUST",-264.93039708,0.00020423,2,"2025-10-29T08:30:32.369",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599270,1761726632379,"fUST",-500.0,0.00020442,2,"2025-10-29T08:30:32.379",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599272,1761726632388,"fUST",-500.0,0.00020442,2,"2025-10-29T08:30:32.388",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599274,1761726632398,"fUST",-500.0,0.00020442,2,"2025-10-29T08:30:32.398",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599276,1761726632407,"fUST",-547.97209261,0.00020442,2,"2025-10-29T08:30:32.407",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599277,1761726632416,"fUST",-500.0,0.00020443,2,"2025-10-29T08:30:32.416",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599279,1761726632427,"fUST",-500.0,0.00020443,2,"2025-10-29T08:30:32.427",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599281,1761726632436,"fUST",-150.0,0.000205,2,"2025-10-29T08:30:32.436",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599282,1761726632446,"fUST",-500.0,0.00020525,2,"2025-10-29T08:30:32.446",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599283,1761726632455,"fUST",-500.0,0.00020525,2,"2025-10-29T08:30:32.455",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599285,1761726632465,"fUST",-500.0,0.00020525,2,"2025-10-29T08:30:32.465",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599286,1761726632474,"fUST",-500.0,0.00020525,2,"2025-10-29T08:30:32.474",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599287,1761726632483,"fUST",-500.0,0.00020525,2,"2025-10-29T08:30:32.483",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599288,1761726632493,"fUST",-500.0,0.00020525,2,"2025-10-29T08:30:32.493",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599289,1761726632502,"fUST",-500.0,0.00020525,2,"2025-10-29T08:30:32.502",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599290,1761726632513,"fUST",-500.0,0.00020525,2,"2025-10-29T08:30:32.513",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599291,1761726632524,"fUST",-500.0,0.00020525,2,"2025-10-29T08:30:32.524",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599292,1761726632534,"fUST",-500.0,0.00020525,2,"2025-10-29T08:30:32.534",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599293,1761726632543,"fUST",-615.56217639,0.00020525,2,"2025-10-29T08:30:32.543",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599294,1761726632552,"fUST",-500.0,0.00020525,2,"2025-10-29T08:30:32.552",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599295,1761726632562,"fUST",-500.0,0.00020525,2,"2025-10-29T08:30:32.562",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599296,1761726632571,"fUST",-500.0,0.00020525,2,"2025-10-29T08:30:32.571",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599297,1761726632580,"fUST",-500.0,0.00020525,2,"2025-10-29T08:30:32.580",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599298,1761726632592,"fUST",-616.09057727,0.00020525,2,"2025-10-29T08:30:32.592",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599299,1761726632601,"fUST",-500.0,0.00020526,2,"2025-10-29T08:30:32.601",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599300,1761726632609,"fUST",-500.0,0.00020573,2,"2025-10-29T08:30:32.609",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599301,1761726632618,"fUST",-500.0,0.00020573,2,"2025-10-29T08:30:32.618",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599302,1761726632629,"fUST",-500.0,0.00020573,2,"2025-10-29T08:30:32.629",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599303,1761726632639,"fUST",-500.0,0.00020573,2,"2025-10-29T08:30:32.639",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599304,1761726632648,"fUST",-500.0,0.00020573,2,"2025-10-29T08:30:32.648",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599305,1761726632657,"fUST",-500.0,0.00020573,2,"2025-10-29T08:30:32.657",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599306,1761726632667,"fUST",-500.0,0.00020573,2,"2025-10-29T08:30:32.667",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599307,1761726632676,"fUST",-500.0,0.00020573,2,"2025-10-29T08:30:32.676",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599308,1761726632689,"fUST",-461.22336997,0.00020573,2,"2025-10-29T08:30:32.689",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599309,1761726632701,"fUST",-451.94778134,0.00020573,2,"2025-10-29T08:30:32.701",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599310,1761726632710,"fUST",-500.0,0.00020573,2,"2025-10-29T08:30:32.710",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599311,1761726632719,"fUST",-500.85750236,0.00020573,2,"2025-10-29T08:30:32.719",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599312,1761726632728,"fUST",-500.0,0.00020573,2,"2025-10-29T08:30:32.728",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599313,1761726632737,"fUST",-500.0,0.00020573,2,"2025-10-29T08:30:32.737",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599314,1761726632746,"fUST",-500.43035245,0.00020573,2,"2025-10-29T08:30:32.746",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599315,1761726632755,"fUST",-163.99854197,0.00020573,2,"2025-10-29T08:30:32.755",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599316,1761726632764,"fUST",-597.52542925,0.00020573,2,"2025-10-29T08:30:32.764",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599317,1761726632773,"fUST",-9408.0218058,0.00020583,2,"2025-10-29T08:30:32.773",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599318,1761726632783,"fUST",-491.3711848,0.00020588,2,"2025-10-29T08:30:32.783",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599319,1761726632792,"fUST",-302.6123744,0.00020588,2,"2025-10-29T08:30:32.792",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599320,1761726632801,"fUST",-1209.2390481,0.00020588,2,"2025-10-29T08:30:32.801",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599321,1761726632810,"fUST",-980.94,0.00020644,2,"2025-10-29T08:30:32.810",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599322,1761726632819,"fUST",-300.0,0.000207,2,"2025-10-29T08:30:32.819",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599323,1761726632828,"fUST",-300.0,0.000207,2,"2025-10-29T08:30:32.828",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599324,1761726632838,"fUST",-300.0,0.000207,2,"2025-10-29T08:30:32.838",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599325,1761726632848,"fUST",-1236.41240924,0.00020711,2,"2025-10-29T08:30:32.848",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599326,1761726632857,"fUST",-500.0,0.00020716,2,"2025-10-29T08:30:32.857",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599327,1761726632867,"fUST",-151.0,0.0002073,7,"2025-10-29T08:30:32.867",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599328,1761726632876,"fUST",-151.0,0.0002073,7,"2025-10-29T08:30:32.876",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599329,1761726632885,"fUST",-500.0,0.0002073,7,"2025-10-29T08:30:32.885",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599330,1761726632894,"fUST",-153.35505437,0.0002073,7,"2025-10-29T08:30:32.894",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599331,1761726632903,"fUST",-158.56288235,0.0002073,7,"2025-10-29T08:30:32.903",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599332,1761726632912,"fUST",-198.0,0.00020785,7,"2025-10-29T08:30:32.912",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599333,1761726633024,"fUST",-500.0,0.00020785,7,"2025-10-29T08:30:33.024",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599334,1761726633034,"fUST",-1033.15427952,0.00020788,2,"2025-10-29T08:30:33.034",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599335,1761726633044,"fUST",-500.0,0.000208,2,"2025-10-29T08:30:33.044",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599336,1761726633053,"fUST",-500.0,0.0002084,7,"2025-10-29T08:30:33.053",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599337,1761726633062,"fUST",-5000.0,0.00020856,2,"2025-10-29T08:30:33.062",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599338,1761726633071,"fUST",-349.0,0.00020894,7,"2025-10-29T08:30:33.071",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599339,1761726633080,"fUST",-1033.15427955,0.0002094,2,"2025-10-29T08:30:33.080",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599340,1761726633090,"fUST",-1500.0,0.00020963,2,"2025-10-29T08:30:33.090",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599341,1761726633099,"fUST",-1500.0,0.00020963,2,"2025-10-29T08:30:33.099",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599342,1761726633108,"fUST",-500.0,0.0002099,2,"2025-10-29T08:30:33.108",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599343,1761726633118,"fUST",-5044.31,0.0002099,10,"2025-10-29T08:30:33.118",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599344,1761726633127,"fUST",-1399.412229,0.00021,2,"2025-10-29T08:30:33.127",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599345,1761726633137,"fUST",-5511.15595764,0.00021,5,"2025-10-29T08:30:33.137",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599346,1761726633147,"fUST",-500.0,0.00021074,2,"2025-10-29T08:30:33.147",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599347,1761726633155,"fUST",-1236.41240924,0.00021108,2,"2025-10-29T08:30:33.155",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599348,1761726633165,"fUST",-412.16323675,0.00021121,2,"2025-10-29T08:30:33.165",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599349,1761726633175,"fUST",-500.07598891,0.00021121,2,"2025-10-29T08:30:33.175",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599350,1761726633184,"fUST",-1128.02220484,0.00021121,2,"2025-10-29T08:30:33.184",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599351,1761726633193,"fUST",-500.0,0.00021121,2,"2025-10-29T08:30:33.193",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599352,1761726633202,"fUST",-1000.0,0.00021121,2,"2025-10-29T08:30:33.202",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599353,1761726633211,"fUST",-902.18958931,0.00021121,2,"2025-10-29T08:30:33.211",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599354,1761726633221,"fUST",-160.0,0.00021142,2,"2025-10-29T08:30:33.221",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599355,1761726633230,"fUST",-160.0,0.00021142,2,"2025-10-29T08:30:33.230",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599356,1761726633239,"fUST",-160.0,0.00021142,2,"2025-10-29T08:30:33.239",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599357,1761726633249,"fUST",-160.0,0.00021142,2,"2025-10-29T08:30:33.249",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599358,1761726633259,"fUST",-875.0,0.00021151,2,"2025-10-29T08:30:33.259",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599359,1761726633269,"fUST",-1963.51925446,0.00021192,2,"2025-10-29T08:30:33.269",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599360,1761726633280,"fUST",-300.0,0.00021235,20,"2025-10-29T08:30:33.280",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599361,1761726633289,"fUST",-300.0,0.00021235,20,"2025-10-29T08:30:33.289",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599362,1761726633298,"fUST",-300.0,0.00021235,20,"2025-10-29T08:30:33.298",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599363,1761726633307,"fUST",-300.0,0.00021235,20,"2025-10-29T08:30:33.307",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599364,1761726633317,"fUST",-300.0,0.00021235,20,"2025-10-29T08:30:33.317",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599365,1761726633326,"fUST",-300.0,0.00021235,20,"2025-10-29T08:30:33.326",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599366,1761726633335,"fUST",-300.0,0.00021235,20,"2025-10-29T08:30:33.335",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599367,1761726633344,"fUST",-300.0,0.00021235,20,"2025-10-29T08:30:33.344",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599368,1761726633354,"fUST",-300.0,0.00021235,20,"2025-10-29T08:30:33.354",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599369,1761726633363,"fUST",-300.0,0.00021235,20,"2025-10-29T08:30:33.363",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599370,1761726633372,"fUST",-300.0,0.00021235,20,"2025-10-29T08:30:33.372",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599371,1761726633381,"fUST",-300.0,0.00021235,20,"2025-10-29T08:30:33.381",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599372,1761726633391,"fUST",-300.0,0.00021235,20,"2025-10-29T08:30:33.391",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599373,1761726633401,"fUST",-300.0,0.00021235,20,"2025-10-29T08:30:33.401",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599374,1761726633411,"fUST",-300.0,0.00021235,20,"2025-10-29T08:30:33.411",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599375,1761726633420,"fUST",-600.0,0.00021245,20,"2025-10-29T08:30:33.420",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599376,1761726633429,"fUST",-500.0,0.00021264,2,"2025-10-29T08:30:33.429",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599377,1761726633440,"fUST",-420.0,0.00021323,2,"2025-10-29T08:30:33.440",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599378,1761726633449,"fUST",-500.0,0.00021348,2,"2025-10-29T08:30:33.449",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599379,1761726633459,"fUST",-1680.0,0.00021426,2,"2025-10-29T08:30:33.459",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599380,1761726633468,"fUST",-1236.41240924,0.00021504,2,"2025-10-29T08:30:33.468",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599381,1761726633478,"fUST",-2000.0,0.00021511,2,"2025-10-29T08:30:33.478",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599382,1761726633487,"fUST",-2000.0,0.00021511,2,"2025-10-29T08:30:33.487",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599383,1761726633496,"fUST",-500.0,0.00021538,2,"2025-10-29T08:30:33.496",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599384,1761726633505,"fUST",-197.95074259,0.00021574,2,"2025-10-29T08:30:33.505",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599385,1761726633517,"fUST",-7505.0,0.00021621,2,"2025-10-29T08:30:33.517",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599386,1761726633526,"fUST",-500.0,0.00021622,2,"2025-10-29T08:30:33.526",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599387,1761726633535,"fUST",-1961.88,0.00021628,2,"2025-10-29T08:30:33.535",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599388,1761726633544,"fUST",-984.0,0.00021641,2,"2025-10-29T08:30:33.544",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599389,1761726633552,"fUST",-412.0,0.00021641,2,"2025-10-29T08:30:33.552",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599390,1761726633562,"fUST",-1057.90724269,0.00021668,2,"2025-10-29T08:30:33.562",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599391,1761726633571,"fUST",-150.0,0.0002174,2,"2025-10-29T08:30:33.571",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599392,1761726633581,"fUST",-150.0,0.0002174,2,"2025-10-29T08:30:33.581",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599393,1761726633590,"fUST",-7945.17292312,0.00021779,2,"2025-10-29T08:30:33.590",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599394,1761726633599,"fUST",-151.0,0.000218,4,"2025-10-29T08:30:33.599",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599395,1761726633608,"fUST",-500.0,0.00021812,2,"2025-10-29T08:30:33.608",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599396,1761726633618,"fUST",-37743.80019081,0.00021817,3,"2025-10-29T08:30:33.618",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599397,1761726633628,"fUST",-500.0,0.00021896,2,"2025-10-29T08:30:33.628",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599398,1761726633637,"fUST",-151.0,0.000219,4,"2025-10-29T08:30:33.637",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599399,1761726633646,"fUST",-1236.41240924,0.000219,2,"2025-10-29T08:30:33.646",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599400,1761726633655,"fUST",-403.72361849,0.00021917,7,"2025-10-29T08:30:33.655",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599401,1761726633664,"fUST",-584.25903579,0.00021917,2,"2025-10-29T08:30:33.664",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599402,1761726633672,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:33.672",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599403,1761726633681,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:33.681",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599404,1761726633691,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:33.691",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599405,1761726633700,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:33.700",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599406,1761726633709,"fUST",-550.56269604,0.00021917,2,"2025-10-29T08:30:33.709",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599407,1761726633718,"fUST",-537.00543464,0.00021917,2,"2025-10-29T08:30:33.718",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599408,1761726633727,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:33.727",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599409,1761726633736,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:33.736",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599410,1761726633745,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:33.745",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599411,1761726633754,"fUST",-621.41,0.00021917,2,"2025-10-29T08:30:33.754",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599412,1761726633764,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:33.764",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599413,1761726633773,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:33.773",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599414,1761726633782,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:33.782",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599415,1761726633790,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:33.790",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599416,1761726633799,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:33.799",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599417,1761726633808,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:33.808",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599418,1761726633818,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:33.818",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599419,1761726633827,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:33.827",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599420,1761726633836,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:33.836",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599421,1761726633845,"fUST",-517.14,0.00021917,2,"2025-10-29T08:30:33.845",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599422,1761726633854,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:33.854",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599423,1761726633863,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:33.863",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599424,1761726633872,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:33.872",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599425,1761726633881,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:33.881",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599426,1761726633891,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:33.891",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599427,1761726633900,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:33.900",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599428,1761726633912,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:33.912",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599429,1761726633922,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:33.922",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599430,1761726633932,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:33.932",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599431,1761726633942,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:33.942",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599432,1761726633953,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:33.953",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599433,1761726633961,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:33.961",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599434,1761726633971,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:33.971",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599435,1761726633980,"fUST",-599.9928003,0.00021917,2,"2025-10-29T08:30:33.980",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599436,1761726633989,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:33.989",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599437,1761726633998,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:33.998",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599438,1761726634008,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.008",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599439,1761726634017,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.017",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599440,1761726634026,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.026",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599441,1761726634035,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.035",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599442,1761726634045,"fUST",-1030.44,0.00021917,2,"2025-10-29T08:30:34.045",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599443,1761726634054,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.054",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599444,1761726634063,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.063",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599445,1761726634072,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.072",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599446,1761726634082,"fUST",-501.25918809,0.00021917,2,"2025-10-29T08:30:34.082",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599447,1761726634091,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.091",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599448,1761726634099,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.099",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599449,1761726634108,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.108",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599450,1761726634117,"fUST",-1052.17,0.00021917,2,"2025-10-29T08:30:34.117",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599451,1761726634128,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.128",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599452,1761726634139,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.139",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599453,1761726634148,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.148",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599454,1761726634158,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.158",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599455,1761726634167,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.167",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599456,1761726634176,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.176",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599457,1761726634186,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.186",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599458,1761726634195,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.195",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599459,1761726634204,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.204",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599460,1761726634213,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.213",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599461,1761726634223,"fUST",-239.27238371,0.00021917,2,"2025-10-29T08:30:34.223",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599462,1761726634234,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.234",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599463,1761726634243,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.243",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599464,1761726634253,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.253",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599465,1761726634263,"fUST",-255.79280837,0.00021917,2,"2025-10-29T08:30:34.263",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599466,1761726634272,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.272",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599467,1761726634282,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.282",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599468,1761726634292,"fUST",-606.08,0.00021917,2,"2025-10-29T08:30:34.292",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599469,1761726634301,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.301",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599470,1761726634310,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.310",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599471,1761726634321,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.321",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599472,1761726634330,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.330",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599473,1761726634339,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.339",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599474,1761726634349,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.349",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599475,1761726634359,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.359",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599476,1761726634368,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.368",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599477,1761726634377,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.377",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599478,1761726634386,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.386",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599479,1761726634396,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.396",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599480,1761726634405,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.405",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599481,1761726634414,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.414",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599482,1761726634423,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.423",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599483,1761726634432,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.432",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599484,1761726634441,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.441",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599485,1761726634450,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.450",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599486,1761726634459,"fUST",-511.35085245,0.00021917,2,"2025-10-29T08:30:34.459",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599487,1761726634470,"fUST",-518.94915317,0.00021917,2,"2025-10-29T08:30:34.470",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599488,1761726634479,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.479",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599489,1761726634489,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.489",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599490,1761726634499,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.499",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599491,1761726634509,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.509",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599492,1761726634524,"fUST",-485.34936438,0.00021917,2,"2025-10-29T08:30:34.524",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599493,1761726634534,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.534",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599494,1761726634632,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.632",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599495,1761726634642,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.642",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599496,1761726634651,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.651",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599497,1761726634660,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.660",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599498,1761726634669,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.669",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599499,1761726634678,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.678",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599500,1761726634687,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.687",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599501,1761726634696,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.696",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599502,1761726634705,"fUST",-435.87588236,0.00021917,2,"2025-10-29T08:30:34.705",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599503,1761726634715,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.715",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599504,1761726634725,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.725",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599505,1761726634734,"fUST",-155.86224221,0.00021917,2,"2025-10-29T08:30:34.734",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599506,1761726634743,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.743",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599507,1761726634752,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.752",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599508,1761726634761,"fUST",-1548.84,0.00021917,2,"2025-10-29T08:30:34.761",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599509,1761726634770,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.770",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599510,1761726634780,"fUST",-252.58538103,0.00021917,2,"2025-10-29T08:30:34.780",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599511,1761726634828,"fUST",-247.41461897,0.00021917,2,"2025-10-29T08:30:34.828",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599512,1761726634838,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.838",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599513,1761726634847,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.847",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599514,1761726634857,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.857",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599515,1761726634867,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:34.867",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599516,1761726634875,"fUST",-161.61619605,0.00021917,2,"2025-10-29T08:30:34.875",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599518,1761726637663,"fUST",2000.0,0.00030136,120,"2025-10-29T08:30:37.663",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599527,1761726638544,"fUST",-500.0,0.00020314,2,"2025-10-29T08:30:38.544",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599528,1761726638554,"fUST",-500.0,0.00020314,2,"2025-10-29T08:30:38.554",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599529,1761726638563,"fUST",-564.24619751,0.00020314,2,"2025-10-29T08:30:38.563",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599530,1761726638572,"fUST",-74.50779477,0.00020314,2,"2025-10-29T08:30:38.572",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599531,1761726638584,"fUST",-114.87244151,0.00020314,2,"2025-10-29T08:30:38.584",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599532,1761726638595,"fUST",-195.69730773,0.00020314,2,"2025-10-29T08:30:38.595",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599533,1761726638604,"fUST",-355.15419649,0.00020939,2,"2025-10-29T08:30:38.604",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599534,1761726638613,"fUST",-394.88963641,0.00020939,2,"2025-10-29T08:30:38.613",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599535,1761726638622,"fUST",-1965.12916093,0.0002099,10,"2025-10-29T08:30:38.622",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599536,1761726638633,"fUST",-286.0,0.0002099,10,"2025-10-29T08:30:38.633",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599537,1761726638653,"fUST",-1952.46083907,0.0002099,10,"2025-10-29T08:30:38.653",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599538,1761726638662,"fUST",-728.182,0.00021641,2,"2025-10-29T08:30:38.662",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599539,1761726638672,"fUST",-338.38380395,0.00021917,2,"2025-10-29T08:30:38.672",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599540,1761726638682,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:38.682",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599541,1761726638692,"fUST",-3058.13,0.00021917,2,"2025-10-29T08:30:38.692",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599542,1761726638701,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:38.701",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599543,1761726638711,"fUST",-519.80983266,0.00021917,2,"2025-10-29T08:30:38.711",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599544,1761726638721,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:38.721",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599545,1761726638731,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:38.731",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599546,1761726638740,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:38.740",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599547,1761726638749,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:38.749",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599548,1761726638759,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:38.759",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599549,1761726638768,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:38.768",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599550,1761726638777,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:38.777",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599551,1761726638786,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:38.786",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599552,1761726638795,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:38.795",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599553,1761726638805,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:38.805",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599554,1761726638815,"fUST",-504.85979211,0.00021917,2,"2025-10-29T08:30:38.815",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599555,1761726638824,"fUST",-554.46,0.00021917,2,"2025-10-29T08:30:38.824",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599556,1761726638834,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:38.834",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599557,1761726638843,"fUST",-592.2,0.00021917,2,"2025-10-29T08:30:38.843",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599558,1761726638852,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:38.852",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599559,1761726638862,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:38.862",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599560,1761726638871,"fUST",-570.43,0.00021917,2,"2025-10-29T08:30:38.871",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599561,1761726638881,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:38.881",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599562,1761726638890,"fUST",-555.99,0.00021917,2,"2025-10-29T08:30:38.890",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599563,1761726638899,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:38.899",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599564,1761726638909,"fUST",-609.01,0.00021917,2,"2025-10-29T08:30:38.909",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599565,1761726638919,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:38.919",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599566,1761726638931,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:38.931",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599567,1761726638940,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:38.940",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599568,1761726638949,"fUST",-500.0,0.00021917,2,"2025-10-29T08:30:38.949",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599569,1761726638957,"fUST",-1.01623836,0.00021917,2,"2025-10-29T08:30:38.957",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599570,1761726638967,"fUST",-498.98376164,0.00021917,2,"2025-10-29T08:30:38.967",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599571,1761726638977,"fUST",-1.01623836,0.00021917,2,"2025-10-29T08:30:38.977",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599608,1761726643534,"fUST",-500.0,0.00020525,2,"2025-10-29T08:30:43.534",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599609,1761726643543,"fUST",-500.0,0.00020799,2,"2025-10-29T08:30:43.543",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599610,1761726643552,"fUST",-500.0,0.00021073,2,"2025-10-29T08:30:43.552",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599611,1761726643561,"fUST",-500.0,0.00021347,2,"2025-10-29T08:30:43.561",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599612,1761726643570,"fUST",-209.03572107,0.00021651,2,"2025-10-29T08:30:43.570",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599615,1761726646274,"fUST",-500.0,0.00021621,2,"2025-10-29T08:30:46.274",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599616,1761726646283,"fUST",-655.4,0.00021651,2,"2025-10-29T08:30:46.283",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599617,1761726650951,"fUST",2000.0,0.00030136,120,"2025-10-29T08:30:50.951",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599618,1761726659908,"fUST",2000.0,0.00030136,120,"2025-10-29T08:30:59.908",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599619,1761726667552,"fUST",2000.0,0.00030136,120,"2025-10-29T08:31:07.552",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599620,1761726703573,"fUST",357.7234667,0.00019027,2,"2025-10-29T08:31:43.573",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599625,1761727113402,"fUST",873.228249,0.00013699,2,"2025-10-29T08:38:33.402",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599626,1761727187514,"fUST",200.0,0.0003,120,"2025-10-29T08:39:47.514",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599627,1761727229788,"fUST",388.0,0.0003,120,"2025-10-29T08:40:29.788",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599628,1761727306494,"fUST",596.84619166,0.000181,5,"2025-10-29T08:41:46.494",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599629,1761727313155,"fUST",1273.706979,0.00030137,120,"2025-10-29T08:41:53.155",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599630,1761727421212,"fUST",150.0,0.000301,120,"2025-10-29T08:43:41.212",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599631,1761727604086,"fUST",-262.12,0.00017996,2,"2025-10-29T08:46:44.086",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599632,1761727604106,"fUST",-160.44075442,0.00018065,2,"2025-10-29T08:46:44.106",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599633,1761727604127,"fUST",-453.46947988,0.00018362,2,"2025-10-29T08:46:44.127",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599634,1761727625084,"fUST",-1181.23826615,0.00018362,2,"2025-10-29T08:47:05.084",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599635,1761727645140,"fUST",-143.27066187,0.00018362,2,"2025-10-29T08:47:25.140",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599636,1761727645160,"fUST",-209.35142627,0.00019403,2,"2025-10-29T08:47:25.160",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599638,1761727665175,"fUST",245.5,0.00030137,120,"2025-10-29T08:47:45.175",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599668,1761727832909,"fUST",-28.18372473,0.00019403,2,"2025-10-29T08:50:32.909",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599669,1761727832923,"fUST",-432.31301125,0.00019709,2,"2025-10-29T08:50:32.923",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599670,1761727833018,"fUST",-67.68698875,0.00019709,2,"2025-10-29T08:50:33.018",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599671,1761727833029,"fUST",-2280.0,0.0002,2,"2025-10-29T08:50:33.029",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599672,1761727833041,"fUST",-189.32009022,0.00020065,2,"2025-10-29T08:50:33.041",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599673,1761727833051,"fUST",-873.228249,0.00020187,2,"2025-10-29T08:50:33.051",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599674,1761727833062,"fUST",-2000.0,0.00020426,2,"2025-10-29T08:50:33.062",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599675,1761727833073,"fUST",-1200.0,0.00020639,2,"2025-10-29T08:50:33.073",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599676,1761727833083,"fUST",-1200.0,0.0002064,2,"2025-10-29T08:50:33.083",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599677,1761727833093,"fUST",-300.0,0.0002064,2,"2025-10-29T08:50:33.093",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599678,1761727833104,"fUST",-1000.0,0.00020642,2,"2025-10-29T08:50:33.104",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599679,1761727833114,"fUST",-27791.03718981,0.00020642,2,"2025-10-29T08:50:33.114",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599680,1761727833124,"fUST",-500.0,0.00020645,2,"2025-10-29T08:50:33.124",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599681,1761727833134,"fUST",-576.06998002,0.00020645,2,"2025-10-29T08:50:33.134",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599682,1761727833144,"fUST",-500.0,0.00020645,2,"2025-10-29T08:50:33.144",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599683,1761727833155,"fUST",-580.86949779,0.00020645,2,"2025-10-29T08:50:33.155",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599685,1761727833165,"fUST",-549.5268034,0.00020645,2,"2025-10-29T08:50:33.165",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599687,1761727833176,"fUST",-500.0,0.00020645,2,"2025-10-29T08:50:33.176",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599690,1761727833187,"fUST",-500.0,0.00020645,2,"2025-10-29T08:50:33.187",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599691,1761727833199,"fUST",-500.0,0.00020645,2,"2025-10-29T08:50:33.199",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599693,1761727833211,"fUST",-500.0,0.00020645,2,"2025-10-29T08:50:33.211",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599695,1761727833222,"fUST",-500.0,0.00020645,2,"2025-10-29T08:50:33.222",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599698,1761727833232,"fUST",-189.27982779,0.00020645,2,"2025-10-29T08:50:33.232",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599701,1761727833242,"fUST",-514.09007876,0.00020645,2,"2025-10-29T08:50:33.242",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599704,1761727833252,"fUST",-500.0,0.00020645,2,"2025-10-29T08:50:33.252",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599707,1761727833263,"fUST",-206.95999682,0.00020645,2,"2025-10-29T08:50:33.263",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599711,1761727833273,"fUST",-500.0,0.00020645,2,"2025-10-29T08:50:33.273",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599713,1761727833284,"fUST",-500.0,0.00020645,2,"2025-10-29T08:50:33.284",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599715,1761727833296,"fUST",-222.5,0.00020645,2,"2025-10-29T08:50:33.296",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599717,1761727833308,"fUST",-500.0,0.00020645,2,"2025-10-29T08:50:33.308",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599719,1761727833318,"fUST",-955.64,0.00020648,2,"2025-10-29T08:50:33.318",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599721,1761727833328,"fUST",-403.72361849,0.00021162,2,"2025-10-29T08:50:33.328",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599723,1761727833338,"fUST",-160.0,0.00021162,2,"2025-10-29T08:50:33.338",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599725,1761727833348,"fUST",-413.6137861,0.00021402,2,"2025-10-29T08:50:33.348",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599727,1761727833357,"fUST",-3521.1904658,0.00021402,2,"2025-10-29T08:50:33.357",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599729,1761727833367,"fUST",-478.8416943,0.0002161,2,"2025-10-29T08:50:33.367",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599730,1761727833377,"fUST",-2567.6112371,0.0002161,2,"2025-10-29T08:50:33.377",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599732,1761727833386,"fUST",-2424.3826816,0.0002161,2,"2025-10-29T08:50:33.386",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599733,1761727833397,"fUST",-1911.27,0.00021631,2,"2025-10-29T08:50:33.397",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599734,1761727833407,"fUST",-2167.0,0.00021651,2,"2025-10-29T08:50:33.407",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599735,1761727833417,"fUST",-984.0,0.00021651,2,"2025-10-29T08:50:33.417",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599736,1761727833428,"fUST",-633.0,0.00021651,2,"2025-10-29T08:50:33.428",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599737,1761727833438,"fUST",-412.0,0.00021651,2,"2025-10-29T08:50:33.438",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599738,1761727833449,"fUST",-3503.0,0.00021807,10,"2025-10-29T08:50:33.449",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599739,1761727833459,"fUST",-2919.16,0.00021807,10,"2025-10-29T08:50:33.459",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599740,1761727833470,"fUST",-2149.89,0.00021814,2,"2025-10-29T08:50:33.470",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599741,1761727833481,"fUST",-276.42274549,0.00021816,2,"2025-10-29T08:50:33.481",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599742,1761727833491,"fUST",-248.60793754,0.00021816,2,"2025-10-29T08:50:33.491",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599743,1761727833501,"fUST",-370000.0,0.00021817,2,"2025-10-29T08:50:33.501",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599744,1761727833511,"fUST",-500.0,0.00021817,3,"2025-10-29T08:50:33.511",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599745,1761727833520,"fUST",-500.0,0.00021817,2,"2025-10-29T08:50:33.520",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599746,1761727833530,"fUST",-151.0,0.00021817,7,"2025-10-29T08:50:33.530",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599747,1761727833540,"fUST",-151.0,0.00021817,7,"2025-10-29T08:50:33.540",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599748,1761727833550,"fUST",-151.0,0.00021817,7,"2025-10-29T08:50:33.550",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599749,1761727833560,"fUST",-151.0,0.00021817,7,"2025-10-29T08:50:33.560",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599750,1761727833570,"fUST",-151.0,0.00021817,7,"2025-10-29T08:50:33.570",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599751,1761727833580,"fUST",-308.95494,0.00021817,7,"2025-10-29T08:50:33.580",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599752,1761727833591,"fUST",-308.95494,0.00021817,7,"2025-10-29T08:50:33.591",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599753,1761727833601,"fUST",-308.95494,0.00021817,7,"2025-10-29T08:50:33.601",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599754,1761727833611,"fUST",-308.95494,0.00021817,7,"2025-10-29T08:50:33.611",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599755,1761727833622,"fUST",-157.087597,0.00021817,7,"2025-10-29T08:50:33.622",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599756,1761727833633,"fUST",-151.0,0.00021817,7,"2025-10-29T08:50:33.633",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599757,1761727833643,"fUST",-151.522759,0.00021817,7,"2025-10-29T08:50:33.643",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599758,1761727833654,"fUST",-151.0,0.00021817,7,"2025-10-29T08:50:33.654",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599759,1761727833665,"fUST",-151.0,0.00021817,7,"2025-10-29T08:50:33.665",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599760,1761727833678,"fUST",-151.0,0.00021817,7,"2025-10-29T08:50:33.678",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599761,1761727833689,"fUST",-151.0,0.00021817,7,"2025-10-29T08:50:33.689",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599762,1761727833700,"fUST",-197.872989,0.00021817,7,"2025-10-29T08:50:33.700",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599763,1761727833711,"fUST",-247.245594,0.00021817,7,"2025-10-29T08:50:33.711",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599764,1761727833722,"fUST",-247.245594,0.00021817,7,"2025-10-29T08:50:33.722",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599765,1761727833732,"fUST",-247.245594,0.00021817,7,"2025-10-29T08:50:33.732",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599766,1761727833743,"fUST",-247.245594,0.00021817,7,"2025-10-29T08:50:33.743",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599767,1761727833755,"fUST",-247.245594,0.00021817,7,"2025-10-29T08:50:33.755",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599768,1761727833766,"fUST",-247.245594,0.00021817,7,"2025-10-29T08:50:33.766",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599769,1761727833778,"fUST",-247.245594,0.00021817,7,"2025-10-29T08:50:33.778",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599770,1761727833790,"fUST",-247.245594,0.00021817,7,"2025-10-29T08:50:33.790",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599771,1761727833800,"fUST",-166.275806,0.00021817,7,"2025-10-29T08:50:33.800",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599772,1761727833810,"fUST",-222.271464,0.00021817,2,"2025-10-29T08:50:33.810",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599773,1761727833820,"fUST",-222.271464,0.00021817,2,"2025-10-29T08:50:33.820",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599774,1761727833829,"fUST",-222.271464,0.00021817,2,"2025-10-29T08:50:33.829",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599775,1761727833839,"fUST",-222.271464,0.00021817,2,"2025-10-29T08:50:33.839",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599776,1761727833849,"fUST",-222.271464,0.00021817,2,"2025-10-29T08:50:33.849",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599777,1761727833859,"fUST",-222.271464,0.00021817,2,"2025-10-29T08:50:33.859",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599778,1761727833869,"fUST",-222.271464,0.00021817,2,"2025-10-29T08:50:33.869",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599779,1761727833878,"fUST",-222.271464,0.00021817,2,"2025-10-29T08:50:33.878",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599780,1761727833888,"fUST",-151.0,0.00021817,7,"2025-10-29T08:50:33.888",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599781,1761727833897,"fUST",-151.0,0.00021817,7,"2025-10-29T08:50:33.897",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599782,1761727833907,"fUST",-197.346566,0.00021817,7,"2025-10-29T08:50:33.907",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599783,1761727833917,"fUST",-644.552119,0.00021817,7,"2025-10-29T08:50:33.917",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599784,1761727833928,"fUST",-644.552119,0.00021817,7,"2025-10-29T08:50:33.928",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599785,1761727833938,"fUST",-644.552119,0.00021817,7,"2025-10-29T08:50:33.938",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599786,1761727833948,"fUST",-644.552119,0.00021817,7,"2025-10-29T08:50:33.948",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599787,1761727833957,"fUST",-644.552119,0.00021817,7,"2025-10-29T08:50:33.957",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599788,1761727833967,"fUST",-644.552119,0.00021817,7,"2025-10-29T08:50:33.967",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599789,1761727833976,"fUST",-644.552119,0.00021817,7,"2025-10-29T08:50:33.976",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599790,1761727833985,"fUST",-644.552119,0.00021817,7,"2025-10-29T08:50:33.985",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599791,1761727833995,"fUST",-399.45345,0.00021817,7,"2025-10-29T08:50:33.995",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599792,1761727834004,"fUST",-399.45345,0.00021817,7,"2025-10-29T08:50:34.004",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599793,1761727834013,"fUST",-399.45345,0.00021817,7,"2025-10-29T08:50:34.013",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599794,1761727834023,"fUST",-399.45345,0.00021817,7,"2025-10-29T08:50:34.023",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599795,1761727834032,"fUST",-399.45345,0.00021817,7,"2025-10-29T08:50:34.032",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599796,1761727834045,"fUST",-399.45345,0.00021817,7,"2025-10-29T08:50:34.045",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599797,1761727834054,"fUST",-399.45345,0.00021817,7,"2025-10-29T08:50:34.054",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599798,1761727834063,"fUST",-399.45345,0.00021817,7,"2025-10-29T08:50:34.063",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599799,1761727834072,"fUST",-1193.36495251,0.00021848,2,"2025-10-29T08:50:34.072",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599800,1761727834082,"fUST",-500.0,0.00021873,2,"2025-10-29T08:50:34.082",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599801,1761727834092,"fUST",-500.0,0.00021873,2,"2025-10-29T08:50:34.092",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599802,1761727834112,"fUST",-500.0,0.00021873,2,"2025-10-29T08:50:34.112",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599803,1761727834123,"fUST",-500.0,0.00021873,2,"2025-10-29T08:50:34.123",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599804,1761727834133,"fUST",-500.0,0.00021873,2,"2025-10-29T08:50:34.133",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599805,1761727834143,"fUST",-500.0,0.00021873,2,"2025-10-29T08:50:34.143",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599806,1761727834152,"fUST",-500.0,0.00021873,2,"2025-10-29T08:50:34.152",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599807,1761727834162,"fUST",-500.0,0.00021873,2,"2025-10-29T08:50:34.162",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599808,1761727834173,"fUST",-500.0,0.00021873,2,"2025-10-29T08:50:34.173",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599809,1761727834182,"fUST",-500.0,0.00021873,2,"2025-10-29T08:50:34.182",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599810,1761727834192,"fUST",-500.0,0.00021873,2,"2025-10-29T08:50:34.192",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599811,1761727834202,"fUST",-183.77965038,0.00021873,2,"2025-10-29T08:50:34.202",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599812,1761727834213,"fUST",-531.79047228,0.00021873,2,"2025-10-29T08:50:34.213",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599813,1761727834223,"fUST",-500.0,0.00021873,2,"2025-10-29T08:50:34.223",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599814,1761727834233,"fUST",-500.0,0.00021873,2,"2025-10-29T08:50:34.233",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599815,1761727834243,"fUST",-500.0,0.00021873,2,"2025-10-29T08:50:34.243",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599816,1761727834252,"fUST",-500.0,0.00021873,2,"2025-10-29T08:50:34.252",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599817,1761727834262,"fUST",-500.0,0.00021873,2,"2025-10-29T08:50:34.262",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599818,1761727834272,"fUST",-500.0,0.00021873,2,"2025-10-29T08:50:34.272",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599819,1761727834281,"fUST",-500.6614067,0.00021873,2,"2025-10-29T08:50:34.281",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599820,1761727834291,"fUST",-500.0,0.00021873,2,"2025-10-29T08:50:34.291",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599821,1761727834301,"fUST",-501.22830648,0.00021873,2,"2025-10-29T08:50:34.301",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599822,1761727834310,"fUST",-500.0,0.00021873,2,"2025-10-29T08:50:34.310",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599823,1761727834320,"fUST",-500.0,0.00021873,2,"2025-10-29T08:50:34.320",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599824,1761727834329,"fUST",-501.34148626,0.00021873,2,"2025-10-29T08:50:34.329",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599825,1761727834339,"fUST",-220.49656303,0.00021873,2,"2025-10-29T08:50:34.339",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599826,1761727834349,"fUST",-151.0,0.00021873,7,"2025-10-29T08:50:34.349",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599827,1761727834358,"fUST",-247.245594,0.00021873,7,"2025-10-29T08:50:34.358",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599828,1761727834368,"fUST",-247.245594,0.00021873,7,"2025-10-29T08:50:34.368",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599829,1761727834377,"fUST",-247.245594,0.00021873,7,"2025-10-29T08:50:34.377",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599830,1761727834386,"fUST",-247.245594,0.00021873,7,"2025-10-29T08:50:34.386",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599831,1761727834396,"fUST",-222.271464,0.00021873,2,"2025-10-29T08:50:34.396",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599832,1761727834405,"fUST",-222.271464,0.00021873,2,"2025-10-29T08:50:34.405",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599833,1761727834415,"fUST",-222.271464,0.00021873,2,"2025-10-29T08:50:34.415",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599834,1761727834424,"fUST",-222.271464,0.00021873,2,"2025-10-29T08:50:34.424",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599835,1761727834434,"fUST",-644.552119,0.00021873,7,"2025-10-29T08:50:34.434",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599836,1761727834444,"fUST",-644.552119,0.00021873,7,"2025-10-29T08:50:34.444",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599837,1761727834453,"fUST",-644.552119,0.00021873,7,"2025-10-29T08:50:34.453",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599838,1761727834463,"fUST",-644.552119,0.00021873,7,"2025-10-29T08:50:34.463",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599839,1761727834473,"fUST",-399.45345,0.00021873,7,"2025-10-29T08:50:34.473",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599840,1761727834482,"fUST",-399.45345,0.00021873,7,"2025-10-29T08:50:34.482",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599841,1761727834492,"fUST",-399.45345,0.00021873,7,"2025-10-29T08:50:34.492",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599842,1761727834501,"fUST",-399.45345,0.00021873,7,"2025-10-29T08:50:34.501",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599843,1761727834511,"fUST",-151.0,0.00021873,7,"2025-10-29T08:50:34.511",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599844,1761727834520,"fUST",-151.0,0.00021873,7,"2025-10-29T08:50:34.520",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599845,1761727834530,"fUST",-151.0,0.00021873,7,"2025-10-29T08:50:34.530",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599846,1761727834539,"fUST",-1280.57678,0.00021873,7,"2025-10-29T08:50:34.539",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599847,1761727834549,"fUST",-1280.57678,0.00021873,7,"2025-10-29T08:50:34.549",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599848,1761727834559,"fUST",-1280.57678,0.00021873,7,"2025-10-29T08:50:34.559",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599849,1761727834569,"fUST",-1280.57678,0.00021873,7,"2025-10-29T08:50:34.569",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599850,1761727834579,"fUST",-4000.0,0.00021912,2,"2025-10-29T08:50:34.579",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599851,1761727834588,"fUST",-50000.00000099,0.00021916,2,"2025-10-29T08:50:34.588",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599852,1761727834597,"fUST",-151.0,0.00021916,7,"2025-10-29T08:50:34.597",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599853,1761727834607,"fUST",-156.251383,0.00021916,7,"2025-10-29T08:50:34.607",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599854,1761727834617,"fUST",-156.251383,0.00021916,7,"2025-10-29T08:50:34.617",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599855,1761727834627,"fUST",-156.251383,0.00021916,7,"2025-10-29T08:50:34.627",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599856,1761727834636,"fUST",-156.251383,0.00021916,7,"2025-10-29T08:50:34.636",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599857,1761727834645,"fUST",-168.639721,0.00021916,7,"2025-10-29T08:50:34.645",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599858,1761727834655,"fUST",-154.919966,0.00021916,7,"2025-10-29T08:50:34.655",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599859,1761727834664,"fUST",-153.8174,0.00021916,7,"2025-10-29T08:50:34.664",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599860,1761727834675,"fUST",-151.0,0.00021916,7,"2025-10-29T08:50:34.675",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599861,1761727834684,"fUST",-308.95494,0.00021916,7,"2025-10-29T08:50:34.684",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599862,1761727834694,"fUST",-308.95494,0.00021916,7,"2025-10-29T08:50:34.694",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599863,1761727834703,"fUST",-308.95494,0.00021916,7,"2025-10-29T08:50:34.703",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599864,1761727834714,"fUST",-308.95494,0.00021916,7,"2025-10-29T08:50:34.714",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599865,1761727834723,"fUST",-151.0,0.00021916,7,"2025-10-29T08:50:34.723",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599866,1761727834733,"fUST",-151.982005,0.00021916,7,"2025-10-29T08:50:34.733",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599867,1761727834743,"fUST",-247.245594,0.00021916,7,"2025-10-29T08:50:34.743",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599868,1761727834752,"fUST",-247.245594,0.00021916,7,"2025-10-29T08:50:34.752",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599869,1761727834761,"fUST",-247.245594,0.00021916,7,"2025-10-29T08:50:34.761",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599870,1761727834771,"fUST",-247.245594,0.00021916,7,"2025-10-29T08:50:34.771",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599871,1761727834780,"fUST",-222.271464,0.00021916,2,"2025-10-29T08:50:34.780",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599872,1761727834791,"fUST",-222.271464,0.00021916,2,"2025-10-29T08:50:34.791",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599873,1761727834800,"fUST",-222.271464,0.00021916,2,"2025-10-29T08:50:34.800",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599874,1761727834810,"fUST",-222.271464,0.00021916,2,"2025-10-29T08:50:34.810",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599875,1761727834947,"fUST",-644.552119,0.00021916,7,"2025-10-29T08:50:34.947",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599876,1761727834958,"fUST",-644.552119,0.00021916,7,"2025-10-29T08:50:34.958",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599877,1761727834967,"fUST",-644.552119,0.00021916,7,"2025-10-29T08:50:34.967",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599878,1761727834977,"fUST",-644.552119,0.00021916,7,"2025-10-29T08:50:34.977",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599879,1761727834986,"fUST",-399.45345,0.00021916,7,"2025-10-29T08:50:34.986",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599880,1761727834995,"fUST",-399.45345,0.00021916,7,"2025-10-29T08:50:34.995",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599881,1761727835005,"fUST",-399.45345,0.00021916,7,"2025-10-29T08:50:35.005",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599882,1761727835014,"fUST",-399.45345,0.00021916,7,"2025-10-29T08:50:35.014",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599883,1761727835023,"fUST",-151.0,0.00021916,7,"2025-10-29T08:50:35.023",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599884,1761727835033,"fUST",-153.371539,0.00021916,7,"2025-10-29T08:50:35.033",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599885,1761727835048,"fUST",-1280.57678,0.00021916,7,"2025-10-29T08:50:35.048",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599886,1761727835057,"fUST",-1280.57678,0.00021916,7,"2025-10-29T08:50:35.057",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599887,1761727835067,"fUST",-1280.57678,0.00021916,7,"2025-10-29T08:50:35.067",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599888,1761727835076,"fUST",-1280.57678,0.00021916,7,"2025-10-29T08:50:35.076",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599889,1761727835086,"fUST",-502.55301438,0.00021917,2,"2025-10-29T08:50:35.086",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599890,1761727835095,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.095",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599891,1761727835105,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.105",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599892,1761727835116,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.116",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599893,1761727835125,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.125",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599894,1761727835135,"fUST",-155.9541722,0.00021917,2,"2025-10-29T08:50:35.135",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599895,1761727835144,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.144",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599896,1761727835154,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.154",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599897,1761727835163,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.163",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599898,1761727835174,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.174",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599899,1761727835184,"fUST",-604.46,0.00021917,2,"2025-10-29T08:50:35.184",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599900,1761727835194,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.194",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599901,1761727835204,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.204",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599902,1761727835213,"fUST",-176.490038,0.00021917,7,"2025-10-29T08:50:35.213",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599903,1761727835223,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.223",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599904,1761727835232,"fUST",-567.49,0.00021917,2,"2025-10-29T08:50:35.232",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599905,1761727835241,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.241",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599906,1761727835251,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.251",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599907,1761727835260,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.260",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599908,1761727835269,"fUST",-156.251383,0.00021917,7,"2025-10-29T08:50:35.269",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599909,1761727835279,"fUST",-156.251383,0.00021917,7,"2025-10-29T08:50:35.279",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599910,1761727835288,"fUST",-156.251383,0.00021917,7,"2025-10-29T08:50:35.288",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599911,1761727835298,"fUST",-156.251383,0.00021917,7,"2025-10-29T08:50:35.298",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599912,1761727835307,"fUST",-156.251383,0.00021917,7,"2025-10-29T08:50:35.307",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599913,1761727835317,"fUST",-156.251383,0.00021917,7,"2025-10-29T08:50:35.317",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599914,1761727835326,"fUST",-156.251383,0.00021917,7,"2025-10-29T08:50:35.326",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599915,1761727835335,"fUST",-156.251383,0.00021917,7,"2025-10-29T08:50:35.335",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599916,1761727835345,"fUST",-156.251383,0.00021917,7,"2025-10-29T08:50:35.345",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599917,1761727835354,"fUST",-156.251383,0.00021917,7,"2025-10-29T08:50:35.354",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599918,1761727835363,"fUST",-156.251383,0.00021917,7,"2025-10-29T08:50:35.363",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599919,1761727835372,"fUST",-156.251383,0.00021917,7,"2025-10-29T08:50:35.372",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599920,1761727835381,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.381",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599921,1761727835390,"fUST",-156.251383,0.00021917,7,"2025-10-29T08:50:35.390",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599922,1761727835399,"fUST",-156.251383,0.00021917,7,"2025-10-29T08:50:35.399",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599923,1761727835408,"fUST",-156.251383,0.00021917,7,"2025-10-29T08:50:35.408",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599924,1761727835417,"fUST",-156.251375,0.00021917,7,"2025-10-29T08:50:35.417",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599925,1761727835427,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.427",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599926,1761727835438,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.438",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599927,1761727835447,"fUST",-504.03199739,0.00021917,2,"2025-10-29T08:50:35.447",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599928,1761727835456,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.456",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599929,1761727835465,"fUST",-503.68,0.00021917,2,"2025-10-29T08:50:35.465",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599930,1761727835475,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.475",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599931,1761727835485,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.485",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599932,1761727835494,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.494",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599933,1761727835504,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.504",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599934,1761727835513,"fUST",-535.01,0.00021917,2,"2025-10-29T08:50:35.513",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599935,1761727835523,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.523",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599936,1761727835533,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.533",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599937,1761727835542,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.542",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599938,1761727835552,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.552",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599939,1761727835561,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.561",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599940,1761727835571,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.571",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599941,1761727835581,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.581",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599942,1761727835591,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.591",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599943,1761727835600,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.600",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599944,1761727835610,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.610",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599945,1761727835619,"fUST",-592.39956719,0.00021917,2,"2025-10-29T08:50:35.619",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599946,1761727835629,"fUST",-516.43,0.00021917,2,"2025-10-29T08:50:35.629",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599947,1761727835638,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.638",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599948,1761727835648,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.648",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599949,1761727835658,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.658",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599950,1761727835667,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.667",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599951,1761727835677,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.677",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599952,1761727835687,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.687",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599953,1761727835697,"fUST",-389.00187054,0.00021917,2,"2025-10-29T08:50:35.697",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599954,1761727835707,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.707",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599955,1761727835716,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.716",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599956,1761727835725,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.725",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599957,1761727835734,"fUST",-677.91,0.00021917,2,"2025-10-29T08:50:35.734",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599958,1761727835743,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.743",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599959,1761727835752,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.752",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599960,1761727835761,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.761",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599961,1761727835771,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.771",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599962,1761727835780,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.780",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599963,1761727835790,"fUST",-726.39,0.00021917,2,"2025-10-29T08:50:35.790",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599964,1761727835799,"fUST",-1000.0,0.00021917,2,"2025-10-29T08:50:35.799",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599965,1761727835809,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.809",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599966,1761727835818,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.818",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599967,1761727835828,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.828",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599968,1761727835837,"fUST",-595.01,0.00021917,2,"2025-10-29T08:50:35.837",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599969,1761727835846,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.846",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599970,1761727835856,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.856",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599971,1761727835865,"fUST",-2962.64,0.00021917,2,"2025-10-29T08:50:35.865",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599972,1761727835874,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.874",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599973,1761727835883,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.883",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599974,1761727835892,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.892",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599975,1761727835902,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.902",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599976,1761727835911,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.911",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599977,1761727835920,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.920",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599978,1761727835930,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.930",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599979,1761727835940,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.940",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599980,1761727835949,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.949",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599981,1761727835959,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.959",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599982,1761727835968,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.968",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599983,1761727835977,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.977",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599984,1761727835987,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.987",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599985,1761727835996,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:35.996",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599986,1761727836005,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.005",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599987,1761727836014,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.014",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599988,1761727836024,"fUST",-552.19,0.00021917,2,"2025-10-29T08:50:36.024",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599989,1761727836033,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.033",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599990,1761727836046,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.046",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599991,1761727836056,"fUST",-567.53,0.00021917,2,"2025-10-29T08:50:36.056",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599992,1761727836065,"fUST",-152.981059,0.00021917,7,"2025-10-29T08:50:36.065",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599993,1761727836074,"fUST",-200.0,0.00021917,3,"2025-10-29T08:50:36.074",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599994,1761727836084,"fUST",-200.0,0.00021917,3,"2025-10-29T08:50:36.084",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599995,1761727836093,"fUST",-200.0,0.00021917,3,"2025-10-29T08:50:36.093",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599996,1761727836111,"fUST",-200.0,0.00021917,3,"2025-10-29T08:50:36.111",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599997,1761727836132,"fUST",-200.0,0.00021917,3,"2025-10-29T08:50:36.132",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599998,1761727836151,"fUST",-170.58523061,0.00021917,2,"2025-10-29T08:50:36.151",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392599999,1761727836161,"fUST",-532.82,0.00021917,2,"2025-10-29T08:50:36.161",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600000,1761727836173,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.173",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600001,1761727836183,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.183",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600002,1761727836193,"fUST",-607.45,0.00021917,2,"2025-10-29T08:50:36.193",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600003,1761727836203,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.203",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600004,1761727836213,"fUST",-540.08,0.00021917,2,"2025-10-29T08:50:36.213",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600005,1761727836222,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.222",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600006,1761727836232,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.232",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600007,1761727836241,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.241",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600008,1761727836251,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.251",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600009,1761727836260,"fUST",-308.95494,0.00021917,7,"2025-10-29T08:50:36.260",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600010,1761727836270,"fUST",-308.95494,0.00021917,7,"2025-10-29T08:50:36.270",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600011,1761727836279,"fUST",-308.95494,0.00021917,7,"2025-10-29T08:50:36.279",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600012,1761727836288,"fUST",-308.95494,0.00021917,7,"2025-10-29T08:50:36.288",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600013,1761727836298,"fUST",-308.95494,0.00021917,7,"2025-10-29T08:50:36.298",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600014,1761727836307,"fUST",-308.95494,0.00021917,7,"2025-10-29T08:50:36.307",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600015,1761727836316,"fUST",-308.95494,0.00021917,7,"2025-10-29T08:50:36.316",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600016,1761727836325,"fUST",-308.95494,0.00021917,7,"2025-10-29T08:50:36.325",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600017,1761727836334,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.334",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600018,1761727836343,"fUST",-308.95494,0.00021917,7,"2025-10-29T08:50:36.343",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600019,1761727836352,"fUST",-330.56378854,0.00021917,2,"2025-10-29T08:50:36.352",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600020,1761727836362,"fUST",-308.95494,0.00021917,7,"2025-10-29T08:50:36.362",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600021,1761727836370,"fUST",-308.95494,0.00021917,7,"2025-10-29T08:50:36.370",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600022,1761727836380,"fUST",-308.954948,0.00021917,7,"2025-10-29T08:50:36.380",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600023,1761727836389,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.389",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600024,1761727836399,"fUST",-183.33944698,0.00021917,2,"2025-10-29T08:50:36.399",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600025,1761727836408,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.408",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600026,1761727836417,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.417",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600027,1761727836429,"fUST",-215.169995,0.00021917,7,"2025-10-29T08:50:36.429",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600028,1761727836438,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.438",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600029,1761727836447,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.447",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600030,1761727836456,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.456",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600031,1761727836466,"fUST",-666.98,0.00021917,2,"2025-10-29T08:50:36.466",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600032,1761727836475,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.475",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600033,1761727836484,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.484",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600034,1761727836493,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.493",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600035,1761727836502,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.502",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600036,1761727836511,"fUST",-686.48,0.00021917,2,"2025-10-29T08:50:36.511",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600037,1761727836520,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.520",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600038,1761727836529,"fUST",-1407.21,0.00021917,2,"2025-10-29T08:50:36.529",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600039,1761727836538,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.538",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600040,1761727836547,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.547",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600041,1761727836556,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.556",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600042,1761727836565,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.565",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600043,1761727836575,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.575",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600044,1761727836583,"fUST",-1105.48,0.00021917,2,"2025-10-29T08:50:36.583",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600045,1761727836593,"fUST",-526.29,0.00021917,2,"2025-10-29T08:50:36.593",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600046,1761727836602,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.602",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600047,1761727836611,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.611",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600048,1761727836621,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.621",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600049,1761727836630,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.630",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600050,1761727836640,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.640",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600051,1761727836650,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.650",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600052,1761727836659,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.659",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600053,1761727836668,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.668",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600054,1761727836678,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.678",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600055,1761727836687,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.687",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600056,1761727836697,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.697",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600057,1761727836706,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.706",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600058,1761727836716,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.716",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600059,1761727836726,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.726",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600060,1761727836735,"fUST",-533.56,0.00021917,2,"2025-10-29T08:50:36.735",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600061,1761727836744,"fUST",-645.56,0.00021917,2,"2025-10-29T08:50:36.744",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600062,1761727836753,"fUST",-508.41,0.00021917,2,"2025-10-29T08:50:36.753",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600063,1761727836762,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.762",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600064,1761727836771,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.771",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600065,1761727836780,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.780",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600066,1761727836789,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.789",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600067,1761727836802,"fUST",-659.58,0.00021917,2,"2025-10-29T08:50:36.802",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600068,1761727836811,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.811",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600069,1761727836820,"fUST",-608.96,0.00021917,2,"2025-10-29T08:50:36.820",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600070,1761727836829,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.829",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600071,1761727836838,"fUST",-536.84,0.00021917,2,"2025-10-29T08:50:36.838",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600072,1761727836847,"fUST",-513.01,0.00021917,2,"2025-10-29T08:50:36.847",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600073,1761727836955,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.955",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600074,1761727836964,"fUST",-500.25643374,0.00021917,2,"2025-10-29T08:50:36.964",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600075,1761727836973,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.973",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600076,1761727836983,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:36.983",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600077,1761727836992,"fUST",-1000.0,0.00021917,2,"2025-10-29T08:50:36.992",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600078,1761727837001,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.001",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600079,1761727837010,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.010",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600080,1761727837019,"fUST",-545.89,0.00021917,2,"2025-10-29T08:50:37.019",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600081,1761727837028,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.028",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600082,1761727837039,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.039",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600083,1761727837049,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.049",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600084,1761727837058,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.058",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600085,1761727837067,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.067",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600086,1761727837076,"fUST",-521.63,0.00021917,2,"2025-10-29T08:50:37.076",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600087,1761727837085,"fUST",-868.18,0.00021917,2,"2025-10-29T08:50:37.085",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600088,1761727837094,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.094",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600089,1761727837103,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.103",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600090,1761727837112,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.112",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600091,1761727837121,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.121",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600092,1761727837130,"fUST",-501.76082034,0.00021917,2,"2025-10-29T08:50:37.130",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600093,1761727837139,"fUST",-811.15,0.00021917,2,"2025-10-29T08:50:37.139",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600094,1761727837147,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.147",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600095,1761727837157,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.157",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600096,1761727837166,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.166",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600097,1761727837176,"fUST",-501.56288323,0.00021917,2,"2025-10-29T08:50:37.176",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600098,1761727837184,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.184",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600099,1761727837193,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.193",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600100,1761727837203,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.203",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600101,1761727837212,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.212",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600102,1761727837221,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.221",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600103,1761727837231,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.231",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600104,1761727837240,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.240",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600105,1761727837249,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.249",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600106,1761727837258,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.258",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600107,1761727837267,"fUST",-179.92805748,0.00021917,2,"2025-10-29T08:50:37.267",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600108,1761727837276,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.276",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600109,1761727837289,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.289",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600110,1761727837300,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.300",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600111,1761727837310,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.310",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600112,1761727837319,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.319",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600113,1761727837329,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.329",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600114,1761727837338,"fUST",-715.57,0.00021917,2,"2025-10-29T08:50:37.338",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600115,1761727837347,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.347",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600116,1761727837356,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.356",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600117,1761727837365,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.365",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600118,1761727837374,"fUST",-622.93,0.00021917,2,"2025-10-29T08:50:37.374",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600119,1761727837383,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.383",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600120,1761727837392,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.392",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600121,1761727837402,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.402",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600122,1761727837411,"fUST",-601.2,0.00021917,2,"2025-10-29T08:50:37.411",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600123,1761727837421,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.421",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600124,1761727837430,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.430",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600125,1761727837439,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.439",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600126,1761727837448,"fUST",-610.56,0.00021917,2,"2025-10-29T08:50:37.448",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600127,1761727837456,"fUST",-938.11,0.00021917,2,"2025-10-29T08:50:37.456",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600128,1761727837466,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.466",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600129,1761727837475,"fUST",-595.52,0.00021917,2,"2025-10-29T08:50:37.475",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600130,1761727837484,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.484",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600131,1761727837493,"fUST",-594.35,0.00021917,2,"2025-10-29T08:50:37.493",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600132,1761727837502,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.502",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600133,1761727837511,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.511",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600134,1761727837520,"fUST",-514.18,0.00021917,2,"2025-10-29T08:50:37.520",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600135,1761727837529,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.529",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600136,1761727837539,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.539",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600137,1761727837548,"fUST",-529.63282634,0.00021917,2,"2025-10-29T08:50:37.548",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600138,1761727837557,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.557",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600139,1761727837566,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.566",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600140,1761727837575,"fUST",-526.26891485,0.00021917,2,"2025-10-29T08:50:37.575",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600141,1761727837584,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.584",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600142,1761727837593,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.593",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600143,1761727837602,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.602",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600144,1761727837611,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.611",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600145,1761727837620,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.620",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600146,1761727837629,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.629",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600147,1761727837638,"fUST",-623.1928721,0.00021917,2,"2025-10-29T08:50:37.638",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600148,1761727837647,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.647",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600149,1761727837657,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.657",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600150,1761727837666,"fUST",-619.74,0.00021917,2,"2025-10-29T08:50:37.666",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600151,1761727837676,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.676",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600152,1761727837686,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.686",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600153,1761727837695,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.695",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600154,1761727837704,"fUST",-502.84140574,0.00021917,2,"2025-10-29T08:50:37.704",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600155,1761727837713,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.713",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600156,1761727837722,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.722",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600157,1761727837731,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.731",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600158,1761727837741,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.741",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600159,1761727837750,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.750",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600160,1761727837758,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.758",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600161,1761727837767,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.767",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600162,1761727837776,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.776",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600163,1761727837785,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.785",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600164,1761727837794,"fUST",-529.83,0.00021917,2,"2025-10-29T08:50:37.794",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600166,1761727837807,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.807",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600167,1761727837817,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.817",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600168,1761727837826,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.826",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600169,1761727837835,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.835",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600170,1761727837844,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.844",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600171,1761727837854,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.854",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600172,1761727837864,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.864",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600173,1761727837873,"fUST",-539.65,0.00021917,2,"2025-10-29T08:50:37.873",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600174,1761727837882,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.882",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600175,1761727837892,"fUST",-987.5,0.00021917,2,"2025-10-29T08:50:37.892",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600176,1761727837901,"fUST",-13857.5,0.00021917,2,"2025-10-29T08:50:37.901",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600177,1761727837911,"fUST",-901.08,0.00021917,2,"2025-10-29T08:50:37.911",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600178,1761727837920,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.920",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600179,1761727837929,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.929",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600180,1761727837939,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.939",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600181,1761727837949,"fUST",-226.0,0.00021917,2,"2025-10-29T08:50:37.949",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600183,1761727837959,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.959",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600185,1761727837968,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.968",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600186,1761727837977,"fUST",-1320.22,0.00021917,2,"2025-10-29T08:50:37.977",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600187,1761727837987,"fUST",-547.08,0.00021917,2,"2025-10-29T08:50:37.987",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600188,1761727837997,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:37.997",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600189,1761727838006,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.006",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600190,1761727838015,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.015",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600191,1761727838025,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.025",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600192,1761727838034,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.034",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600193,1761727838049,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.049",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600194,1761727838058,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.058",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600195,1761727838067,"fUST",-698.11,0.00021917,2,"2025-10-29T08:50:38.067",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600196,1761727838076,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.076",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600197,1761727838087,"fUST",-1008.33,0.00021917,2,"2025-10-29T08:50:38.087",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600198,1761727838096,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.096",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600199,1761727838105,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.105",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600200,1761727838116,"fUST",-1334.92,0.00021917,2,"2025-10-29T08:50:38.116",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600201,1761727838125,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.125",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600202,1761727838135,"fUST",-897.0,0.00021917,2,"2025-10-29T08:50:38.135",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600203,1761727838144,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.144",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600204,1761727838154,"fUST",-732.31,0.00021917,2,"2025-10-29T08:50:38.154",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600205,1761727838163,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.163",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600206,1761727838172,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.172",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600207,1761727838182,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.182",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600208,1761727838192,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.192",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600209,1761727838203,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.203",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600210,1761727838213,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.213",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600211,1761727838222,"fUST",-577.15,0.00021917,2,"2025-10-29T08:50:38.222",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600212,1761727838231,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.231",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600213,1761727838241,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.241",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600214,1761727838250,"fUST",-247.245594,0.00021917,7,"2025-10-29T08:50:38.250",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600215,1761727838260,"fUST",-247.245594,0.00021917,7,"2025-10-29T08:50:38.260",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600216,1761727838269,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.269",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600217,1761727838278,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.278",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600218,1761727838288,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.288",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600219,1761727838298,"fUST",-247.245594,0.00021917,7,"2025-10-29T08:50:38.298",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600220,1761727838307,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.307",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600221,1761727838317,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.317",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600222,1761727838326,"fUST",-247.245599,0.00021917,7,"2025-10-29T08:50:38.326",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600223,1761727838335,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.335",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600224,1761727838345,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.345",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600225,1761727838354,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.354",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600226,1761727838363,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.363",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600227,1761727838373,"fUST",-869.64,0.00021917,2,"2025-10-29T08:50:38.373",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600228,1761727838382,"fUST",-243.17795826,0.00021917,2,"2025-10-29T08:50:38.382",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600229,1761727838391,"fUST",-924.51,0.00021917,2,"2025-10-29T08:50:38.391",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600230,1761727838400,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.400",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600231,1761727838409,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.409",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600232,1761727838419,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.419",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600233,1761727838429,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.429",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600234,1761727838439,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.439",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600235,1761727838448,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.448",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600236,1761727838458,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.458",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600237,1761727838467,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.467",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600238,1761727838477,"fUST",-2002.89,0.00021917,2,"2025-10-29T08:50:38.477",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600239,1761727838487,"fUST",-222.271464,0.00021917,2,"2025-10-29T08:50:38.487",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600240,1761727838496,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.496",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600241,1761727838506,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.506",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600242,1761727838516,"fUST",-222.271464,0.00021917,2,"2025-10-29T08:50:38.516",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600243,1761727838526,"fUST",-706.59,0.00021917,2,"2025-10-29T08:50:38.526",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600244,1761727838535,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.535",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600245,1761727838545,"fUST",-222.271464,0.00021917,2,"2025-10-29T08:50:38.545",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600246,1761727838554,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.554",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600247,1761727838563,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.563",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600248,1761727838573,"fUST",-222.271459,0.00021917,2,"2025-10-29T08:50:38.573",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600249,1761727838583,"fUST",-643.81,0.00021917,2,"2025-10-29T08:50:38.583",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600250,1761727838592,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.592",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600251,1761727838602,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.602",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600252,1761727838611,"fUST",-733.05,0.00021917,2,"2025-10-29T08:50:38.611",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600253,1761727838621,"fUST",-815.19,0.00021917,2,"2025-10-29T08:50:38.621",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600254,1761727838630,"fUST",-510.02,0.00021917,2,"2025-10-29T08:50:38.630",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600255,1761727838640,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.640",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600256,1761727838649,"fUST",-1068.51,0.00021917,2,"2025-10-29T08:50:38.649",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600257,1761727838659,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.659",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600258,1761727838769,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.769",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600259,1761727838780,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.780",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600260,1761727838789,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.789",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600261,1761727838799,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.799",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600262,1761727838808,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.808",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600263,1761727838817,"fUST",-731.89,0.00021917,2,"2025-10-29T08:50:38.817",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600264,1761727838827,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.827",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600265,1761727838836,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.836",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600266,1761727838845,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.845",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600267,1761727838855,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.855",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600268,1761727838865,"fUST",-1198.82,0.00021917,2,"2025-10-29T08:50:38.865",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600269,1761727838874,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.874",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600270,1761727838884,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.884",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600271,1761727838893,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.893",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600272,1761727838902,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.902",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600273,1761727838912,"fUST",-1124.24,0.00021917,2,"2025-10-29T08:50:38.912",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600274,1761727838923,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.923",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600275,1761727838933,"fUST",-723.36,0.00021917,2,"2025-10-29T08:50:38.933",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600276,1761727838942,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.942",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600277,1761727838951,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.951",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600278,1761727838961,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.961",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600279,1761727838970,"fUST",-875.64,0.00021917,2,"2025-10-29T08:50:38.970",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600280,1761727838981,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.981",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600281,1761727838991,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:38.991",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600282,1761727839001,"fUST",-1020.52,0.00021917,2,"2025-10-29T08:50:39.001",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600283,1761727839010,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.010",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600284,1761727839020,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.020",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600285,1761727839030,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.030",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600286,1761727839044,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.044",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600287,1761727839053,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.053",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600288,1761727839063,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.063",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600289,1761727839073,"fUST",-4444.44,0.00021917,2,"2025-10-29T08:50:39.073",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600290,1761727839083,"fUST",-577.16,0.00021917,2,"2025-10-29T08:50:39.083",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600291,1761727839092,"fUST",-601.66,0.00021917,2,"2025-10-29T08:50:39.092",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600292,1761727839101,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.101",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600293,1761727839111,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.111",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600294,1761727839120,"fUST",-1382.63,0.00021917,2,"2025-10-29T08:50:39.120",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600295,1761727839129,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.129",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600296,1761727839139,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.139",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600297,1761727839148,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.148",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600298,1761727839158,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.158",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600299,1761727839167,"fUST",-644.552119,0.00021917,7,"2025-10-29T08:50:39.167",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600300,1761727839178,"fUST",-650.05,0.00021917,2,"2025-10-29T08:50:39.178",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600301,1761727839188,"fUST",-793.9,0.00021917,2,"2025-10-29T08:50:39.188",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600302,1761727839198,"fUST",-644.552119,0.00021917,7,"2025-10-29T08:50:39.198",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600303,1761727839207,"fUST",-1874.54,0.00021917,2,"2025-10-29T08:50:39.207",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600304,1761727839218,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.218",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600305,1761727839227,"fUST",-644.552119,0.00021917,7,"2025-10-29T08:50:39.227",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600306,1761727839237,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.237",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600307,1761727839246,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.246",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600308,1761727839255,"fUST",-926.05,0.00021917,2,"2025-10-29T08:50:39.255",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600309,1761727839265,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.265",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600310,1761727839274,"fUST",-644.55212464,0.00021917,7,"2025-10-29T08:50:39.274",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600311,1761727839283,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.283",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600312,1761727839292,"fUST",-747.84,0.00021917,2,"2025-10-29T08:50:39.292",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600313,1761727839301,"fUST",-501.25727609,0.00021917,2,"2025-10-29T08:50:39.301",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600314,1761727839310,"fUST",-815.03,0.00021917,2,"2025-10-29T08:50:39.310",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600315,1761727839319,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.319",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600316,1761727839328,"fUST",-3115.3,0.00021917,2,"2025-10-29T08:50:39.328",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600317,1761727839338,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.338",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600318,1761727839347,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.347",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600319,1761727839356,"fUST",-226.83780529,0.00021917,2,"2025-10-29T08:50:39.356",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600320,1761727839365,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.365",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600321,1761727839374,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.374",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600322,1761727839384,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.384",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600323,1761727839393,"fUST",-530.15239729,0.00021917,2,"2025-10-29T08:50:39.393",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600324,1761727839403,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.403",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600325,1761727839412,"fUST",-1010.83,0.00021917,2,"2025-10-29T08:50:39.412",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600326,1761727839422,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.422",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600327,1761727839431,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.431",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600328,1761727839441,"fUST",-687.41,0.00021917,2,"2025-10-29T08:50:39.441",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600329,1761727839450,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.450",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600330,1761727839459,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.459",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600331,1761727839469,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.469",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600332,1761727839478,"fUST",-639.73,0.00021917,2,"2025-10-29T08:50:39.478",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600333,1761727839487,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.487",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600334,1761727839496,"fUST",-1012.93,0.00021917,2,"2025-10-29T08:50:39.496",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600335,1761727839505,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.505",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600336,1761727839514,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.514",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600337,1761727839523,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.523",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600338,1761727839534,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.534",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600339,1761727839543,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.543",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600340,1761727839552,"fUST",-731.46,0.00021917,2,"2025-10-29T08:50:39.552",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600341,1761727839562,"fUST",-580.46,0.00021917,2,"2025-10-29T08:50:39.562",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600342,1761727839572,"fUST",-952.37,0.00021917,2,"2025-10-29T08:50:39.572",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600343,1761727839581,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.581",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600344,1761727839591,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.591",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600345,1761727839602,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.602",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600346,1761727839611,"fUST",-1461.39,0.00021917,2,"2025-10-29T08:50:39.611",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600347,1761727839620,"fUST",-399.45345,0.00021917,7,"2025-10-29T08:50:39.620",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600348,1761727839630,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.630",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600349,1761727839639,"fUST",-399.45345,0.00021917,7,"2025-10-29T08:50:39.639",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600350,1761727839648,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.648",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600351,1761727839657,"fUST",-399.45345,0.00021917,7,"2025-10-29T08:50:39.657",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600352,1761727839667,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.667",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600353,1761727839677,"fUST",-399.45345,0.00021917,7,"2025-10-29T08:50:39.677",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600354,1761727839686,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.686",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600355,1761727839695,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.695",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600356,1761727839705,"fUST",-1491.13,0.00021917,2,"2025-10-29T08:50:39.705",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600357,1761727839715,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.715",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600358,1761727839723,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.723",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600359,1761727839733,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.733",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600360,1761727839742,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.742",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600361,1761727839751,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.751",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600362,1761727839760,"fUST",-559.06,0.00021917,2,"2025-10-29T08:50:39.760",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600363,1761727839769,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.769",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600364,1761727839778,"fUST",-2455.3,0.00021917,2,"2025-10-29T08:50:39.778",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600365,1761727839787,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.787",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600366,1761727839796,"fUST",-589.62,0.00021917,2,"2025-10-29T08:50:39.796",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600367,1761727839805,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.805",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600368,1761727839814,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.814",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600369,1761727839823,"fUST",-1107.21,0.00021917,2,"2025-10-29T08:50:39.823",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600370,1761727839832,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.832",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600371,1761727839841,"fUST",-1019.79,0.00021917,2,"2025-10-29T08:50:39.841",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600372,1761727839850,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.850",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600373,1761727839859,"fUST",-212.90637718,0.00021917,2,"2025-10-29T08:50:39.859",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600374,1761727839867,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.867",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600375,1761727839876,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.876",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600376,1761727839885,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.885",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600378,1761727839894,"fUST",-1034.48,0.00021917,2,"2025-10-29T08:50:39.894",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600380,1761727839903,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.903",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600381,1761727839912,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.912",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600382,1761727839921,"fUST",-1318.15,0.00021917,2,"2025-10-29T08:50:39.921",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600383,1761727839931,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.931",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600384,1761727839941,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.941",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600385,1761727839951,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.951",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600386,1761727839960,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:39.960",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600387,1761727839969,"fUST",-1153.77,0.00021917,2,"2025-10-29T08:50:39.969",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600388,1761727839978,"fUST",-1484.3,0.00021917,2,"2025-10-29T08:50:39.978",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600389,1761727839987,"fUST",-1808.22,0.00021917,2,"2025-10-29T08:50:39.987",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600390,1761727839997,"fUST",-501.28954729,0.00021917,2,"2025-10-29T08:50:39.997",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600391,1761727840006,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:40.006",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600392,1761727840015,"fUST",-709.71,0.00021917,2,"2025-10-29T08:50:40.015",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600393,1761727840024,"fUST",-588.63,0.00021917,2,"2025-10-29T08:50:40.024",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600394,1761727840034,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:40.034",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600395,1761727840048,"fUST",-1627.02,0.00021917,2,"2025-10-29T08:50:40.048",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600396,1761727840057,"fUST",-500.89632393,0.00021917,2,"2025-10-29T08:50:40.057",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600397,1761727840067,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:40.067",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600398,1761727840076,"fUST",-535.23,0.00021917,2,"2025-10-29T08:50:40.076",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600400,1761727840085,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:40.085",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600401,1761727840094,"fUST",-660.76,0.00021917,2,"2025-10-29T08:50:40.094",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600402,1761727840103,"fUST",-1280.57678,0.00021917,7,"2025-10-29T08:50:40.103",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600403,1761727840112,"fUST",-1280.57678,0.00021917,7,"2025-10-29T08:50:40.112",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600404,1761727840122,"fUST",-1280.57678,0.00021917,7,"2025-10-29T08:50:40.122",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600405,1761727840131,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:40.131",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600406,1761727840140,"fUST",-1280.57678,0.00021917,7,"2025-10-29T08:50:40.140",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600407,1761727840149,"fUST",-1280.57678,0.00021917,7,"2025-10-29T08:50:40.149",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600408,1761727840159,"fUST",-1280.57678,0.00021917,7,"2025-10-29T08:50:40.159",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600409,1761727840168,"fUST",-1280.57678,0.00021917,7,"2025-10-29T08:50:40.168",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600410,1761727840178,"fUST",-1280.57678,0.00021917,7,"2025-10-29T08:50:40.178",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600411,1761727840187,"fUST",-1280.57678,0.00021917,7,"2025-10-29T08:50:40.187",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600412,1761727840196,"fUST",-500.0,0.00021917,2,"2025-10-29T08:50:40.196",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600413,1761727840205,"fUST",-1280.57678,0.00021917,7,"2025-10-29T08:50:40.205",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600414,1761727840214,"fUST",-1280.57678,0.00021917,7,"2025-10-29T08:50:40.214",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600415,1761727840223,"fUST",-1485.4554138,0.00021918,7,"2025-10-29T08:50:40.223",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600416,1761727840232,"fUST",-368.318418,0.00021918,7,"2025-10-29T08:50:40.232",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600417,1761727840242,"fUST",-2560.2117,0.00021969,2,"2025-10-29T08:50:40.242",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600418,1761727840251,"fUST",-398.01211551,0.00021973,2,"2025-10-29T08:50:40.251",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600419,1761727840260,"fUST",-413.56867548,0.00021973,2,"2025-10-29T08:50:40.260",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600420,1761727840269,"fUST",-500.0,0.00021973,2,"2025-10-29T08:50:40.269",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600421,1761727840279,"fUST",-500.0,0.00021973,2,"2025-10-29T08:50:40.279",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600422,1761727840289,"fUST",-500.0,0.00021973,2,"2025-10-29T08:50:40.289",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600423,1761727840298,"fUST",-500.0,0.00021973,2,"2025-10-29T08:50:40.298",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600424,1761727840307,"fUST",-500.0,0.00021973,2,"2025-10-29T08:50:40.307",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600425,1761727840317,"fUST",-289.2526799,0.00021973,2,"2025-10-29T08:50:40.317",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600426,1761727840326,"fUST",-500.0,0.00021973,2,"2025-10-29T08:50:40.326",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600427,1761727840335,"fUST",-500.0,0.00021973,2,"2025-10-29T08:50:40.335",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600429,1761727840434,"fUST",-500.0,0.00021973,2,"2025-10-29T08:50:40.434",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600430,1761727840444,"fUST",-500.0,0.00021973,2,"2025-10-29T08:50:40.444",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600431,1761727840454,"fUST",-500.0,0.00021973,2,"2025-10-29T08:50:40.454",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600432,1761727840463,"fUST",-500.0,0.00021973,2,"2025-10-29T08:50:40.463",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600433,1761727840473,"fUST",-500.0,0.00021973,2,"2025-10-29T08:50:40.473",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600434,1761727840482,"fUST",-500.0,0.00021973,2,"2025-10-29T08:50:40.482",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600435,1761727840492,"fUST",-202.42650273,0.00021973,2,"2025-10-29T08:50:40.492",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600436,1761727840502,"fUST",-44998.83,0.00022,7,"2025-10-29T08:50:40.502",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600437,1761727840512,"fUST",-515.72551691,0.00022,5,"2025-10-29T08:50:40.512",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600438,1761727840521,"fUST",-218.19942601,0.00022065,2,"2025-10-29T08:50:40.521",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600439,1761727840530,"fUST",-500.0,0.00022091,5,"2025-10-29T08:50:40.530",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600440,1761727840540,"fUST",-500.0,0.00022091,3,"2025-10-29T08:50:40.540",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600441,1761727840550,"fUST",-179.24657785,0.00022091,2,"2025-10-29T08:50:40.550",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600442,1761727840559,"fUST",-277.0,0.000221,2,"2025-10-29T08:50:40.559",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600443,1761727840569,"fUST",-500.0,0.00022173,2,"2025-10-29T08:50:40.569",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600444,1761727840578,"fUST",-500.74063903,0.00022173,2,"2025-10-29T08:50:40.578",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600445,1761727840587,"fUST",-257.56037936,0.00022173,2,"2025-10-29T08:50:40.587",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600446,1761727840597,"fUST",-238.53755403,0.00022173,2,"2025-10-29T08:50:40.597",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600447,1761727840607,"fUST",-500.0,0.00022173,2,"2025-10-29T08:50:40.607",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600448,1761727840616,"fUST",-196.26471914,0.00022173,2,"2025-10-29T08:50:40.616",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600449,1761727840625,"fUST",-500.0,0.00022173,2,"2025-10-29T08:50:40.625",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600450,1761727840634,"fUST",-500.0,0.00022173,2,"2025-10-29T08:50:40.634",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600451,1761727840644,"fUST",-500.0,0.00022173,2,"2025-10-29T08:50:40.644",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600452,1761727840653,"fUST",-500.0,0.00022173,2,"2025-10-29T08:50:40.653",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600453,1761727840663,"fUST",-500.0,0.00022173,2,"2025-10-29T08:50:40.663",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600454,1761727840672,"fUST",-500.0,0.00022173,2,"2025-10-29T08:50:40.672",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600455,1761727840682,"fUST",-500.0,0.00022173,2,"2025-10-29T08:50:40.682",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600456,1761727840692,"fUST",-500.0,0.00022173,2,"2025-10-29T08:50:40.692",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600457,1761727840701,"fUST",-247.43547058,0.00022173,2,"2025-10-29T08:50:40.701",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600458,1761727840710,"fUST",-500.0,0.00022173,2,"2025-10-29T08:50:40.710",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600459,1761727840719,"fUST",-500.0,0.00022173,2,"2025-10-29T08:50:40.719",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600460,1761727840729,"fUST",-500.0,0.00022173,2,"2025-10-29T08:50:40.729",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600461,1761727840738,"fUST",-500.0,0.00022173,2,"2025-10-29T08:50:40.738",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600462,1761727840747,"fUST",-500.0,0.00022173,2,"2025-10-29T08:50:40.747",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600463,1761727840756,"fUST",-500.0,0.00022173,2,"2025-10-29T08:50:40.756",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600464,1761727840765,"fUST",-500.0,0.00022173,2,"2025-10-29T08:50:40.765",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600465,1761727840774,"fUST",-500.0,0.00022173,2,"2025-10-29T08:50:40.774",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600466,1761727840784,"fUST",-500.0,0.00022173,2,"2025-10-29T08:50:40.784",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600467,1761727840794,"fUST",-500.0,0.00022173,2,"2025-10-29T08:50:40.794",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600468,1761727840804,"fUST",-500.0,0.00022173,2,"2025-10-29T08:50:40.804",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600469,1761727840812,"fUST",-500.0,0.00022173,2,"2025-10-29T08:50:40.812",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600470,1761727840822,"fUST",-500.0,0.00022173,2,"2025-10-29T08:50:40.822",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600471,1761727840831,"fUST",-516.66608201,0.00022173,2,"2025-10-29T08:50:40.831",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600472,1761727840841,"fUST",-500.0,0.00022173,2,"2025-10-29T08:50:40.841",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600473,1761727840850,"fUST",-500.0,0.00022173,2,"2025-10-29T08:50:40.850",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600474,1761727840859,"fUST",-500.0,0.00022173,2,"2025-10-29T08:50:40.859",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600475,1761727840868,"fUST",-217.02872352,0.00022173,2,"2025-10-29T08:50:40.868",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600476,1761727840877,"fUST",-500.0,0.00022173,2,"2025-10-29T08:50:40.877",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600477,1761727840887,"fUST",-451.8126859,0.00022173,2,"2025-10-29T08:50:40.887",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600478,1761727840896,"fUST",-500.0,0.00022173,2,"2025-10-29T08:50:40.896",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600479,1761727840906,"fUST",-500.0,0.00022173,2,"2025-10-29T08:50:40.906",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600480,1761727840917,"fUST",-502.05532812,0.00022173,2,"2025-10-29T08:50:40.917",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600481,1761727840927,"fUST",-500.0,0.00022173,2,"2025-10-29T08:50:40.927",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600482,1761727840936,"fUST",-500.0,0.00022173,2,"2025-10-29T08:50:40.936",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600483,1761727840946,"fUST",-500.0,0.00022173,2,"2025-10-29T08:50:40.946",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600484,1761727840954,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:40.954",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600485,1761727840964,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:40.964",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600486,1761727840974,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:40.974",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600487,1761727840983,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:40.983",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600488,1761727840992,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:40.992",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600489,1761727841002,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.002",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600490,1761727841011,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.011",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600491,1761727841020,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.020",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600492,1761727841031,"fUST",-604.46,0.00022191,2,"2025-10-29T08:50:41.031",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600493,1761727841043,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.043",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600494,1761727841052,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.052",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600495,1761727841061,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.061",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600496,1761727841070,"fUST",-567.49,0.00022191,2,"2025-10-29T08:50:41.070",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600497,1761727841080,"fUST",-501.11123895,0.00022191,2,"2025-10-29T08:50:41.080",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600498,1761727841089,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.089",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600499,1761727841100,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.100",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600500,1761727841111,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.111",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600501,1761727841123,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.123",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600502,1761727841133,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.133",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600503,1761727841142,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.142",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600504,1761727841150,"fUST",-503.68,0.00022191,2,"2025-10-29T08:50:41.150",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600505,1761727841159,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.159",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600506,1761727841168,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.168",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600507,1761727841178,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.178",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600508,1761727841187,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.187",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600509,1761727841195,"fUST",-535.01,0.00022191,2,"2025-10-29T08:50:41.195",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600510,1761727841204,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.204",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600511,1761727841213,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.213",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600512,1761727841222,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.222",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600513,1761727841231,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.231",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600514,1761727841240,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.240",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600515,1761727841249,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.249",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600516,1761727841258,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.258",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600517,1761727841267,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.267",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600518,1761727841276,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.276",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600519,1761727841285,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.285",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600520,1761727841297,"fUST",-516.43,0.00022191,2,"2025-10-29T08:50:41.297",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600521,1761727841306,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.306",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600522,1761727841316,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.316",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600523,1761727841325,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.325",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600524,1761727841334,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.334",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600525,1761727841345,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.345",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600526,1761727841354,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.354",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600527,1761727841363,"fUST",-502.49525575,0.00022191,2,"2025-10-29T08:50:41.363",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600528,1761727841372,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.372",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600529,1761727841382,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.382",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600530,1761727841391,"fUST",-677.91,0.00022191,2,"2025-10-29T08:50:41.391",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600531,1761727841400,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.400",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600532,1761727841410,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.410",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600533,1761727841419,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.419",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600534,1761727841428,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.428",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600535,1761727841437,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.437",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600536,1761727841447,"fUST",-726.39,0.00022191,2,"2025-10-29T08:50:41.447",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600537,1761727841456,"fUST",-899.3958568,0.00022191,2,"2025-10-29T08:50:41.456",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600538,1761727841465,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.465",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600539,1761727841474,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.474",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600540,1761727841484,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.484",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600541,1761727841493,"fUST",-595.01,0.00022191,2,"2025-10-29T08:50:41.493",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600542,1761727841503,"fUST",-513.12653006,0.00022191,2,"2025-10-29T08:50:41.503",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600543,1761727841512,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.512",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600544,1761727841521,"fUST",-2962.64,0.00022191,2,"2025-10-29T08:50:41.521",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600545,1761727841531,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.531",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600546,1761727841542,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.542",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600547,1761727841551,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.551",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600548,1761727841560,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.560",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600549,1761727841570,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.570",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600550,1761727841579,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.579",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600551,1761727841588,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.588",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600552,1761727841597,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.597",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600553,1761727841606,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.606",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600554,1761727841615,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.615",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600555,1761727841625,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.625",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600556,1761727841634,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.634",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600557,1761727841643,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.643",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600558,1761727841652,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.652",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600559,1761727841661,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.661",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600560,1761727841670,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.670",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600561,1761727841679,"fUST",-552.19,0.00022191,2,"2025-10-29T08:50:41.679",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600562,1761727841689,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.689",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600563,1761727841698,"fUST",-567.53,0.00022191,2,"2025-10-29T08:50:41.698",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600564,1761727841707,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.707",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600565,1761727841717,"fUST",-532.82,0.00022191,2,"2025-10-29T08:50:41.717",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600566,1761727841726,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.726",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600567,1761727841735,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.735",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600568,1761727841745,"fUST",-607.45,0.00022191,2,"2025-10-29T08:50:41.745",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600569,1761727841754,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.754",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600570,1761727841763,"fUST",-540.08,0.00022191,2,"2025-10-29T08:50:41.763",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600571,1761727841773,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.773",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600572,1761727841782,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.782",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600573,1761727841792,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.792",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600574,1761727841801,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.801",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600575,1761727841810,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.810",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600576,1761727841819,"fUST",-522.43532316,0.00022191,2,"2025-10-29T08:50:41.819",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600577,1761727841828,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.828",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600578,1761727841838,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.838",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600579,1761727841847,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.847",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600580,1761727841857,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.857",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600581,1761727841866,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.866",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600582,1761727841876,"fUST",-666.98,0.00022191,2,"2025-10-29T08:50:41.876",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600583,1761727841972,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.972",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600584,1761727841982,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.982",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600585,1761727841991,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:41.991",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600586,1761727842000,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.000",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600587,1761727842009,"fUST",-686.48,0.00022191,2,"2025-10-29T08:50:42.009",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600588,1761727842018,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.018",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600589,1761727842027,"fUST",-1407.21,0.00022191,2,"2025-10-29T08:50:42.027",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600590,1761727842038,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.038",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600591,1761727842048,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.048",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600592,1761727842058,"fUST",-247.53435455,0.00022191,2,"2025-10-29T08:50:42.058",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600593,1761727842067,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.067",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600594,1761727842076,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.076",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600595,1761727842085,"fUST",-1105.48,0.00022191,2,"2025-10-29T08:50:42.085",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600596,1761727842094,"fUST",-526.29,0.00022191,2,"2025-10-29T08:50:42.094",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600597,1761727842104,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.104",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600598,1761727842113,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.113",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600599,1761727842122,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.122",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600600,1761727842132,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.132",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600601,1761727842141,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.141",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600602,1761727842150,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.150",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600603,1761727842160,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.160",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600604,1761727842169,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.169",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600605,1761727842179,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.179",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600606,1761727842188,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.188",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600607,1761727842198,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.198",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600608,1761727842206,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.206",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600609,1761727842215,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.215",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600610,1761727842224,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.224",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600611,1761727842234,"fUST",-533.56,0.00022191,2,"2025-10-29T08:50:42.234",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600612,1761727842243,"fUST",-645.56,0.00022191,2,"2025-10-29T08:50:42.243",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600613,1761727842252,"fUST",-508.41,0.00022191,2,"2025-10-29T08:50:42.252",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600614,1761727842262,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.262",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600615,1761727842271,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.271",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600616,1761727842280,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.280",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600617,1761727842289,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.289",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600618,1761727842298,"fUST",-659.58,0.00022191,2,"2025-10-29T08:50:42.298",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600619,1761727842307,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.307",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600620,1761727842316,"fUST",-608.96,0.00022191,2,"2025-10-29T08:50:42.316",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600621,1761727842325,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.325",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600622,1761727842336,"fUST",-536.84,0.00022191,2,"2025-10-29T08:50:42.336",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600623,1761727842345,"fUST",-513.01,0.00022191,2,"2025-10-29T08:50:42.345",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600624,1761727842354,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.354",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600625,1761727842363,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.363",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600626,1761727842372,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.372",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600627,1761727842381,"fUST",-426.34837152,0.00022191,2,"2025-10-29T08:50:42.381",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600628,1761727842390,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.390",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600629,1761727842399,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.399",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600630,1761727842408,"fUST",-545.89,0.00022191,2,"2025-10-29T08:50:42.408",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600631,1761727842417,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.417",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600632,1761727842426,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.426",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600633,1761727842436,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.436",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600634,1761727842445,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.445",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600635,1761727842454,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.454",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600636,1761727842464,"fUST",-521.63,0.00022191,2,"2025-10-29T08:50:42.464",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600637,1761727842473,"fUST",-868.18,0.00022191,2,"2025-10-29T08:50:42.473",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600638,1761727842482,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.482",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600639,1761727842492,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.492",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600640,1761727842501,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.501",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600641,1761727842512,"fUST",-532.41666016,0.00022191,2,"2025-10-29T08:50:42.512",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600642,1761727842520,"fUST",-811.15,0.00022191,2,"2025-10-29T08:50:42.520",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600643,1761727842530,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.530",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600644,1761727842538,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.538",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600645,1761727842548,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.548",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600646,1761727842557,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.557",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600647,1761727842566,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.566",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600648,1761727842575,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.575",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600649,1761727842584,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.584",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600650,1761727842593,"fUST",-582.34742053,0.00022191,2,"2025-10-29T08:50:42.593",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600651,1761727842602,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.602",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600652,1761727842611,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.611",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600653,1761727842621,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.621",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600654,1761727842630,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.630",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600655,1761727842639,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.639",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600656,1761727842648,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.648",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600657,1761727842658,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.658",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600658,1761727842668,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.668",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600659,1761727842678,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.678",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600660,1761727842688,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.688",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600661,1761727842697,"fUST",-715.57,0.00022191,2,"2025-10-29T08:50:42.697",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600662,1761727842707,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.707",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600663,1761727842716,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.716",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600664,1761727842725,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.725",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600665,1761727842735,"fUST",-622.93,0.00022191,2,"2025-10-29T08:50:42.735",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600666,1761727842744,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.744",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600668,1761727842753,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.753",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600670,1761727842762,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.762",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600671,1761727842771,"fUST",-601.2,0.00022191,2,"2025-10-29T08:50:42.771",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600672,1761727842780,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.780",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600673,1761727842789,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.789",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600674,1761727842798,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.798",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600675,1761727842807,"fUST",-610.56,0.00022191,2,"2025-10-29T08:50:42.807",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600676,1761727842817,"fUST",-938.11,0.00022191,2,"2025-10-29T08:50:42.817",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600677,1761727842826,"fUST",-595.52,0.00022191,2,"2025-10-29T08:50:42.826",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600678,1761727842835,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.835",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600679,1761727842844,"fUST",-594.35,0.00022191,2,"2025-10-29T08:50:42.844",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600680,1761727842853,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.853",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600681,1761727842862,"fUST",-525.64709382,0.00022191,2,"2025-10-29T08:50:42.862",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600682,1761727842871,"fUST",-388.14416495,0.00022191,2,"2025-10-29T08:50:42.871",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600683,1761727842881,"fUST",-514.18,0.00022191,2,"2025-10-29T08:50:42.881",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600684,1761727842890,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.890",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600685,1761727842899,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.899",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600686,1761727842910,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.910",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600687,1761727842920,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.920",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600688,1761727842930,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.930",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600689,1761727842940,"fUST",-426.17288194,0.00022191,2,"2025-10-29T08:50:42.940",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600690,1761727842950,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.950",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600691,1761727842960,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.960",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600692,1761727842969,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.969",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600693,1761727842978,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.978",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600694,1761727842988,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:42.988",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600695,1761727842997,"fUST",-619.74,0.00022191,2,"2025-10-29T08:50:42.997",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600696,1761727843006,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.006",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600697,1761727843016,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.016",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600698,1761727843026,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.026",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600699,1761727843035,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.035",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600700,1761727843048,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.048",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600701,1761727843057,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.057",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600702,1761727843066,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.066",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600703,1761727843075,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.075",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600704,1761727843085,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.085",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600705,1761727843095,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.095",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600706,1761727843104,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.104",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600707,1761727843114,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.114",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600708,1761727843124,"fUST",-529.83,0.00022191,2,"2025-10-29T08:50:43.124",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600709,1761727843135,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.135",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600710,1761727843145,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.145",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600711,1761727843155,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.155",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600712,1761727843164,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.164",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600713,1761727843173,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.173",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600714,1761727843182,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.182",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600715,1761727843192,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.192",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600716,1761727843201,"fUST",-539.65,0.00022191,2,"2025-10-29T08:50:43.201",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600717,1761727843210,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.210",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600718,1761727843220,"fUST",-987.5,0.00022191,2,"2025-10-29T08:50:43.220",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600719,1761727843230,"fUST",-13857.5,0.00022191,2,"2025-10-29T08:50:43.230",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600720,1761727843239,"fUST",-901.08,0.00022191,2,"2025-10-29T08:50:43.239",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600721,1761727843248,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.248",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600722,1761727843257,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.257",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600723,1761727843266,"fUST",-395.67681072,0.00022191,2,"2025-10-29T08:50:43.266",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600724,1761727843275,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.275",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600725,1761727843284,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.284",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600726,1761727843367,"fUST",-1320.22,0.00022191,2,"2025-10-29T08:50:43.367",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600727,1761727843384,"fUST",-547.08,0.00022191,2,"2025-10-29T08:50:43.384",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600728,1761727843393,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.393",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600729,1761727843402,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.402",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600730,1761727843411,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.411",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600731,1761727843420,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.420",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600732,1761727843428,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.428",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600733,1761727843437,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.437",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600734,1761727843446,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.446",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600735,1761727843455,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.455",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600736,1761727843464,"fUST",-698.11,0.00022191,2,"2025-10-29T08:50:43.464",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600737,1761727843473,"fUST",-1008.33,0.00022191,2,"2025-10-29T08:50:43.473",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600738,1761727843481,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.481",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600739,1761727843490,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.490",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600740,1761727843499,"fUST",-1334.92,0.00022191,2,"2025-10-29T08:50:43.499",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600741,1761727843508,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.508",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600742,1761727843516,"fUST",-897.0,0.00022191,2,"2025-10-29T08:50:43.516",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600743,1761727843525,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.525",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600744,1761727843534,"fUST",-732.31,0.00022191,2,"2025-10-29T08:50:43.534",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600745,1761727843543,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.543",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600746,1761727843552,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.552",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600747,1761727843561,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.561",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600748,1761727843570,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.570",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600749,1761727843578,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.578",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600750,1761727843588,"fUST",-502.4536294,0.00022191,2,"2025-10-29T08:50:43.588",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600751,1761727843597,"fUST",-577.15,0.00022191,2,"2025-10-29T08:50:43.597",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600752,1761727843606,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.606",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600753,1761727843614,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.614",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600754,1761727843623,"fUST",-545.72955804,0.00022191,2,"2025-10-29T08:50:43.623",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600755,1761727843632,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.632",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600756,1761727843641,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.641",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600757,1761727843651,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.651",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600758,1761727843660,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.660",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600759,1761727843670,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.670",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600760,1761727843680,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.680",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600761,1761727843690,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.690",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600762,1761727843699,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.699",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600763,1761727843709,"fUST",-869.64,0.00022191,2,"2025-10-29T08:50:43.709",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600764,1761727843718,"fUST",-924.51,0.00022191,2,"2025-10-29T08:50:43.718",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600765,1761727843727,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.727",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600766,1761727843736,"fUST",-580.0,0.00022191,2,"2025-10-29T08:50:43.736",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600767,1761727843746,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.746",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600768,1761727843755,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.755",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600769,1761727843764,"fUST",-623.24754991,0.00022191,2,"2025-10-29T08:50:43.764",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600770,1761727843773,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.773",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600771,1761727843783,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.783",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600772,1761727843794,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.794",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600773,1761727843803,"fUST",-2002.89,0.00022191,2,"2025-10-29T08:50:43.803",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600774,1761727843812,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.812",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600775,1761727843821,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.821",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600776,1761727843830,"fUST",-706.59,0.00022191,2,"2025-10-29T08:50:43.830",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600777,1761727843839,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.839",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600778,1761727843848,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.848",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600779,1761727843857,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.857",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600780,1761727843866,"fUST",-643.81,0.00022191,2,"2025-10-29T08:50:43.866",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600781,1761727843875,"fUST",-540.0,0.00022191,2,"2025-10-29T08:50:43.875",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600783,1761727843885,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.885",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600784,1761727843895,"fUST",-733.05,0.00022191,2,"2025-10-29T08:50:43.895",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600786,1761727843904,"fUST",-815.19,0.00022191,2,"2025-10-29T08:50:43.904",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600788,1761727843913,"fUST",-510.02,0.00022191,2,"2025-10-29T08:50:43.913",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600789,1761727843923,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.923",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600790,1761727843932,"fUST",-1068.51,0.00022191,2,"2025-10-29T08:50:43.932",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600791,1761727843942,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.942",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600792,1761727843951,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.951",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600793,1761727843960,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.960",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600794,1761727843969,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.969",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600795,1761727843979,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.979",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600796,1761727843988,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:43.988",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600797,1761727843997,"fUST",-731.89,0.00022191,2,"2025-10-29T08:50:43.997",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600798,1761727844006,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:44.006",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600799,1761727844015,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:44.015",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600800,1761727844024,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:44.024",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600801,1761727844033,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:44.033",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600802,1761727844047,"fUST",-1198.82,0.00022191,2,"2025-10-29T08:50:44.047",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600803,1761727844056,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:44.056",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600804,1761727844065,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:44.065",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600805,1761727844074,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:44.074",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600806,1761727844084,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:44.084",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600807,1761727844095,"fUST",-280.45339373,0.00022191,2,"2025-10-29T08:50:44.095",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600808,1761727844419,"fUST",-613.5,0.00022191,2,"2025-10-29T08:50:44.419",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600809,1761727844432,"fUST",-230.28660627,0.00022191,2,"2025-10-29T08:50:44.432",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600810,1761727844442,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:44.442",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600811,1761727844451,"fUST",-723.36,0.00022191,2,"2025-10-29T08:50:44.451",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600812,1761727844461,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:44.461",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600813,1761727844470,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:44.470",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600814,1761727844479,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:44.479",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600815,1761727844489,"fUST",-370.69284075,0.00022191,2,"2025-10-29T08:50:44.489",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600816,1761727844925,"fUST",-39.18023201,0.00021162,2,"2025-10-29T08:50:44.925",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600817,1761727844940,"fUST",-120.81976799,0.00021162,2,"2025-10-29T08:50:44.940",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600818,1761727844949,"fUST",-1280.576779,0.00021917,7,"2025-10-29T08:50:44.949",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600819,1761727844963,"fUST",-1902.71,0.00021917,2,"2025-10-29T08:50:44.963",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600820,1761727844984,"fUST",-368.318418,0.00021918,7,"2025-10-29T08:50:44.984",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600821,1761727845010,"fUST",-368.318418,0.00021918,7,"2025-10-29T08:50:45.010",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600822,1761727845030,"fUST",-182.08022476,0.00021918,7,"2025-10-29T08:50:45.030",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600823,1761727845058,"fUST",-186.23819324,0.00021918,7,"2025-10-29T08:50:45.058",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600824,1761727845076,"fUST",-368.318418,0.00021918,7,"2025-10-29T08:50:45.076",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600825,1761727845093,"fUST",-368.318418,0.00021918,7,"2025-10-29T08:50:45.093",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600826,1761727845110,"fUST",-368.318418,0.00021918,7,"2025-10-29T08:50:45.110",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600827,1761727845125,"fUST",-368.318418,0.00021918,7,"2025-10-29T08:50:45.125",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600828,1761727845143,"fUST",-368.318418,0.00021918,7,"2025-10-29T08:50:45.143",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600829,1761727845163,"fUST",-368.318418,0.00021918,7,"2025-10-29T08:50:45.163",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600830,1761727845179,"fUST",-368.318418,0.00021918,7,"2025-10-29T08:50:45.179",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600831,1761727845192,"fUST",-500.0,0.00022173,2,"2025-10-29T08:50:45.192",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600832,1761727845213,"fUST",-504.94715925,0.00022191,2,"2025-10-29T08:50:45.213",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600833,1761727845227,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:45.227",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600834,1761727845242,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:45.242",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600835,1761727845255,"fUST",-1020.52,0.00022191,2,"2025-10-29T08:50:45.255",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600836,1761727845270,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:45.270",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600837,1761727845285,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:45.285",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600838,1761727845299,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:45.299",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600839,1761727845314,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:45.314",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600840,1761727845329,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:45.329",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600841,1761727845343,"fUST",-501.38579346,0.00022191,2,"2025-10-29T08:50:45.343",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600842,1761727845358,"fUST",-4444.44,0.00022191,2,"2025-10-29T08:50:45.358",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600843,1761727845373,"fUST",-577.16,0.00022191,2,"2025-10-29T08:50:45.373",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600844,1761727845388,"fUST",-601.66,0.00022191,2,"2025-10-29T08:50:45.388",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600845,1761727845401,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:45.401",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600846,1761727845415,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:45.415",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600847,1761727845431,"fUST",-1382.63,0.00022191,2,"2025-10-29T08:50:45.431",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600848,1761727845446,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:45.446",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600849,1761727845460,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:45.460",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600850,1761727845473,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:45.473",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600851,1761727845488,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:45.488",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600852,1761727845503,"fUST",-650.05,0.00022191,2,"2025-10-29T08:50:45.503",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600853,1761727845518,"fUST",-793.9,0.00022191,2,"2025-10-29T08:50:45.518",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600854,1761727845533,"fUST",-1874.54,0.00022191,2,"2025-10-29T08:50:45.533",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600855,1761727845547,"fUST",-612.89274201,0.00022191,2,"2025-10-29T08:50:45.547",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600856,1761727845562,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:45.562",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600857,1761727845576,"fUST",-570.18476362,0.00022191,2,"2025-10-29T08:50:45.576",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600858,1761727845590,"fUST",-926.05,0.00022191,2,"2025-10-29T08:50:45.590",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600859,1761727845604,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:45.604",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600860,1761727845619,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:45.619",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600861,1761727845634,"fUST",-747.84,0.00022191,2,"2025-10-29T08:50:45.634",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600862,1761727845649,"fUST",-815.03,0.00022191,2,"2025-10-29T08:50:45.649",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600863,1761727845664,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:45.664",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600864,1761727845679,"fUST",-3115.3,0.00022191,2,"2025-10-29T08:50:45.679",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600866,1761727845695,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:45.695",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600867,1761727845706,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:45.706",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600868,1761727845715,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:45.715",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600869,1761727845725,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:45.725",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600870,1761727845734,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:45.734",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600871,1761727845744,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:45.744",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600872,1761727845754,"fUST",-1010.83,0.00022191,2,"2025-10-29T08:50:45.754",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600873,1761727845763,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:45.763",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600874,1761727845772,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:45.772",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600875,1761727845781,"fUST",-687.41,0.00022191,2,"2025-10-29T08:50:45.781",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600876,1761727845791,"fUST",-485.85662887,0.00022191,2,"2025-10-29T08:50:45.791",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600877,1761727845800,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:45.800",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600878,1761727845810,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:45.810",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600879,1761727845819,"fUST",-639.73,0.00022191,2,"2025-10-29T08:50:45.819",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600881,1761727845828,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:45.828",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600882,1761727846035,"fUST",-1012.93,0.00022191,2,"2025-10-29T08:50:46.035",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600883,1761727846053,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:46.053",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600884,1761727846062,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:46.062",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600885,1761727846071,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:46.071",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600886,1761727846080,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:46.080",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600887,1761727846089,"fUST",-468.68930124,0.00022191,2,"2025-10-29T08:50:46.089",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600888,1761727846099,"fUST",-731.46,0.00022191,2,"2025-10-29T08:50:46.099",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600889,1761727846108,"fUST",-580.46,0.00022191,2,"2025-10-29T08:50:46.108",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600890,1761727846116,"fUST",-952.37,0.00022191,2,"2025-10-29T08:50:46.116",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600891,1761727846126,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:46.126",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600892,1761727846135,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:46.135",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600893,1761727846144,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:46.144",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600894,1761727846152,"fUST",-1461.39,0.00022191,2,"2025-10-29T08:50:46.152",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600895,1761727846162,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:46.162",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600896,1761727846172,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:46.172",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600897,1761727846181,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:46.181",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600898,1761727846191,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:46.191",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600899,1761727846199,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:46.199",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600900,1761727846209,"fUST",-1491.13,0.00022191,2,"2025-10-29T08:50:46.209",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600901,1761727846219,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:46.219",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600902,1761727846229,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:46.229",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600903,1761727846241,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:46.241",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600904,1761727846251,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:46.251",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600905,1761727846260,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:46.260",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600906,1761727846270,"fUST",-559.06,0.00022191,2,"2025-10-29T08:50:46.270",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600907,1761727846279,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:46.279",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600908,1761727846290,"fUST",-2455.3,0.00022191,2,"2025-10-29T08:50:46.290",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600909,1761727846299,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:46.299",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600910,1761727846308,"fUST",-589.62,0.00022191,2,"2025-10-29T08:50:46.308",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600911,1761727846317,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:46.317",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600912,1761727846326,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:46.326",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600913,1761727846335,"fUST",-1107.21,0.00022191,2,"2025-10-29T08:50:46.335",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600914,1761727846344,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:46.344",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600915,1761727846354,"fUST",-1019.79,0.00022191,2,"2025-10-29T08:50:46.354",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600916,1761727846363,"fUST",-200.47044702,0.00022191,2,"2025-10-29T08:50:46.363",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600917,1761727846376,"fUST",-299.52955298,0.00022191,2,"2025-10-29T08:50:46.376",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600918,1761727846386,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:46.386",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600919,1761727846396,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:46.396",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600920,1761727846405,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:46.405",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600921,1761727846414,"fUST",-1034.48,0.00022191,2,"2025-10-29T08:50:46.414",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600922,1761727846424,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:46.424",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600923,1761727846433,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:46.433",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600924,1761727846442,"fUST",-16.14248407,0.00022191,2,"2025-10-29T08:50:46.442",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600925,1761727846454,"fUST",-1302.00751593,0.00022191,2,"2025-10-29T08:50:46.454",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600926,1761727846464,"fUST",-501.54938137,0.00022191,2,"2025-10-29T08:50:46.464",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600927,1761727846474,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:46.474",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600928,1761727846483,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:46.483",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600929,1761727846492,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:46.492",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600930,1761727846501,"fUST",-1153.77,0.00022191,2,"2025-10-29T08:50:46.501",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600931,1761727846512,"fUST",-1140.75023406,0.00022191,2,"2025-10-29T08:50:46.512",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600932,1761727846523,"fUST",-343.54976594,0.00022191,2,"2025-10-29T08:50:46.523",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600933,1761727846532,"fUST",-1808.22,0.00022191,2,"2025-10-29T08:50:46.532",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600935,1761727846541,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:46.541",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600937,1761727846550,"fUST",-709.71,0.00022191,2,"2025-10-29T08:50:46.550",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600939,1761727846559,"fUST",-588.63,0.00022191,2,"2025-10-29T08:50:46.559",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600940,1761727846568,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:46.568",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600941,1761727846578,"fUST",-1627.02,0.00022191,2,"2025-10-29T08:50:46.578",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600942,1761727846587,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:46.587",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600943,1761727846596,"fUST",-535.23,0.00022191,2,"2025-10-29T08:50:46.596",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600944,1761727846606,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:46.606",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600945,1761727846617,"fUST",-660.76,0.00022191,2,"2025-10-29T08:50:46.617",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600946,1761727846626,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:46.626",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600947,1761727846635,"fUST",-500.0,0.00022191,2,"2025-10-29T08:50:46.635",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600948,1761727846645,"fUST",-960.84333286,0.00022191,2,"2025-10-29T08:50:46.645",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600949,1761727846873,"fUST",-368.318418,0.00021918,7,"2025-10-29T08:50:46.873",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600950,1761727846883,"fUST",-368.318418,0.00021918,7,"2025-10-29T08:50:46.883",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600951,1761727846892,"fUST",-368.318418,0.00021918,7,"2025-10-29T08:50:46.892",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600952,1761727846901,"fUST",-368.318418,0.00021918,7,"2025-10-29T08:50:46.901",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600953,1761727846911,"fUST",-368.318418,0.00021918,7,"2025-10-29T08:50:46.911",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600954,1761727846920,"fUST",-368.318418,0.00021918,7,"2025-10-29T08:50:46.920",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600955,1761727846929,"fUST",-361.65697912,0.00022191,2,"2025-10-29T08:50:46.929",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600956,1761727846944,"fUST",-580.20968802,0.00022191,2,"2025-10-29T08:50:46.944",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600957,1761727846953,"fUST",-168.0,0.00022192,2,"2025-10-29T08:50:46.953",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600958,1761727846963,"fUST",-300.0,0.00022252,20,"2025-10-29T08:50:46.963",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600959,1761727846972,"fUST",-300.0,0.00022252,20,"2025-10-29T08:50:46.972",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600960,1761727846981,"fUST",-300.0,0.00022252,20,"2025-10-29T08:50:46.981",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600961,1761727846991,"fUST",-300.0,0.00022252,20,"2025-10-29T08:50:46.991",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600962,1761727847000,"fUST",-300.0,0.00022252,20,"2025-10-29T08:50:47.000",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600963,1761727847010,"fUST",-300.0,0.00022252,20,"2025-10-29T08:50:47.010",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600964,1761727847020,"fUST",-300.0,0.00022252,20,"2025-10-29T08:50:47.020",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600965,1761727847029,"fUST",-300.0,0.00022252,20,"2025-10-29T08:50:47.029",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600966,1761727847044,"fUST",-300.0,0.00022252,20,"2025-10-29T08:50:47.044",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600967,1761727847053,"fUST",-230.06767825,0.00022252,20,"2025-10-29T08:50:47.053",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600968,1761727847351,"fUST",-2432.64,0.00021907,10,"2025-10-29T08:50:47.351",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600969,1761727847360,"fUST",-368.318418,0.00021918,7,"2025-10-29T08:50:47.360",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600970,1761727847370,"fUST",-368.318418,0.00021918,7,"2025-10-29T08:50:47.370",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600971,1761727847379,"fUST",-368.318425,0.00021918,7,"2025-10-29T08:50:47.379",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600972,1761727847388,"fUST",-69.93232175,0.00022252,20,"2025-10-29T08:50:47.388",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600973,1761727847398,"fUST",-300.0,0.00022252,20,"2025-10-29T08:50:47.398",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600974,1761727847407,"fUST",-300.0,0.00022252,20,"2025-10-29T08:50:47.407",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600975,1761727847415,"fUST",-300.0,0.00022252,20,"2025-10-29T08:50:47.415",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600976,1761727847425,"fUST",-300.0,0.00022252,20,"2025-10-29T08:50:47.425",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600977,1761727847435,"fUST",-300.0,0.00022252,20,"2025-10-29T08:50:47.435",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600978,1761727847444,"fUST",-168.0,0.00022312,2,"2025-10-29T08:50:47.444",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600979,1761727847453,"fUST",-600.0,0.00022354,20,"2025-10-29T08:50:47.453",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600980,1761727847462,"fUST",-500.0,0.00022365,5,"2025-10-29T08:50:47.462",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600981,1761727847471,"fUST",-500.0,0.00022365,3,"2025-10-29T08:50:47.471",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600982,1761727847480,"fUST",-331.0,0.00022389,3,"2025-10-29T08:50:47.480",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600983,1761727847490,"fUST",-331.0,0.00022389,3,"2025-10-29T08:50:47.490",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600984,1761727847499,"fUST",-331.0,0.00022389,3,"2025-10-29T08:50:47.499",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600985,1761727847509,"fUST",-331.0,0.00022389,3,"2025-10-29T08:50:47.509",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600986,1761727847520,"fUST",-120.47241728,0.00022389,3,"2025-10-29T08:50:47.520",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600987,1761727847531,"fUST",-144.49666668,0.00022389,3,"2025-10-29T08:50:47.531",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600988,1761727847541,"fUST",-460.67161891,0.00022421,2,"2025-10-29T08:50:47.541",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600989,1761727847550,"fUST",-1000.0,0.00022421,2,"2025-10-29T08:50:47.550",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600990,1761727847560,"fUST",-1000.0,0.00022421,2,"2025-10-29T08:50:47.560",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600991,1761727847569,"fUST",-1000.0,0.00022421,2,"2025-10-29T08:50:47.569",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600992,1761727847579,"fUST",-1000.0,0.00022421,2,"2025-10-29T08:50:47.579",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600993,1761727847588,"fUST",-1000.0,0.00022421,2,"2025-10-29T08:50:47.588",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600994,1761727847597,"fUST",-504.26570883,0.00022421,2,"2025-10-29T08:50:47.597",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600995,1761727847607,"fUST",-1001.57008955,0.00022421,2,"2025-10-29T08:50:47.607",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600996,1761727847616,"fUST",-1000.0,0.00022421,2,"2025-10-29T08:50:47.616",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600997,1761727847626,"fUST",-1000.0,0.00022421,2,"2025-10-29T08:50:47.626",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600998,1761727847635,"fUST",-1000.0,0.00022421,2,"2025-10-29T08:50:47.635",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392600999,1761727847644,"fUST",-1000.0,0.00022421,2,"2025-10-29T08:50:47.644",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601000,1761727847653,"fUST",-205.98606703,0.00022421,2,"2025-10-29T08:50:47.653",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601001,1761727847665,"fUST",-546.79403544,0.00022421,2,"2025-10-29T08:50:47.665",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601002,1761727847677,"fUST",-247.21989753,0.00022421,2,"2025-10-29T08:50:47.677",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601003,1761727847687,"fUST",-334.95154104,0.00022421,2,"2025-10-29T08:50:47.687",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601004,1761727847697,"fUST",-573.22856143,0.00022421,2,"2025-10-29T08:50:47.697",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601005,1761727847832,"fUST",-97.3366927,0.00022421,2,"2025-10-29T08:50:47.832",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601006,1761727847955,"fUST",-329.43474587,0.00022421,2,"2025-10-29T08:50:47.955",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601007,1761727847965,"fUST",-420.0,0.0002246,2,"2025-10-29T08:50:47.965",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601008,1761727847974,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:47.974",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601009,1761727847983,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:47.983",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601010,1761727847993,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:47.993",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601011,1761727848002,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.002",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601012,1761727848011,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.011",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601013,1761727848020,"fUST",-416.22941115,0.00022465,2,"2025-10-29T08:50:48.020",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601014,1761727848029,"fUST",-156.98552037,0.00022465,2,"2025-10-29T08:50:48.029",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601015,1761727848045,"fUST",-447.47447963,0.00022465,2,"2025-10-29T08:50:48.045",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601016,1761727848054,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.054",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601017,1761727848064,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.064",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601018,1761727848073,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.073",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601019,1761727848083,"fUST",-567.49,0.00022465,2,"2025-10-29T08:50:48.083",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601020,1761727848092,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.092",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601021,1761727848102,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.102",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601022,1761727848111,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.111",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601023,1761727848120,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.120",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601024,1761727848130,"fUST",-464.88105454,0.00022465,2,"2025-10-29T08:50:48.130",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601025,1761727848140,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.140",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601026,1761727848149,"fUST",-503.68,0.00022465,2,"2025-10-29T08:50:48.149",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601027,1761727848159,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.159",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601028,1761727848168,"fUST",-461.02058859,0.00022465,2,"2025-10-29T08:50:48.168",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601029,1761727848177,"fUST",-500.51676076,0.00022465,2,"2025-10-29T08:50:48.177",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601030,1761727848187,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.187",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601031,1761727848196,"fUST",-535.01,0.00022465,2,"2025-10-29T08:50:48.196",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601032,1761727848205,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.205",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601033,1761727848215,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.215",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601034,1761727848225,"fUST",-227.91644752,0.00022465,2,"2025-10-29T08:50:48.225",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601035,1761727848234,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.234",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601036,1761727848244,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.244",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601037,1761727848253,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.253",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601038,1761727848262,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.262",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601039,1761727848272,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.272",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601040,1761727848281,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.281",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601041,1761727848290,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.290",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601042,1761727848299,"fUST",-516.43,0.00022465,2,"2025-10-29T08:50:48.299",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601043,1761727848309,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.309",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601044,1761727848318,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.318",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601045,1761727848327,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.327",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601046,1761727848336,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.336",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601047,1761727848345,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.345",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601048,1761727848355,"fUST",-546.29124775,0.00022465,2,"2025-10-29T08:50:48.355",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601049,1761727848364,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.364",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601050,1761727848373,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.373",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601051,1761727848382,"fUST",-677.91,0.00022465,2,"2025-10-29T08:50:48.382",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601052,1761727848392,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.392",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601053,1761727848401,"fUST",-447.16358282,0.00022465,2,"2025-10-29T08:50:48.401",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601054,1761727848411,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.411",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601055,1761727848420,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.420",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601056,1761727848430,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.430",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601057,1761727848439,"fUST",-726.39,0.00022465,2,"2025-10-29T08:50:48.439",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601058,1761727848451,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.451",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601059,1761727848460,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.460",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601060,1761727848469,"fUST",-595.01,0.00022465,2,"2025-10-29T08:50:48.469",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601061,1761727848479,"fUST",-397.98907305,0.00022465,2,"2025-10-29T08:50:48.479",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601062,1761727848488,"fUST",-2962.64,0.00022465,2,"2025-10-29T08:50:48.488",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601063,1761727848498,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.498",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601064,1761727848509,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.509",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601065,1761727848519,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.519",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601066,1761727848529,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.529",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601067,1761727848538,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.538",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601068,1761727848548,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.548",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601069,1761727848557,"fUST",-503.01207535,0.00022465,2,"2025-10-29T08:50:48.557",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601070,1761727848566,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.566",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601071,1761727848575,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.575",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601072,1761727848585,"fUST",-522.85157456,0.00022465,2,"2025-10-29T08:50:48.585",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601073,1761727848594,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.594",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601074,1761727848604,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.604",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601075,1761727848613,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.613",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601076,1761727848623,"fUST",-552.19,0.00022465,2,"2025-10-29T08:50:48.623",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601077,1761727848632,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.632",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601078,1761727848641,"fUST",-567.53,0.00022465,2,"2025-10-29T08:50:48.641",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601079,1761727848771,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.771",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601080,1761727848781,"fUST",-532.82,0.00022465,2,"2025-10-29T08:50:48.781",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601081,1761727848791,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.791",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601082,1761727848801,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.801",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601083,1761727848810,"fUST",-607.45,0.00022465,2,"2025-10-29T08:50:48.810",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601084,1761727848819,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.819",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601085,1761727848828,"fUST",-540.08,0.00022465,2,"2025-10-29T08:50:48.828",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601086,1761727848837,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.837",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601087,1761727848846,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.846",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601088,1761727848855,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.855",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601089,1761727848864,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.864",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601090,1761727848873,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.873",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601091,1761727848882,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.882",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601092,1761727848891,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.891",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601093,1761727848900,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.900",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601094,1761727848909,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.909",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601095,1761727848919,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.919",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601096,1761727848928,"fUST",-666.98,0.00022465,2,"2025-10-29T08:50:48.928",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601097,1761727848937,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.937",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601098,1761727848946,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.946",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601099,1761727848955,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.955",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601100,1761727848963,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.963",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601101,1761727848972,"fUST",-686.48,0.00022465,2,"2025-10-29T08:50:48.972",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601102,1761727848981,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.981",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601103,1761727848990,"fUST",-1407.21,0.00022465,2,"2025-10-29T08:50:48.990",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601104,1761727848999,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:48.999",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601105,1761727849008,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.008",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601106,1761727849017,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.017",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601107,1761727849026,"fUST",-437.32239226,0.00022465,2,"2025-10-29T08:50:49.026",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601108,1761727849035,"fUST",-1105.48,0.00022465,2,"2025-10-29T08:50:49.035",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601109,1761727849050,"fUST",-526.29,0.00022465,2,"2025-10-29T08:50:49.050",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601110,1761727849060,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.060",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601111,1761727849069,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.069",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601112,1761727849078,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.078",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601113,1761727849087,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.087",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601114,1761727849096,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.096",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601115,1761727849106,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.106",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601116,1761727849115,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.115",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601117,1761727849124,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.124",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601118,1761727849133,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.133",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601119,1761727849144,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.144",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601120,1761727849152,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.152",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601121,1761727849161,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.161",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601122,1761727849170,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.170",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601123,1761727849180,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.180",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601124,1761727849189,"fUST",-533.56,0.00022465,2,"2025-10-29T08:50:49.189",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601125,1761727849198,"fUST",-645.56,0.00022465,2,"2025-10-29T08:50:49.198",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601126,1761727849207,"fUST",-508.41,0.00022465,2,"2025-10-29T08:50:49.207",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601127,1761727849217,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.217",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601128,1761727849226,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.226",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601129,1761727849236,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.236",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601130,1761727849245,"fUST",-659.58,0.00022465,2,"2025-10-29T08:50:49.245",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601131,1761727849256,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.256",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601132,1761727849265,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.265",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601133,1761727849274,"fUST",-608.96,0.00022465,2,"2025-10-29T08:50:49.274",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601134,1761727849284,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.284",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601135,1761727849293,"fUST",-536.84,0.00022465,2,"2025-10-29T08:50:49.293",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601136,1761727849302,"fUST",-513.01,0.00022465,2,"2025-10-29T08:50:49.302",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601137,1761727849312,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.312",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601138,1761727849322,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.322",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601139,1761727849332,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.332",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601140,1761727849342,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.342",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601141,1761727849353,"fUST",-281.40618792,0.00022465,2,"2025-10-29T08:50:49.353",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601142,1761727849363,"fUST",-545.89,0.00022465,2,"2025-10-29T08:50:49.363",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601143,1761727849372,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.372",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601144,1761727849381,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.381",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601145,1761727849390,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.390",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601146,1761727849399,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.399",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601147,1761727849409,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.409",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601148,1761727849418,"fUST",-521.63,0.00022465,2,"2025-10-29T08:50:49.418",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601149,1761727849427,"fUST",-868.18,0.00022465,2,"2025-10-29T08:50:49.427",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601150,1761727849437,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.437",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601151,1761727849446,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.446",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601152,1761727849457,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.457",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601153,1761727849466,"fUST",-811.15,0.00022465,2,"2025-10-29T08:50:49.466",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601154,1761727849475,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.475",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601155,1761727849485,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.485",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601156,1761727849494,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.494",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601157,1761727849503,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.503",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601158,1761727849512,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.512",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601159,1761727849521,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.521",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601160,1761727849530,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.530",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601161,1761727849540,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.540",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601162,1761727849549,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.549",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601163,1761727849558,"fUST",-219.97812538,0.00022465,2,"2025-10-29T08:50:49.558",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601164,1761727849567,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.567",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601165,1761727849577,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.577",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601166,1761727849586,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.586",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601167,1761727849595,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.595",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601168,1761727849604,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.604",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601169,1761727849613,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.613",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601170,1761727849623,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.623",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601171,1761727849633,"fUST",-715.57,0.00022465,2,"2025-10-29T08:50:49.633",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601172,1761727849642,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.642",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601173,1761727849651,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.651",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601174,1761727849661,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.661",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601175,1761727849670,"fUST",-622.93,0.00022465,2,"2025-10-29T08:50:49.670",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601176,1761727849680,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.680",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601177,1761727849689,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.689",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601178,1761727849698,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.698",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601179,1761727849708,"fUST",-601.2,0.00022465,2,"2025-10-29T08:50:49.708",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601180,1761727849717,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.717",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601181,1761727849727,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.727",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601182,1761727849737,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.737",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601183,1761727849746,"fUST",-610.56,0.00022465,2,"2025-10-29T08:50:49.746",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601184,1761727849755,"fUST",-938.11,0.00022465,2,"2025-10-29T08:50:49.755",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601185,1761727849765,"fUST",-595.52,0.00022465,2,"2025-10-29T08:50:49.765",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601186,1761727849774,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.774",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601187,1761727849783,"fUST",-594.35,0.00022465,2,"2025-10-29T08:50:49.783",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601188,1761727849792,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.792",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601189,1761727849801,"fUST",-514.18,0.00022465,2,"2025-10-29T08:50:49.801",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601190,1761727849811,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.811",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601191,1761727849820,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.820",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601192,1761727849830,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.830",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601193,1761727849840,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.840",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601194,1761727849849,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.849",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601195,1761727849859,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.859",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601196,1761727849868,"fUST",-427.33999514,0.00022465,2,"2025-10-29T08:50:49.868",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601197,1761727849877,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.877",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601198,1761727849887,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.887",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601199,1761727849896,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.896",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601200,1761727849905,"fUST",-619.74,0.00022465,2,"2025-10-29T08:50:49.905",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601201,1761727849915,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.915",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601202,1761727849926,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.926",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601203,1761727849935,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.935",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601204,1761727849946,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.946",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601205,1761727849955,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.955",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601206,1761727849965,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.965",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601207,1761727849974,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.974",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601208,1761727849984,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.984",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601209,1761727849993,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:49.993",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601210,1761727850003,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.003",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601211,1761727850012,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.012",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601212,1761727850022,"fUST",-529.83,0.00022465,2,"2025-10-29T08:50:50.022",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601213,1761727850032,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.032",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601214,1761727850046,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.046",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601215,1761727850055,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.055",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601216,1761727850064,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.064",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601217,1761727850073,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.073",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601218,1761727850083,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.083",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601219,1761727850092,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.092",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601220,1761727850101,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.101",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601221,1761727850111,"fUST",-987.5,0.00022465,2,"2025-10-29T08:50:50.111",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601222,1761727850122,"fUST",-901.08,0.00022465,2,"2025-10-29T08:50:50.122",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601223,1761727850131,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.131",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601224,1761727850140,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.140",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601225,1761727850150,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.150",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601226,1761727850159,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.159",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601227,1761727850168,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.168",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601228,1761727850177,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.177",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601229,1761727850186,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.186",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601230,1761727850196,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.196",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601231,1761727850205,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.205",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601232,1761727850214,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.214",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601233,1761727850223,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.223",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601234,1761727850233,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.233",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601235,1761727850242,"fUST",-698.11,0.00022465,2,"2025-10-29T08:50:50.242",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601236,1761727850251,"fUST",-1008.33,0.00022465,2,"2025-10-29T08:50:50.251",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601237,1761727850260,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.260",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601238,1761727850270,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.270",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601239,1761727850279,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.279",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601240,1761727850289,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.289",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601241,1761727850298,"fUST",-732.31,0.00022465,2,"2025-10-29T08:50:50.298",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601242,1761727850307,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.307",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601243,1761727850316,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.316",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601244,1761727850326,"fUST",-518.29027135,0.00022465,2,"2025-10-29T08:50:50.326",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601245,1761727850335,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.335",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601246,1761727850344,"fUST",-513.13943967,0.00022465,2,"2025-10-29T08:50:50.344",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601247,1761727850354,"fUST",-577.15,0.00022465,2,"2025-10-29T08:50:50.354",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601248,1761727850363,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.363",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601249,1761727850372,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.372",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601250,1761727850382,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.382",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601251,1761727850391,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.391",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601252,1761727850400,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.400",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601253,1761727850409,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.409",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601254,1761727850418,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.418",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601255,1761727850427,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.427",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601256,1761727850437,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.437",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601257,1761727850447,"fUST",-869.64,0.00022465,2,"2025-10-29T08:50:50.447",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601258,1761727850456,"fUST",-924.51,0.00022465,2,"2025-10-29T08:50:50.456",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601259,1761727850465,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.465",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601260,1761727850474,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.474",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601261,1761727850483,"fUST",-501.4654643,0.00022465,2,"2025-10-29T08:50:50.483",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601262,1761727850493,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.493",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601263,1761727850503,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.503",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601264,1761727850512,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.512",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601265,1761727850521,"fUST",-2002.89,0.00022465,2,"2025-10-29T08:50:50.521",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601266,1761727850530,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.530",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601267,1761727850540,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.540",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601268,1761727850549,"fUST",-706.59,0.00022465,2,"2025-10-29T08:50:50.549",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601269,1761727850559,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.559",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601270,1761727850569,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.569",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601271,1761727850579,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.579",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601272,1761727850589,"fUST",-643.81,0.00022465,2,"2025-10-29T08:50:50.589",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601273,1761727850599,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.599",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601274,1761727850608,"fUST",-733.05,0.00022465,2,"2025-10-29T08:50:50.608",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601275,1761727850618,"fUST",-815.19,0.00022465,2,"2025-10-29T08:50:50.618",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601276,1761727850627,"fUST",-510.02,0.00022465,2,"2025-10-29T08:50:50.627",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601277,1761727850636,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.636",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601278,1761727850645,"fUST",-1068.51,0.00022465,2,"2025-10-29T08:50:50.645",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601279,1761727850656,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.656",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601280,1761727850666,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.666",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601281,1761727850675,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.675",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601282,1761727850684,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.684",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601283,1761727850694,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.694",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601284,1761727850703,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.703",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601285,1761727850713,"fUST",-731.89,0.00022465,2,"2025-10-29T08:50:50.713",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601286,1761727850723,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.723",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601287,1761727850733,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.733",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601288,1761727850742,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.742",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601289,1761727850751,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.751",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601290,1761727850761,"fUST",-1198.82,0.00022465,2,"2025-10-29T08:50:50.761",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601291,1761727850771,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.771",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601292,1761727850780,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.780",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601293,1761727850789,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.789",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601294,1761727850799,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.799",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601295,1761727850810,"fUST",-1124.24,0.00022465,2,"2025-10-29T08:50:50.810",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601296,1761727850820,"fUST",-370.26,0.00022465,2,"2025-10-29T08:50:50.820",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601297,1761727850830,"fUST",-723.36,0.00022465,2,"2025-10-29T08:50:50.830",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601298,1761727850839,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.839",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601299,1761727850849,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.849",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601300,1761727850858,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.858",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601301,1761727850867,"fUST",-875.64,0.00022465,2,"2025-10-29T08:50:50.867",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601302,1761727850877,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.877",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601303,1761727850887,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.887",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601304,1761727850896,"fUST",-1020.52,0.00022465,2,"2025-10-29T08:50:50.896",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601305,1761727850906,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.906",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601306,1761727850916,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.916",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601307,1761727850926,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.926",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601308,1761727850936,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.936",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601309,1761727850946,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.946",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601310,1761727850955,"fUST",-4444.44,0.00022465,2,"2025-10-29T08:50:50.955",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601311,1761727850966,"fUST",-577.16,0.00022465,2,"2025-10-29T08:50:50.966",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601312,1761727850975,"fUST",-601.66,0.00022465,2,"2025-10-29T08:50:50.975",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601313,1761727850984,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.984",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601314,1761727850994,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:50.994",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601315,1761727851005,"fUST",-1382.63,0.00022465,2,"2025-10-29T08:50:51.005",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601316,1761727851015,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.015",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601317,1761727851025,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.025",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601318,1761727851035,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.035",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601319,1761727851050,"fUST",-650.05,0.00022465,2,"2025-10-29T08:50:51.050",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601320,1761727851059,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.059",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601321,1761727851070,"fUST",-793.9,0.00022465,2,"2025-10-29T08:50:51.070",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601322,1761727851079,"fUST",-1874.54,0.00022465,2,"2025-10-29T08:50:51.079",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601323,1761727851090,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.090",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601324,1761727851100,"fUST",-926.05,0.00022465,2,"2025-10-29T08:50:51.100",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601325,1761727851110,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.110",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601326,1761727851120,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.120",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601327,1761727851130,"fUST",-747.84,0.00022465,2,"2025-10-29T08:50:51.130",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601328,1761727851139,"fUST",-815.03,0.00022465,2,"2025-10-29T08:50:51.139",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601329,1761727851149,"fUST",-515.65006648,0.00022465,2,"2025-10-29T08:50:51.149",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601330,1761727851159,"fUST",-3115.3,0.00022465,2,"2025-10-29T08:50:51.159",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601331,1761727851168,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.168",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601332,1761727851178,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.178",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601333,1761727851187,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.187",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601334,1761727851196,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.196",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601335,1761727851206,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.206",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601336,1761727851216,"fUST",-598.12154732,0.00022465,2,"2025-10-29T08:50:51.216",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601337,1761727851225,"fUST",-1010.83,0.00022465,2,"2025-10-29T08:50:51.225",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601338,1761727851234,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.234",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601339,1761727851244,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.244",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601340,1761727851253,"fUST",-687.41,0.00022465,2,"2025-10-29T08:50:51.253",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601341,1761727851367,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.367",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601342,1761727851378,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.378",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601343,1761727851387,"fUST",-639.73,0.00022465,2,"2025-10-29T08:50:51.387",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601344,1761727851396,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.396",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601345,1761727851406,"fUST",-1012.93,0.00022465,2,"2025-10-29T08:50:51.406",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601346,1761727851415,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.415",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601347,1761727851424,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.424",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601348,1761727851435,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.435",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601349,1761727851444,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.444",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601350,1761727851453,"fUST",-731.46,0.00022465,2,"2025-10-29T08:50:51.453",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601351,1761727851462,"fUST",-580.46,0.00022465,2,"2025-10-29T08:50:51.462",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601352,1761727851471,"fUST",-952.37,0.00022465,2,"2025-10-29T08:50:51.471",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601353,1761727851480,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.480",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601354,1761727851489,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.489",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601355,1761727851499,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.499",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601356,1761727851508,"fUST",-1461.39,0.00022465,2,"2025-10-29T08:50:51.508",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601357,1761727851518,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.518",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601358,1761727851527,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.527",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601359,1761727851536,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.536",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601360,1761727851546,"fUST",-639.60408378,0.00022465,2,"2025-10-29T08:50:51.546",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601361,1761727851555,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.555",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601362,1761727851565,"fUST",-1491.13,0.00022465,2,"2025-10-29T08:50:51.565",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601363,1761727851575,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.575",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601364,1761727851584,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.584",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601365,1761727851594,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.594",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601366,1761727851603,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.603",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601367,1761727851614,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.614",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601368,1761727851624,"fUST",-559.06,0.00022465,2,"2025-10-29T08:50:51.624",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601369,1761727851633,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.633",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601370,1761727851642,"fUST",-2455.3,0.00022465,2,"2025-10-29T08:50:51.642",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601371,1761727851652,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.652",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601372,1761727851662,"fUST",-589.62,0.00022465,2,"2025-10-29T08:50:51.662",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601373,1761727851672,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.672",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601374,1761727851681,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.681",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601375,1761727851690,"fUST",-1107.21,0.00022465,2,"2025-10-29T08:50:51.690",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601376,1761727851700,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.700",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601377,1761727851709,"fUST",-1019.79,0.00022465,2,"2025-10-29T08:50:51.709",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601378,1761727851719,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.719",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601379,1761727851728,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.728",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601380,1761727851738,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.738",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601381,1761727851747,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.747",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601382,1761727851757,"fUST",-1034.48,0.00022465,2,"2025-10-29T08:50:51.757",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601383,1761727851766,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.766",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601384,1761727851776,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.776",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601385,1761727851785,"fUST",-1318.15,0.00022465,2,"2025-10-29T08:50:51.785",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601386,1761727851794,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.794",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601387,1761727851803,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.803",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601388,1761727851813,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.813",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601389,1761727851822,"fUST",-1153.77,0.00022465,2,"2025-10-29T08:50:51.822",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601390,1761727851831,"fUST",-1484.3,0.00022465,2,"2025-10-29T08:50:51.831",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601391,1761727851841,"fUST",-1808.22,0.00022465,2,"2025-10-29T08:50:51.841",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601392,1761727851851,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.851",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601393,1761727851861,"fUST",-709.71,0.00022465,2,"2025-10-29T08:50:51.861",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601394,1761727851871,"fUST",-588.63,0.00022465,2,"2025-10-29T08:50:51.871",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601395,1761727851880,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.880",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601396,1761727851889,"fUST",-1627.02,0.00022465,2,"2025-10-29T08:50:51.889",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601397,1761727851899,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.899",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601398,1761727851909,"fUST",-535.23,0.00022465,2,"2025-10-29T08:50:51.909",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601399,1761727851918,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.918",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601400,1761727851927,"fUST",-660.76,0.00022465,2,"2025-10-29T08:50:51.927",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601401,1761727851937,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.937",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601402,1761727851946,"fUST",-500.0,0.00022465,2,"2025-10-29T08:50:51.946",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601403,1761727851955,"fUST",-1902.71,0.00022465,2,"2025-10-29T08:50:51.955",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601404,1761727851964,"fUST",-150.0,0.00022473,2,"2025-10-29T08:50:51.964",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601405,1761727851974,"fUST",-168.0,0.00022516,2,"2025-10-29T08:50:51.974",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601406,1761727851984,"fUST",-1000.0,0.00022521,2,"2025-10-29T08:50:51.984",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601407,1761727851995,"fUST",-1000.0,0.00022521,2,"2025-10-29T08:50:51.995",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601408,1761727852004,"fUST",-952.64237076,0.00022521,2,"2025-10-29T08:50:52.004",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601409,1761727852014,"fUST",-1000.0,0.00022521,2,"2025-10-29T08:50:52.014",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601410,1761727852025,"fUST",-1000.0,0.00022521,2,"2025-10-29T08:50:52.025",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601411,1761727852034,"fUST",-1000.0,0.00022521,2,"2025-10-29T08:50:52.034",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601412,1761727852045,"fUST",-1000.0,0.00022521,2,"2025-10-29T08:50:52.045",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601413,1761727852055,"fUST",-1000.0,0.00022521,2,"2025-10-29T08:50:52.055",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601414,1761727852064,"fUST",-379.52089339,0.00022521,2,"2025-10-29T08:50:52.064",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601415,1761727852075,"fUST",-1000.0,0.00022521,2,"2025-10-29T08:50:52.075",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601416,1761727852084,"fUST",-490.92320092,0.00022521,2,"2025-10-29T08:50:52.084",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601417,1761727852093,"fUST",-1000.0,0.00022521,2,"2025-10-29T08:50:52.093",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601418,1761727852103,"fUST",-1000.0,0.00022521,2,"2025-10-29T08:50:52.103",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601419,1761727852113,"fUST",-1314.0,0.00022566,2,"2025-10-29T08:50:52.113",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601420,1761727852123,"fUST",-168.0,0.00022576,2,"2025-10-29T08:50:52.123",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601421,1761727852133,"fUST",-2866.91,0.00022615,2,"2025-10-29T08:50:52.133",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601422,1761727852143,"fUST",-203.120391,0.00022634,20,"2025-10-29T08:50:52.143",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601423,1761727852152,"fUST",-168.0,0.00022635,2,"2025-10-29T08:50:52.152",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601424,1761727852162,"fUST",-500.0,0.00022639,5,"2025-10-29T08:50:52.162",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601425,1761727852171,"fUST",-500.0,0.00022639,3,"2025-10-29T08:50:52.171",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601426,1761727852181,"fUST",-7295.57398889,0.00022639,2,"2025-10-29T08:50:52.181",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601427,1761727852190,"fUST",-179.9460162,0.00022673,2,"2025-10-29T08:50:52.190",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601428,1761727852199,"fUST",-1000.0,0.00022721,2,"2025-10-29T08:50:52.199",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601429,1761727852209,"fUST",-1000.0,0.00022721,2,"2025-10-29T08:50:52.209",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601430,1761727852218,"fUST",-176.72536423,0.00022721,2,"2025-10-29T08:50:52.218",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601431,1761727852228,"fUST",-1000.0,0.00022721,2,"2025-10-29T08:50:52.228",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601432,1761727852237,"fUST",-217.50422351,0.00022721,2,"2025-10-29T08:50:52.237",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601433,1761727852247,"fUST",-1000.0,0.00022721,2,"2025-10-29T08:50:52.247",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601434,1761727852256,"fUST",-1000.0,0.00022721,2,"2025-10-29T08:50:52.256",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601435,1761727852266,"fUST",-1000.0,0.00022721,2,"2025-10-29T08:50:52.266",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601436,1761727852275,"fUST",-962.92422489,0.00022721,2,"2025-10-29T08:50:52.275",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601437,1761727852285,"fUST",-1000.0,0.00022721,2,"2025-10-29T08:50:52.285",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601438,1761727852294,"fUST",-167.40312448,0.00022721,2,"2025-10-29T08:50:52.294",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601439,1761727852304,"fUST",-1000.0,0.00022721,2,"2025-10-29T08:50:52.304",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601440,1761727852313,"fUST",-582.91144895,0.00022721,2,"2025-10-29T08:50:52.313",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601441,1761727852323,"fUST",-1000.0,0.00022721,2,"2025-10-29T08:50:52.323",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601442,1761727852333,"fUST",-1000.0,0.00022721,2,"2025-10-29T08:50:52.333",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601443,1761727852343,"fUST",-1000.74345721,0.00022721,2,"2025-10-29T08:50:52.343",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601444,1761727852352,"fUST",-1000.0,0.00022721,2,"2025-10-29T08:50:52.352",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601445,1761727852361,"fUST",-1000.0,0.00022721,2,"2025-10-29T08:50:52.361",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601446,1761727852371,"fUST",-1000.0,0.00022721,2,"2025-10-29T08:50:52.371",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601447,1761727852380,"fUST",-304.07397399,0.00022721,2,"2025-10-29T08:50:52.380",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601448,1761727852389,"fUST",-1000.0,0.00022721,2,"2025-10-29T08:50:52.389",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601449,1761727852399,"fUST",-424.65598538,0.00022721,2,"2025-10-29T08:50:52.399",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601450,1761727852408,"fUST",-1000.0,0.00022721,2,"2025-10-29T08:50:52.408",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601451,1761727852418,"fUST",-256.07872926,0.00022721,2,"2025-10-29T08:50:52.418",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601452,1761727852427,"fUST",-1000.0,0.00022721,2,"2025-10-29T08:50:52.427",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601453,1761727852437,"fUST",-1000.0,0.00022721,2,"2025-10-29T08:50:52.437",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601454,1761727852445,"fUST",-1000.0,0.00022721,2,"2025-10-29T08:50:52.445",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601455,1761727852455,"fUST",-569.084305,0.00022721,2,"2025-10-29T08:50:52.455",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601456,1761727852464,"fUST",-500.0,0.00022721,2,"2025-10-29T08:50:52.464",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601457,1761727852473,"fUST",-1000.0,0.00022721,2,"2025-10-29T08:50:52.473",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601458,1761727852483,"fUST",-1000.0,0.00022721,2,"2025-10-29T08:50:52.483",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601459,1761727852491,"fUST",-1000.0,0.00022721,2,"2025-10-29T08:50:52.491",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601460,1761727852500,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.500",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601461,1761727852509,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.509",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601462,1761727852518,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.518",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601463,1761727852527,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.527",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601464,1761727852536,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.536",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601465,1761727852545,"fUST",-604.46,0.00022739,2,"2025-10-29T08:50:52.545",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601466,1761727852553,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.553",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601467,1761727852562,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.562",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601468,1761727852572,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.572",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601469,1761727852581,"fUST",-567.49,0.00022739,2,"2025-10-29T08:50:52.581",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601470,1761727852590,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.590",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601471,1761727852599,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.599",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601472,1761727852607,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.607",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601473,1761727852617,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.617",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601474,1761727852625,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.625",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601475,1761727852634,"fUST",-503.68,0.00022739,2,"2025-10-29T08:50:52.634",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601476,1761727852643,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.643",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601477,1761727852652,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.652",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601478,1761727852662,"fUST",-535.01,0.00022739,2,"2025-10-29T08:50:52.662",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601479,1761727852671,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.671",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601480,1761727852680,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.680",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601481,1761727852689,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.689",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601482,1761727852699,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.699",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601483,1761727852708,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.708",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601484,1761727852717,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.717",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601485,1761727852727,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.727",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601486,1761727852736,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.736",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601487,1761727852746,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.746",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601488,1761727852755,"fUST",-516.43,0.00022739,2,"2025-10-29T08:50:52.755",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601489,1761727852764,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.764",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601490,1761727852773,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.773",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601491,1761727852782,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.782",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601492,1761727852791,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.791",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601493,1761727852800,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.800",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601494,1761727852809,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.809",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601495,1761727852819,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.819",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601496,1761727852827,"fUST",-677.91,0.00022739,2,"2025-10-29T08:50:52.827",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601497,1761727852837,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.837",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601498,1761727852845,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.845",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601499,1761727852855,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.855",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601500,1761727852863,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.863",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601501,1761727852872,"fUST",-726.39,0.00022739,2,"2025-10-29T08:50:52.872",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601502,1761727852881,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.881",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601503,1761727852890,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.890",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601504,1761727852899,"fUST",-595.01,0.00022739,2,"2025-10-29T08:50:52.899",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601505,1761727852908,"fUST",-2962.64,0.00022739,2,"2025-10-29T08:50:52.908",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601506,1761727852918,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.918",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601507,1761727852927,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.927",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601508,1761727852937,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.937",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601509,1761727852947,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.947",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601510,1761727852956,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.956",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601511,1761727852965,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.965",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601512,1761727852975,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.975",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601513,1761727852985,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.985",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601514,1761727852994,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:52.994",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601515,1761727853004,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.004",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601516,1761727853014,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.014",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601517,1761727853023,"fUST",-552.19,0.00022739,2,"2025-10-29T08:50:53.023",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601518,1761727853033,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.033",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601519,1761727853046,"fUST",-567.53,0.00022739,2,"2025-10-29T08:50:53.046",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601520,1761727853056,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.056",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601521,1761727853066,"fUST",-532.82,0.00022739,2,"2025-10-29T08:50:53.066",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601522,1761727853076,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.076",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601523,1761727853087,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.087",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601524,1761727853097,"fUST",-607.45,0.00022739,2,"2025-10-29T08:50:53.097",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601525,1761727853106,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.106",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601526,1761727853117,"fUST",-540.08,0.00022739,2,"2025-10-29T08:50:53.117",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601527,1761727853126,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.126",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601528,1761727853136,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.136",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601529,1761727853146,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.146",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601530,1761727853155,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.155",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601531,1761727853165,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.165",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601532,1761727853174,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.174",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601533,1761727853184,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.184",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601534,1761727853193,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.193",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601535,1761727853203,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.203",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601536,1761727853212,"fUST",-666.98,0.00022739,2,"2025-10-29T08:50:53.212",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601537,1761727853225,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.225",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601538,1761727853235,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.235",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601539,1761727853244,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.244",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601540,1761727853254,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.254",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601541,1761727853263,"fUST",-686.48,0.00022739,2,"2025-10-29T08:50:53.263",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601542,1761727853273,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.273",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601543,1761727853282,"fUST",-1407.21,0.00022739,2,"2025-10-29T08:50:53.282",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601544,1761727853291,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.291",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601545,1761727853301,"fUST",-416.24698499,0.00022739,2,"2025-10-29T08:50:53.301",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601546,1761727853311,"fUST",-194.79666037,0.00022739,2,"2025-10-29T08:50:53.311",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601547,1761727853320,"fUST",-1105.48,0.00022739,2,"2025-10-29T08:50:53.320",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601548,1761727853330,"fUST",-526.29,0.00022739,2,"2025-10-29T08:50:53.330",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601549,1761727853340,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.340",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601550,1761727853349,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.349",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601551,1761727853359,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.359",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601552,1761727853370,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.370",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601553,1761727853380,"fUST",-502.0946693,0.00022739,2,"2025-10-29T08:50:53.380",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601554,1761727853389,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.389",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601555,1761727853399,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.399",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601556,1761727853408,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.408",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601557,1761727853418,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.418",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601558,1761727853427,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.427",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601559,1761727853437,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.437",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601560,1761727853447,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.447",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601561,1761727853457,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.457",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601562,1761727853467,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.467",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601563,1761727853477,"fUST",-533.56,0.00022739,2,"2025-10-29T08:50:53.477",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601564,1761727853487,"fUST",-645.56,0.00022739,2,"2025-10-29T08:50:53.487",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601565,1761727853497,"fUST",-508.41,0.00022739,2,"2025-10-29T08:50:53.497",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601566,1761727853507,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.507",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601567,1761727853516,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.516",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601568,1761727853526,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.526",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601569,1761727853536,"fUST",-659.58,0.00022739,2,"2025-10-29T08:50:53.536",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601570,1761727853546,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.546",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601571,1761727853556,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.556",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601572,1761727853565,"fUST",-608.96,0.00022739,2,"2025-10-29T08:50:53.565",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601573,1761727853575,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.575",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601574,1761727853584,"fUST",-536.84,0.00022739,2,"2025-10-29T08:50:53.584",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601575,1761727853599,"fUST",-513.01,0.00022739,2,"2025-10-29T08:50:53.599",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601576,1761727853609,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.609",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601577,1761727853619,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.619",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601578,1761727853629,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.629",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601579,1761727853639,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.639",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601580,1761727853648,"fUST",-545.89,0.00022739,2,"2025-10-29T08:50:53.648",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601581,1761727853658,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.658",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601582,1761727853779,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.779",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601583,1761727853789,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.789",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601584,1761727853799,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.799",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601585,1761727853809,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.809",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601586,1761727853818,"fUST",-521.63,0.00022739,2,"2025-10-29T08:50:53.818",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601587,1761727853828,"fUST",-868.18,0.00022739,2,"2025-10-29T08:50:53.828",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601588,1761727853838,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.838",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601589,1761727853847,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.847",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601590,1761727853856,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.856",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601591,1761727853865,"fUST",-811.15,0.00022739,2,"2025-10-29T08:50:53.865",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601592,1761727853874,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.874",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601593,1761727853883,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.883",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601594,1761727853892,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.892",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601595,1761727853902,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.902",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601596,1761727853911,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.911",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601597,1761727853921,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.921",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601598,1761727853933,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.933",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601599,1761727853946,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.946",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601600,1761727853955,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.955",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601601,1761727853965,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.965",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601602,1761727853974,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.974",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601603,1761727853984,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.984",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601604,1761727853993,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:53.993",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601605,1761727854002,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.002",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601606,1761727854011,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.011",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601607,1761727854020,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.020",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601608,1761727854029,"fUST",-715.57,0.00022739,2,"2025-10-29T08:50:54.029",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601609,1761727854039,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.039",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601610,1761727854052,"fUST",-516.44181082,0.00022739,2,"2025-10-29T08:50:54.052",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601611,1761727854063,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.063",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601612,1761727854072,"fUST",-622.93,0.00022739,2,"2025-10-29T08:50:54.072",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601613,1761727854082,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.082",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601614,1761727854093,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.093",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601615,1761727854103,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.103",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601616,1761727854112,"fUST",-601.2,0.00022739,2,"2025-10-29T08:50:54.112",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601617,1761727854121,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.121",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601618,1761727854132,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.132",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601619,1761727854142,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.142",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601620,1761727854151,"fUST",-610.56,0.00022739,2,"2025-10-29T08:50:54.151",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601621,1761727854161,"fUST",-938.11,0.00022739,2,"2025-10-29T08:50:54.161",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601622,1761727854170,"fUST",-595.52,0.00022739,2,"2025-10-29T08:50:54.170",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601623,1761727854179,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.179",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601624,1761727854190,"fUST",-594.35,0.00022739,2,"2025-10-29T08:50:54.190",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601625,1761727854199,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.199",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601626,1761727854208,"fUST",-514.18,0.00022739,2,"2025-10-29T08:50:54.208",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601627,1761727854217,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.217",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601628,1761727854227,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.227",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601629,1761727854236,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.236",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601630,1761727854245,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.245",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601631,1761727854254,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.254",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601632,1761727854263,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.263",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601633,1761727854273,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.273",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601634,1761727854282,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.282",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601635,1761727854291,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.291",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601636,1761727854300,"fUST",-619.74,0.00022739,2,"2025-10-29T08:50:54.300",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601637,1761727854310,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.310",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601638,1761727854319,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.319",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601639,1761727854329,"fUST",-275.72928541,0.00022739,2,"2025-10-29T08:50:54.329",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601640,1761727854338,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.338",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601641,1761727854348,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.348",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601642,1761727854357,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.357",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601643,1761727854366,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.366",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601644,1761727854376,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.376",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601645,1761727854385,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.385",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601646,1761727854395,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.395",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601647,1761727854404,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.404",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601648,1761727854413,"fUST",-529.83,0.00022739,2,"2025-10-29T08:50:54.413",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601649,1761727854422,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.422",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601650,1761727854431,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.431",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601651,1761727854440,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.440",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601652,1761727854450,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.450",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601653,1761727854459,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.459",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601654,1761727854468,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.468",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601655,1761727854478,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.478",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601656,1761727854490,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.490",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601657,1761727854499,"fUST",-987.5,0.00022739,2,"2025-10-29T08:50:54.499",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601658,1761727854508,"fUST",-901.08,0.00022739,2,"2025-10-29T08:50:54.508",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601659,1761727854518,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.518",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601660,1761727854527,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.527",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601661,1761727854536,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.536",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601662,1761727854546,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.546",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601663,1761727854555,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.555",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601664,1761727854563,"fUST",-447.32862474,0.00022739,2,"2025-10-29T08:50:54.563",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601665,1761727854572,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.572",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601666,1761727854582,"fUST",-203.14856268,0.00022739,2,"2025-10-29T08:50:54.582",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601667,1761727854591,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.591",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601668,1761727854599,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.599",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601669,1761727854609,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.609",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601670,1761727854618,"fUST",-698.11,0.00022739,2,"2025-10-29T08:50:54.618",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601671,1761727854627,"fUST",-1008.33,0.00022739,2,"2025-10-29T08:50:54.627",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601672,1761727854638,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.638",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601673,1761727854647,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.647",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601674,1761727854656,"fUST",-10.65873046,0.00022739,2,"2025-10-29T08:50:54.656",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601675,1761727854910,"fUST",-489.34126954,0.00022739,2,"2025-10-29T08:50:54.910",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601676,1761727854919,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.919",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601677,1761727854928,"fUST",-165.15873046,0.00022739,2,"2025-10-29T08:50:54.928",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601678,1761727854939,"fUST",-334.84126954,0.00022739,2,"2025-10-29T08:50:54.939",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601679,1761727854948,"fUST",-732.31,0.00022739,2,"2025-10-29T08:50:54.948",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601680,1761727854957,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.957",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601681,1761727854966,"fUST",-500.0,0.00022739,2,"2025-10-29T08:50:54.966",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601682,1761727854975,"fUST",-242.04873046,0.00022739,2,"2025-10-29T08:50:54.975",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601683,1761727855455,"fUST",-131.24869624,0.00022739,2,"2025-10-29T08:50:55.455",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601684,1761727898909,"fUST",882.66,0.00018978,2,"2025-10-29T08:51:38.909",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601692,1761728228594,"fUST",22684.0,0.000301,120,"2025-10-29T08:57:08.594",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601717,1761728395223,"fUST",574.515551,0.0003,120,"2025-10-29T08:59:55.223",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601729,1761728668316,"fUST",1156.80704558,0.000181,5,"2025-10-29T09:04:28.316",0.0003358,37.82,0.6749045604692461,586472246.9041386]
[392601732,1761728721136,"fUST",986.76,0.00030137,120,"2025-10-29T09:05:21.136",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601733,1761728769662,"fUST",300.0,0.000301,120,"2025-10-29T09:06:09.662",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601749,1761728851081,"fUST",-150.0,0.00018644,2,"2025-10-29T09:07:31.081",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601750,1761728851102,"fUST",-350.3921015,0.0002,4,"2025-10-29T09:07:31.102",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601751,1761728851123,"fUST",-183.26277847,0.00020059,2,"2025-10-29T09:07:31.123",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601804,1761729032523,"fUST",-169.58352199,0.00019417,2,"2025-10-29T09:10:32.523",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601806,1761729032533,"fUST",-3038.65838933,0.00020059,2,"2025-10-29T09:10:32.533",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601808,1761729032541,"fUST",-150.0,0.00020347,2,"2025-10-29T09:10:32.541",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601810,1761729032551,"fUST",-871.43,0.00020702,2,"2025-10-29T09:10:32.551",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601812,1761729032560,"fUST",-2406.64992233,0.00020953,2,"2025-10-29T09:10:32.560",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601814,1761729032569,"fUST",-150.0,0.00021,2,"2025-10-29T09:10:32.569",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601816,1761729032578,"fUST",-1200.0,0.00021042,2,"2025-10-29T09:10:32.578",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601818,1761729032588,"fUST",-6423.14858489,0.00021042,2,"2025-10-29T09:10:32.588",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601820,1761729032597,"fUST",-1200.0,0.00021043,2,"2025-10-29T09:10:32.597",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601822,1761729032606,"fUST",-300.0,0.00021043,2,"2025-10-29T09:10:32.606",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601824,1761729032616,"fUST",-300.0,0.00021043,2,"2025-10-29T09:10:32.616",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601826,1761729032625,"fUST",-300.0,0.00021043,2,"2025-10-29T09:10:32.625",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601828,1761729032635,"fUST",-300.0,0.00021043,2,"2025-10-29T09:10:32.635",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601830,1761729032644,"fUST",-300.0,0.00021043,2,"2025-10-29T09:10:32.644",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601832,1761729032653,"fUST",-500.0,0.00021051,2,"2025-10-29T09:10:32.653",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601834,1761729032663,"fUST",-500.0,0.00021051,2,"2025-10-29T09:10:32.663",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601836,1761729032672,"fUST",-500.0,0.00021051,2,"2025-10-29T09:10:32.672",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601838,1761729032681,"fUST",-464.89238305,0.00021051,2,"2025-10-29T09:10:32.681",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601840,1761729032691,"fUST",-500.0,0.00021051,2,"2025-10-29T09:10:32.691",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601842,1761729032701,"fUST",-500.0,0.00021051,2,"2025-10-29T09:10:32.701",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601844,1761729032711,"fUST",-500.0,0.00021051,2,"2025-10-29T09:10:32.711",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601846,1761729032720,"fUST",-500.0,0.00021051,2,"2025-10-29T09:10:32.720",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601847,1761729032734,"fUST",-500.0,0.00021051,2,"2025-10-29T09:10:32.734",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601848,1761729032744,"fUST",-500.0,0.00021051,2,"2025-10-29T09:10:32.744",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601849,1761729032754,"fUST",-500.0,0.00021051,2,"2025-10-29T09:10:32.754",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601851,1761729032765,"fUST",-500.0,0.00021051,2,"2025-10-29T09:10:32.765",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601852,1761729032775,"fUST",-500.0,0.00021051,2,"2025-10-29T09:10:32.775",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601853,1761729032785,"fUST",-243.82848598,0.00021051,2,"2025-10-29T09:10:32.785",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601855,1761729032795,"fUST",-500.0,0.00021051,2,"2025-10-29T09:10:32.795",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601857,1761729032805,"fUST",-500.0,0.00021051,2,"2025-10-29T09:10:32.805",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601859,1761729032815,"fUST",-500.0,0.00021051,2,"2025-10-29T09:10:32.815",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601861,1761729032824,"fUST",-500.0,0.00021051,2,"2025-10-29T09:10:32.824",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601863,1761729032833,"fUST",-176.59995578,0.00021051,2,"2025-10-29T09:10:32.833",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601865,1761729032843,"fUST",-305.29841701,0.00021051,2,"2025-10-29T09:10:32.843",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601867,1761729032852,"fUST",-500.0,0.00021051,2,"2025-10-29T09:10:32.852",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601869,1761729032862,"fUST",-500.0,0.00021051,2,"2025-10-29T09:10:32.862",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601871,1761729032871,"fUST",-405.71705957,0.00021051,2,"2025-10-29T09:10:32.871",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601873,1761729032880,"fUST",-21570.98346332,0.00021052,2,"2025-10-29T09:10:32.880",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601875,1761729032889,"fUST",-500.0,0.00021057,2,"2025-10-29T09:10:32.889",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601876,1761729032898,"fUST",-300.0,0.00021057,2,"2025-10-29T09:10:32.898",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601878,1761729032907,"fUST",-300.0,0.00021057,2,"2025-10-29T09:10:32.907",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601880,1761729032916,"fUST",-300.0,0.00021057,2,"2025-10-29T09:10:32.916",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601882,1761729032926,"fUST",-300.0,0.00021057,2,"2025-10-29T09:10:32.926",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601884,1761729032935,"fUST",-300.0,0.00021057,2,"2025-10-29T09:10:32.935",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601886,1761729032945,"fUST",-300.0,0.00021057,2,"2025-10-29T09:10:32.945",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601888,1761729032954,"fUST",-300.0,0.00021057,2,"2025-10-29T09:10:32.954",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601890,1761729032963,"fUST",-300.0,0.00021057,2,"2025-10-29T09:10:32.963",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601892,1761729032972,"fUST",-300.0,0.00021057,2,"2025-10-29T09:10:32.972",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601894,1761729032982,"fUST",-300.0,0.00021057,2,"2025-10-29T09:10:32.982",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601896,1761729032991,"fUST",-300.0,0.00021057,2,"2025-10-29T09:10:32.991",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601898,1761729033001,"fUST",-300.0,0.00021057,2,"2025-10-29T09:10:33.001",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601899,1761729033011,"fUST",-300.0,0.00021057,2,"2025-10-29T09:10:33.011",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601901,1761729033020,"fUST",-300.0,0.00021057,2,"2025-10-29T09:10:33.020",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601903,1761729033029,"fUST",-300.0,0.00021057,2,"2025-10-29T09:10:33.029",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601905,1761729033038,"fUST",-403.72361849,0.00021222,2,"2025-10-29T09:10:33.038",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601907,1761729033047,"fUST",-500.0,0.00021331,2,"2025-10-29T09:10:33.047",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601909,1761729033057,"fUST",-500.0,0.00021605,2,"2025-10-29T09:10:33.057",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601911,1761729033066,"fUST",-500.0,0.00021616,2,"2025-10-29T09:10:33.066",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601913,1761729033075,"fUST",-440.00206969,0.00021616,2,"2025-10-29T09:10:33.075",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601915,1761729033085,"fUST",-233.26995909,0.00021617,2,"2025-10-29T09:10:33.085",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601917,1761729033094,"fUST",-5296.78194874,0.00021617,2,"2025-10-29T09:10:33.094",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601919,1761729033103,"fUST",-3176.0,0.00021618,2,"2025-10-29T09:10:33.103",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601921,1761729033112,"fUST",-412.0,0.00021618,2,"2025-10-29T09:10:33.112",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601923,1761729033121,"fUST",-233.26995905,0.00021667,2,"2025-10-29T09:10:33.121",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601925,1761729033130,"fUST",-1742.85,0.00021687,2,"2025-10-29T09:10:33.130",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601927,1761729033140,"fUST",-379.24152619,0.00021704,2,"2025-10-29T09:10:33.140",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601929,1761729033149,"fUST",-1000.0,0.00021704,2,"2025-10-29T09:10:33.149",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601931,1761729033159,"fUST",-1000.0,0.00021704,2,"2025-10-29T09:10:33.159",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601932,1761729033168,"fUST",-1000.0,0.00021704,2,"2025-10-29T09:10:33.168",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601933,1761729033178,"fUST",-151.0,0.00021704,2,"2025-10-29T09:10:33.178",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601934,1761729033187,"fUST",-1000.0,0.00021704,2,"2025-10-29T09:10:33.187",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601935,1761729033197,"fUST",-151.0,0.00021704,2,"2025-10-29T09:10:33.197",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601936,1761729033207,"fUST",-1000.0,0.00021704,2,"2025-10-29T09:10:33.207",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601937,1761729033217,"fUST",-151.0,0.00021704,2,"2025-10-29T09:10:33.217",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601938,1761729033226,"fUST",-1000.0,0.00021704,2,"2025-10-29T09:10:33.226",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601939,1761729033236,"fUST",-500.0,0.00021704,2,"2025-10-29T09:10:33.236",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601940,1761729033245,"fUST",-151.0,0.00021704,2,"2025-10-29T09:10:33.245",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601941,1761729033255,"fUST",-1000.0,0.00021704,2,"2025-10-29T09:10:33.255",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601942,1761729033265,"fUST",-151.0,0.00021704,2,"2025-10-29T09:10:33.265",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601943,1761729033274,"fUST",-187.58760619,0.00021704,2,"2025-10-29T09:10:33.274",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601944,1761729033284,"fUST",-151.0,0.00021704,2,"2025-10-29T09:10:33.284",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601945,1761729033293,"fUST",-151.0,0.00021704,2,"2025-10-29T09:10:33.293",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601946,1761729033303,"fUST",-151.0,0.00021704,2,"2025-10-29T09:10:33.303",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601947,1761729033312,"fUST",-151.0,0.00021704,2,"2025-10-29T09:10:33.312",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601948,1761729033321,"fUST",-151.0,0.00021704,2,"2025-10-29T09:10:33.321",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601949,1761729033331,"fUST",-151.0,0.00021704,2,"2025-10-29T09:10:33.331",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601950,1761729033340,"fUST",-151.0,0.00021704,2,"2025-10-29T09:10:33.340",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601951,1761729033350,"fUST",-151.0,0.00021704,2,"2025-10-29T09:10:33.350",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601952,1761729033359,"fUST",-151.0,0.00021704,2,"2025-10-29T09:10:33.359",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601953,1761729033369,"fUST",-151.0,0.00021704,2,"2025-10-29T09:10:33.369",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601954,1761729033378,"fUST",-152.96043574,0.00021704,2,"2025-10-29T09:10:33.378",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601955,1761729033387,"fUST",-212.37,0.00021707,3,"2025-10-29T09:10:33.387",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601956,1761729033396,"fUST",-637.11,0.00021707,3,"2025-10-29T09:10:33.396",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601957,1761729033406,"fUST",-2072.76,0.00021707,10,"2025-10-29T09:10:33.406",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601958,1761729033415,"fUST",-1727.3,0.00021707,10,"2025-10-29T09:10:33.415",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601959,1761729033425,"fUST",-1439.42,0.00021707,10,"2025-10-29T09:10:33.425",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601960,1761729033434,"fUST",-285.32216851,0.00021716,2,"2025-10-29T09:10:33.434",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601961,1761729033444,"fUST",-174.02555628,0.00021716,2,"2025-10-29T09:10:33.444",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601962,1761729033453,"fUST",-500.0,0.00021716,2,"2025-10-29T09:10:33.453",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601963,1761729033462,"fUST",-11803.60442796,0.00021717,2,"2025-10-29T09:10:33.462",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601964,1761729033476,"fUST",-50000.0,0.00021717,2,"2025-10-29T09:10:33.476",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601965,1761729033494,"fUST",-443.60369314,0.00021051,2,"2025-10-29T09:10:33.494",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601966,1761729033503,"fUST",-4069.64220896,0.00021717,2,"2025-10-29T09:10:33.503",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601974,1761729038608,"fUST",-5707.55656931,0.00021717,2,"2025-10-29T09:10:38.608",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601977,1761729038621,"fUST",-3729.53825497,0.00021717,2,"2025-10-29T09:10:38.621",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601978,1761729038632,"fUST",-6855.0881058,0.00021717,2,"2025-10-29T09:10:38.632",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392601980,1761729038646,"fUST",-2176.19152257,0.00021717,2,"2025-10-29T09:10:38.646",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602009,1761729040857,"fUST",-7367.67430979,0.00021717,2,"2025-10-29T09:10:40.857",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602010,1761729040871,"fUST",-29123.44939039,0.00021717,2,"2025-10-29T09:10:40.871",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602011,1761729040884,"fUST",-32290.8051015,0.00021717,2,"2025-10-29T09:10:40.884",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602037,1761729044236,"fUST",-88046.64726769,0.00021717,2,"2025-10-29T09:10:44.236",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602307,1761729066061,"fUST",-1149.7,0.00021707,10,"2025-10-29T09:11:06.061",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602308,1761729165234,"fUST",1256.0,0.00030137,120,"2025-10-29T09:12:45.234",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602314,1761729863922,"fUST",2010.68433566,0.0003,120,"2025-10-29T09:24:23.922",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602334,1761730006514,"fUST",1134.77,4.624e-05,120,"2025-10-29T09:26:46.514",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602342,1761730035098,"fUST",-1868.365488,0.00018504,5,"2025-10-29T09:27:15.098",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602350,1761730089141,"fUST",500.0,0.00030137,120,"2025-10-29T09:28:09.141",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602358,1761730113363,"fUST",334.05072291,0.00015,2,"2025-10-29T09:28:33.363",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602364,1761730147101,"fUST",-5000.0,0.00018318,2,"2025-10-29T09:29:07.101",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602365,1761730147121,"fUST",-150.0,0.00018411,2,"2025-10-29T09:29:07.121",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602366,1761730147484,"fUST",-1200.0,0.00018503,2,"2025-10-29T09:29:07.484",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602367,1761730147520,"fUST",-300.0,0.00018503,2,"2025-10-29T09:29:07.520",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602368,1761730147539,"fUST",-2358.59199878,0.00018504,2,"2025-10-29T09:29:07.539",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602369,1761730152110,"fUST",-13208.85390742,0.00018504,2,"2025-10-29T09:29:12.110",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602370,1761730152131,"fUST",-331.25147199,0.00018786,2,"2025-10-29T09:29:12.131",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602371,1761730152154,"fUST",-7082.51590894,0.00018873,2,"2025-10-29T09:29:12.154",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602372,1761730156121,"fUST",-4918.99750833,0.00018873,2,"2025-10-29T09:29:16.121",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602373,1761730156145,"fUST",-300.0,0.00018873,2,"2025-10-29T09:29:16.145",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602374,1761730156167,"fUST",-300.0,0.00018873,2,"2025-10-29T09:29:16.167",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602375,1761730156189,"fUST",-300.0,0.00018873,2,"2025-10-29T09:29:16.189",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602376,1761730156211,"fUST",-300.0,0.00018873,2,"2025-10-29T09:29:16.211",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602377,1761730156232,"fUST",-300.0,0.00018873,2,"2025-10-29T09:29:16.232",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602378,1761730156253,"fUST",-300.0,0.00018873,2,"2025-10-29T09:29:16.253",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602379,1761730156273,"fUST",-300.0,0.00018873,2,"2025-10-29T09:29:16.273",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602380,1761730156299,"fUST",-300.0,0.00018873,2,"2025-10-29T09:29:16.299",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602381,1761730156320,"fUST",-300.0,0.00018873,2,"2025-10-29T09:29:16.320",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602382,1761730156342,"fUST",-300.0,0.00018873,2,"2025-10-29T09:29:16.342",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602383,1761730156362,"fUST",-300.0,0.00018873,2,"2025-10-29T09:29:16.362",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602384,1761730156384,"fUST",-300.0,0.00018873,2,"2025-10-29T09:29:16.384",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602385,1761730156404,"fUST",-300.0,0.00018873,2,"2025-10-29T09:29:16.404",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602386,1761730156426,"fUST",-300.0,0.00018873,2,"2025-10-29T09:29:16.426",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602387,1761730156447,"fUST",-300.0,0.00018873,2,"2025-10-29T09:29:16.447",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602388,1761730157448,"fUST",249.75540979,0.00018403,2,"2025-10-29T09:29:17.448",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602423,1761730231707,"fUST",-541.6364272,0.00019656,2,"2025-10-29T09:30:31.707",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602424,1761730231765,"fUST",-3541.69290555,0.00019656,2,"2025-10-29T09:30:31.765",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602425,1761730231774,"fUST",-627.570961,0.00019854,2,"2025-10-29T09:30:31.774",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602426,1761730231784,"fUST",-1000.0,0.00020107,2,"2025-10-29T09:30:31.784",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602427,1761730231793,"fUST",-1200.0,0.00020178,2,"2025-10-29T09:30:31.793",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602428,1761730231803,"fUST",-177.0,0.00020411,2,"2025-10-29T09:30:31.803",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602429,1761730231811,"fUST",-966.96049431,0.00020599,2,"2025-10-29T09:30:31.811",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602430,1761730231821,"fUST",-850.95,0.000207,2,"2025-10-29T09:30:31.821",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602432,1761730231830,"fUST",-1200.0,0.00020797,2,"2025-10-29T09:30:31.830",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602433,1761730231839,"fUST",-300.0,0.00020798,2,"2025-10-29T09:30:31.839",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602434,1761730231848,"fUST",-300.0,0.00020798,2,"2025-10-29T09:30:31.848",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602435,1761730231858,"fUST",-300.0,0.00020798,2,"2025-10-29T09:30:31.858",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602436,1761730231867,"fUST",-300.0,0.00020798,2,"2025-10-29T09:30:31.867",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602437,1761730231876,"fUST",-300.0,0.00020798,2,"2025-10-29T09:30:31.876",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602438,1761730231885,"fUST",-966.96049431,0.00020879,2,"2025-10-29T09:30:31.885",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602439,1761730231895,"fUST",-160.0,0.00020886,2,"2025-10-29T09:30:31.895",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602440,1761730231904,"fUST",-2902.96499496,0.00021,6,"2025-10-29T09:30:31.904",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602441,1761730231913,"fUST",-500.0,0.00021051,2,"2025-10-29T09:30:31.913",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602442,1761730231923,"fUST",-300.0,0.00021212,20,"2025-10-29T09:30:31.923",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602443,1761730231932,"fUST",-300.0,0.00021212,20,"2025-10-29T09:30:31.932",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602444,1761730231942,"fUST",-300.0,0.00021212,20,"2025-10-29T09:30:31.942",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602445,1761730231951,"fUST",-300.0,0.00021212,20,"2025-10-29T09:30:31.951",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602446,1761730231961,"fUST",-300.0,0.00021212,20,"2025-10-29T09:30:31.961",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602447,1761730231971,"fUST",-300.0,0.00021212,20,"2025-10-29T09:30:31.971",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602448,1761730231980,"fUST",-300.0,0.00021212,20,"2025-10-29T09:30:31.980",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602449,1761730231990,"fUST",-300.0,0.00021212,20,"2025-10-29T09:30:31.990",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602450,1761730232000,"fUST",-300.0,0.00021212,20,"2025-10-29T09:30:32.000",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602451,1761730232010,"fUST",-300.0,0.00021212,20,"2025-10-29T09:30:32.010",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602452,1761730232020,"fUST",-300.0,0.00021212,20,"2025-10-29T09:30:32.020",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602453,1761730232029,"fUST",-300.0,0.00021212,20,"2025-10-29T09:30:32.029",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602454,1761730232039,"fUST",-966.96049431,0.00021213,2,"2025-10-29T09:30:32.039",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602455,1761730232048,"fUST",-403.72361849,0.00021238,2,"2025-10-29T09:30:32.048",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602456,1761730232057,"fUST",-600.0,0.00021291,20,"2025-10-29T09:30:32.057",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602457,1761730232067,"fUST",-966.96049432,0.00021376,2,"2025-10-29T09:30:32.067",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602458,1761730232076,"fUST",-500.0,0.00021513,2,"2025-10-29T09:30:32.076",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602459,1761730232085,"fUST",-318.12139219,0.00021514,2,"2025-10-29T09:30:32.085",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602460,1761730232097,"fUST",-978.17719129,0.00021569,2,"2025-10-29T09:30:32.097",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602461,1761730232106,"fUST",-206.79050221,0.000216,2,"2025-10-29T09:30:32.106",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602462,1761730232116,"fUST",-424.74,0.00021607,3,"2025-10-29T09:30:32.116",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602463,1761730232125,"fUST",-1592.61,0.00021607,10,"2025-10-29T09:30:32.125",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602464,1761730232135,"fUST",-2188.81,0.00021607,10,"2025-10-29T09:30:32.135",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602465,1761730232145,"fUST",-1824.01,0.00021607,10,"2025-10-29T09:30:32.145",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602466,1761730232155,"fUST",-151.0,0.00021614,2,"2025-10-29T09:30:32.155",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602467,1761730232164,"fUST",-151.0,0.00021614,2,"2025-10-29T09:30:32.164",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602468,1761730232173,"fUST",-151.0,0.00021614,2,"2025-10-29T09:30:32.173",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602469,1761730232183,"fUST",-6000.0,0.00021614,2,"2025-10-29T09:30:32.183",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602470,1761730232193,"fUST",-308.42601063,0.00021616,2,"2025-10-29T09:30:32.193",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602471,1761730232202,"fUST",-370000.0,0.00021617,2,"2025-10-29T09:30:32.202",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602472,1761730232212,"fUST",-978.17719129,0.00021631,2,"2025-10-29T09:30:32.212",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602473,1761730232221,"fUST",-151.0,0.00021669,2,"2025-10-29T09:30:32.221",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602474,1761730232231,"fUST",-259.16880805,0.00021669,2,"2025-10-29T09:30:32.231",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602475,1761730232240,"fUST",-500.0,0.00021673,2,"2025-10-29T09:30:32.240",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602476,1761730232249,"fUST",-500.0,0.00021673,2,"2025-10-29T09:30:32.249",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602477,1761730232259,"fUST",-500.0,0.00021673,2,"2025-10-29T09:30:32.259",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602478,1761730232268,"fUST",-500.0,0.00021673,2,"2025-10-29T09:30:32.268",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602479,1761730232278,"fUST",-481.78572246,0.00021673,2,"2025-10-29T09:30:32.278",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602480,1761730232287,"fUST",-500.0,0.00021673,2,"2025-10-29T09:30:32.287",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602481,1761730232301,"fUST",-500.0,0.00021673,2,"2025-10-29T09:30:32.301",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602482,1761730232311,"fUST",-500.0,0.00021673,2,"2025-10-29T09:30:32.311",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602483,1761730232320,"fUST",-500.0,0.00021673,2,"2025-10-29T09:30:32.320",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602484,1761730232330,"fUST",-501.22472656,0.00021673,2,"2025-10-29T09:30:32.330",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602485,1761730232339,"fUST",-1701.89,0.00021675,2,"2025-10-29T09:30:32.339",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602486,1761730232348,"fUST",-978.17719129,0.00021693,2,"2025-10-29T09:30:32.348",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602487,1761730232357,"fUST",-500.0,0.00021699,2,"2025-10-29T09:30:32.357",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602488,1761730232367,"fUST",-1240.8413586,0.00021715,2,"2025-10-29T09:30:32.367",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602489,1761730232377,"fUST",-960.9935429,0.00021715,2,"2025-10-29T09:30:32.377",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602490,1761730232387,"fUST",-957.1503856,0.00021715,2,"2025-10-29T09:30:32.387",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602491,1761730232396,"fUST",-500.0,0.00021716,2,"2025-10-29T09:30:32.396",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602492,1761730232405,"fUST",-2047.94,0.00021716,2,"2025-10-29T09:30:32.405",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602493,1761730232415,"fUST",-1000.0,0.00021716,2,"2025-10-29T09:30:32.415",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602494,1761730232425,"fUST",-1000.0,0.00021716,2,"2025-10-29T09:30:32.425",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602495,1761730232434,"fUST",-1000.0,0.00021716,2,"2025-10-29T09:30:32.434",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602496,1761730232444,"fUST",-1052.06200516,0.00021716,2,"2025-10-29T09:30:32.444",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602497,1761730232453,"fUST",-500.0,0.00021717,2,"2025-10-29T09:30:32.453",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602498,1761730232463,"fUST",-199.25553735,0.00021724,2,"2025-10-29T09:30:32.463",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602499,1761730232473,"fUST",-978.17719129,0.00021755,2,"2025-10-29T09:30:32.473",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602500,1761730232483,"fUST",-2167.0,0.00021784,2,"2025-10-29T09:30:32.483",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602501,1761730232492,"fUST",-500.0,0.00021787,2,"2025-10-29T09:30:32.492",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602502,1761730232502,"fUST",-29212.80019081,0.00021817,3,"2025-10-29T09:30:32.502",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602503,1761730232511,"fUST",-403.72361849,0.00021817,3,"2025-10-29T09:30:32.511",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602504,1761730232521,"fUST",-194.995576,0.00021817,3,"2025-10-29T09:30:32.521",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602505,1761730232531,"fUST",-978.17719129,0.00021817,2,"2025-10-29T09:30:32.531",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602506,1761730232541,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.541",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602507,1761730232550,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.550",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602508,1761730232560,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.560",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602509,1761730232570,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.570",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602510,1761730232579,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.579",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602511,1761730232589,"fUST",-519.11,0.00021917,2,"2025-10-29T09:30:32.589",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602512,1761730232599,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.599",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602513,1761730232607,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.607",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602514,1761730232617,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.617",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602515,1761730232626,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.626",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602516,1761730232635,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.635",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602517,1761730232644,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.644",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602518,1761730232653,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.653",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602519,1761730232662,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.662",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602520,1761730232672,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.672",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602521,1761730232681,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.681",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602522,1761730232690,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.690",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602523,1761730232700,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.700",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602524,1761730232710,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.710",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602525,1761730232719,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.719",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602526,1761730232729,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.729",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602527,1761730232738,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.738",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602528,1761730232747,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.747",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602529,1761730232756,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.756",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602530,1761730232766,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.766",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602531,1761730232775,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.775",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602532,1761730232785,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.785",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602533,1761730232794,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.794",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602534,1761730232803,"fUST",-822.92,0.00021917,2,"2025-10-29T09:30:32.803",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602535,1761730232813,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.813",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602536,1761730232822,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.822",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602537,1761730232831,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.831",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602538,1761730232840,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.840",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602539,1761730232850,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.850",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602540,1761730232860,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.860",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602541,1761730232869,"fUST",-840.28,0.00021917,2,"2025-10-29T09:30:32.869",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602542,1761730232878,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.878",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602543,1761730232888,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.888",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602544,1761730232898,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.898",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602545,1761730232907,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.907",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602546,1761730232916,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.916",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602547,1761730232925,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.925",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602548,1761730232934,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.934",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602549,1761730232944,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.944",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602550,1761730232954,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.954",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602551,1761730232964,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.964",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602552,1761730232974,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.974",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602553,1761730232984,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.984",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602554,1761730232994,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:32.994",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602555,1761730233003,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.003",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602556,1761730233012,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.012",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602557,1761730233022,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.022",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602558,1761730233031,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.031",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602559,1761730233041,"fUST",-501.38579346,0.00021917,2,"2025-10-29T09:30:33.041",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602560,1761730233051,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.051",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602561,1761730233061,"fUST",-551.52,0.00021917,2,"2025-10-29T09:30:33.061",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602562,1761730233070,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.070",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602563,1761730233080,"fUST",-485.85662887,0.00021917,2,"2025-10-29T09:30:33.080",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602564,1761730233089,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.089",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602565,1761730233098,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.098",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602566,1761730233107,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.107",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602567,1761730233116,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.116",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602568,1761730233126,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.126",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602569,1761730233136,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.136",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602570,1761730233145,"fUST",-468.68930124,0.00021917,2,"2025-10-29T09:30:33.145",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602571,1761730233155,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.155",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602572,1761730233164,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.164",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602573,1761730233173,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.173",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602574,1761730233182,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.182",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602575,1761730233191,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.191",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602576,1761730233200,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.200",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602577,1761730233209,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.209",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602578,1761730233218,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.218",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602579,1761730233227,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.227",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602580,1761730233236,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.236",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602581,1761730233246,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.246",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602582,1761730233255,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.255",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602583,1761730233264,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.264",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602584,1761730233273,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.273",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602585,1761730233283,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.283",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602586,1761730233296,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.296",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602587,1761730233305,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.305",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602588,1761730233314,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.314",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602589,1761730233323,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.323",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602590,1761730233333,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.333",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602591,1761730233342,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.342",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602592,1761730233353,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.353",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602593,1761730233362,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.362",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602594,1761730233371,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.371",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602595,1761730233380,"fUST",-2468.86,0.00021917,2,"2025-10-29T09:30:33.380",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602596,1761730233389,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.389",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602597,1761730233399,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.399",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602598,1761730233408,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.408",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602599,1761730233417,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.417",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602600,1761730233427,"fUST",-503.72,0.00021917,2,"2025-10-29T09:30:33.427",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602601,1761730233437,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.437",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602602,1761730233446,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.446",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602603,1761730233456,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.456",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602604,1761730233465,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.465",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602605,1761730233474,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.474",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602606,1761730233483,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.483",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602607,1761730233492,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.492",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602608,1761730233501,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.501",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602609,1761730233510,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.510",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602610,1761730233519,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.519",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602611,1761730233529,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.529",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602612,1761730233539,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.539",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602613,1761730233548,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.548",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602614,1761730233558,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.558",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602615,1761730233567,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.567",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602616,1761730233576,"fUST",-921.23,0.00021917,2,"2025-10-29T09:30:33.576",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602617,1761730233585,"fUST",-506.21,0.00021917,2,"2025-10-29T09:30:33.585",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602618,1761730233595,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.595",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602619,1761730233603,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.603",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602620,1761730233613,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.613",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602621,1761730233622,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.622",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602622,1761730233630,"fUST",-151.0,0.00021917,7,"2025-10-29T09:30:33.630",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602623,1761730233639,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.639",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602624,1761730233648,"fUST",-537.97,0.00021917,2,"2025-10-29T09:30:33.648",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602625,1761730233658,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.658",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602626,1761730233667,"fUST",-194.995576,0.00021917,2,"2025-10-29T09:30:33.667",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602627,1761730233676,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.676",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602628,1761730233685,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.685",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602629,1761730233694,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.694",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602630,1761730233703,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.703",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602631,1761730233712,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.712",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602632,1761730233722,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.722",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602633,1761730233731,"fUST",-1172.67,0.00021917,2,"2025-10-29T09:30:33.731",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602634,1761730233740,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.740",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602635,1761730233749,"fUST",-151.0,0.00021917,7,"2025-10-29T09:30:33.749",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602636,1761730233759,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.759",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602637,1761730233767,"fUST",-151.0,0.00021917,7,"2025-10-29T09:30:33.767",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602638,1761730233776,"fUST",-151.0,0.00021917,7,"2025-10-29T09:30:33.776",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602639,1761730233786,"fUST",-279.542484,0.00021917,7,"2025-10-29T09:30:33.786",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602640,1761730233795,"fUST",-507.47,0.00021917,2,"2025-10-29T09:30:33.795",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602641,1761730233804,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.804",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602642,1761730233813,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.813",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602643,1761730233822,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.822",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602644,1761730233831,"fUST",-628.65467457,0.00021917,2,"2025-10-29T09:30:33.831",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602645,1761730233840,"fUST",-572.06,0.00021917,2,"2025-10-29T09:30:33.840",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602646,1761730233849,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.849",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602647,1761730233858,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.858",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602648,1761730233867,"fUST",-604.68,0.00021917,2,"2025-10-29T09:30:33.867",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602649,1761730233876,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.876",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602650,1761730233886,"fUST",-248.35340127,0.00021917,2,"2025-10-29T09:30:33.886",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602651,1761730233895,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:33.895",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602652,1761730234087,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.087",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602653,1761730234097,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.097",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602654,1761730234108,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.108",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602655,1761730234118,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.118",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602656,1761730234127,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.127",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602657,1761730234137,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.137",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602658,1761730234148,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.148",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602659,1761730234157,"fUST",-675.95,0.00021917,2,"2025-10-29T09:30:34.157",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602660,1761730234166,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.166",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602661,1761730234175,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.175",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602662,1761730234184,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.184",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602663,1761730234193,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.193",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602664,1761730234203,"fUST",-549.65,0.00021917,2,"2025-10-29T09:30:34.203",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602665,1761730234212,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.212",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602666,1761730234221,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.221",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602667,1761730234229,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.229",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602668,1761730234238,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.238",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602669,1761730234247,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.247",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602670,1761730234257,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.257",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602671,1761730234267,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.267",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602672,1761730234275,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.275",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602673,1761730234285,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.285",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602674,1761730234298,"fUST",-564.93,0.00021917,2,"2025-10-29T09:30:34.298",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602675,1761730234307,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.307",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602676,1761730234316,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.316",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602677,1761730234325,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.325",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602678,1761730234335,"fUST",-508.8,0.00021917,2,"2025-10-29T09:30:34.335",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602679,1761730234344,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.344",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602680,1761730234353,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.353",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602681,1761730234362,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.362",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602682,1761730234371,"fUST",-723.49,0.00021917,2,"2025-10-29T09:30:34.371",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602683,1761730234380,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.380",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602684,1761730234389,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.389",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602685,1761730234398,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.398",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602686,1761730234407,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.407",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602687,1761730234416,"fUST",-605.32,0.00021917,2,"2025-10-29T09:30:34.416",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602688,1761730234425,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.425",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602689,1761730234434,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.434",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602690,1761730234443,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.443",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602691,1761730234452,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.452",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602692,1761730234461,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.461",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602693,1761730234471,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.471",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602694,1761730234480,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.480",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602695,1761730234489,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.489",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602696,1761730234498,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.498",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602697,1761730234507,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.507",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602698,1761730234516,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.516",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602699,1761730234525,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.525",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602700,1761730234535,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.535",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602701,1761730234544,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.544",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602702,1761730234553,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.553",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602703,1761730234562,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.562",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602704,1761730234571,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.571",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602705,1761730234580,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.580",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602706,1761730234589,"fUST",-596.31,0.00021917,2,"2025-10-29T09:30:34.589",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602707,1761730234598,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.598",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602708,1761730234607,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.607",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602709,1761730234616,"fUST",-379.6882787,0.00021917,2,"2025-10-29T09:30:34.616",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602710,1761730234625,"fUST",-295.16469487,0.00021917,2,"2025-10-29T09:30:34.625",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602711,1761730234634,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.634",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602712,1761730234644,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.644",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602713,1761730234653,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.653",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602714,1761730234662,"fUST",-781.76,0.00021917,2,"2025-10-29T09:30:34.662",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602715,1761730234671,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.671",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602716,1761730234680,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.680",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602717,1761730234694,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.694",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602718,1761730234703,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.703",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602719,1761730234713,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.713",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602720,1761730234723,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.723",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602721,1761730234732,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.732",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602722,1761730234741,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.741",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602723,1761730234750,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.750",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602724,1761730234761,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.761",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602725,1761730234770,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.770",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602726,1761730234779,"fUST",-540.65,0.00021917,2,"2025-10-29T09:30:34.779",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602727,1761730234789,"fUST",-750.9,0.00021917,2,"2025-10-29T09:30:34.789",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602728,1761730234798,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.798",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602729,1761730234807,"fUST",-516.45,0.00021917,2,"2025-10-29T09:30:34.807",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602730,1761730234815,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.815",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602731,1761730234824,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.824",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602732,1761730234833,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.833",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602733,1761730234842,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.842",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602734,1761730234851,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.851",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602735,1761730234860,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.860",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602736,1761730234869,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.869",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602737,1761730234879,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.879",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602738,1761730234888,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.888",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602739,1761730234897,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.897",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602740,1761730234906,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.906",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602741,1761730234915,"fUST",-1664.87,0.00021917,2,"2025-10-29T09:30:34.915",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602742,1761730234924,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.924",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602743,1761730234933,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.933",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602744,1761730234943,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.943",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602745,1761730234952,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.952",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602746,1761730234962,"fUST",-1210.2,0.00021917,2,"2025-10-29T09:30:34.962",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602747,1761730234972,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:34.972",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602748,1761730234981,"fUST",-12702.71,0.00021917,2,"2025-10-29T09:30:34.981",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602749,1761730234992,"fUST",-610.26,0.00021917,2,"2025-10-29T09:30:34.992",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602750,1761730235001,"fUST",-581.76,0.00021917,2,"2025-10-29T09:30:35.001",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602751,1761730235011,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.011",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602752,1761730235021,"fUST",-822.25,0.00021917,2,"2025-10-29T09:30:35.021",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602753,1761730235030,"fUST",-2204.09,0.00021917,2,"2025-10-29T09:30:35.030",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602754,1761730235040,"fUST",-1220.08,0.00021917,2,"2025-10-29T09:30:35.040",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602755,1761730235049,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.049",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602756,1761730235059,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.059",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602757,1761730235068,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.068",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602758,1761730235077,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.077",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602759,1761730235086,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.086",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602760,1761730235096,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.096",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602761,1761730235105,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.105",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602762,1761730235114,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.114",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602763,1761730235123,"fUST",-151.0,0.00021917,7,"2025-10-29T09:30:35.123",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602764,1761730235134,"fUST",-517.5216342,0.00021917,2,"2025-10-29T09:30:35.134",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602765,1761730235143,"fUST",-563.34,0.00021917,2,"2025-10-29T09:30:35.143",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602766,1761730235153,"fUST",-501.49,0.00021917,2,"2025-10-29T09:30:35.153",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602767,1761730235162,"fUST",-151.0,0.00021917,7,"2025-10-29T09:30:35.162",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602768,1761730235171,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.171",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602769,1761730235180,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.180",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602770,1761730235191,"fUST",-808.95,0.00021917,2,"2025-10-29T09:30:35.191",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602771,1761730235202,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.202",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602772,1761730235212,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.212",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602773,1761730235221,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.221",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602774,1761730235230,"fUST",-641.42,0.00021917,2,"2025-10-29T09:30:35.230",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602775,1761730235240,"fUST",-685.52,0.00021917,2,"2025-10-29T09:30:35.240",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602776,1761730235250,"fUST",-1223.68,0.00021917,2,"2025-10-29T09:30:35.250",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602777,1761730235259,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.259",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602778,1761730235268,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.268",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602779,1761730235277,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.277",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602780,1761730235288,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.288",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602781,1761730235300,"fUST",-760.94,0.00021917,2,"2025-10-29T09:30:35.300",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602782,1761730235309,"fUST",-934.94,0.00021917,2,"2025-10-29T09:30:35.309",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602783,1761730235319,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.319",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602784,1761730235328,"fUST",-586.41,0.00021917,2,"2025-10-29T09:30:35.328",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602785,1761730235337,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.337",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602786,1761730235346,"fUST",-1752.53,0.00021917,2,"2025-10-29T09:30:35.346",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602787,1761730235355,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.355",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602788,1761730235364,"fUST",-640.4,0.00021917,2,"2025-10-29T09:30:35.364",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602789,1761730235374,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.374",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602790,1761730235383,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.383",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602791,1761730235392,"fUST",-713.3,0.00021917,2,"2025-10-29T09:30:35.392",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602792,1761730235402,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.402",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602793,1761730235411,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.411",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602794,1761730235420,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.420",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602795,1761730235429,"fUST",-505.01,0.00021917,2,"2025-10-29T09:30:35.429",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602796,1761730235440,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.440",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602797,1761730235450,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.450",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602798,1761730235459,"fUST",-1718.33,0.00021917,2,"2025-10-29T09:30:35.459",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602799,1761730235469,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.469",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602800,1761730235479,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.479",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602801,1761730235488,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.488",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602802,1761730235498,"fUST",-618.26,0.00021917,2,"2025-10-29T09:30:35.498",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602803,1761730235508,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.508",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602804,1761730235518,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.518",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602805,1761730235528,"fUST",-2855.69,0.00021917,2,"2025-10-29T09:30:35.528",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602806,1761730235537,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.537",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602807,1761730235546,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.546",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602808,1761730235556,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.556",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602809,1761730235565,"fUST",-983.71,0.00021917,2,"2025-10-29T09:30:35.565",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602810,1761730235574,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.574",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602811,1761730235583,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.583",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602812,1761730235592,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.592",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602813,1761730235601,"fUST",-747.12,0.00021917,2,"2025-10-29T09:30:35.601",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602814,1761730235610,"fUST",-612.89274201,0.00021917,2,"2025-10-29T09:30:35.610",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602815,1761730235619,"fUST",-628.03,0.00021917,2,"2025-10-29T09:30:35.619",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602816,1761730235629,"fUST",-787.23,0.00021917,2,"2025-10-29T09:30:35.629",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602817,1761730235638,"fUST",-4205.24,0.00021917,2,"2025-10-29T09:30:35.638",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602818,1761730235648,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.648",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602819,1761730235658,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.658",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602820,1761730235667,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.667",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602821,1761730235677,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.677",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602822,1761730235686,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.686",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602823,1761730235696,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.696",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602824,1761730235705,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.705",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602825,1761730235715,"fUST",-848.88,0.00021917,2,"2025-10-29T09:30:35.715",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602826,1761730235724,"fUST",-935.48,0.00021917,2,"2025-10-29T09:30:35.724",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602827,1761730235733,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.733",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602828,1761730235742,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.742",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602829,1761730235752,"fUST",-570.18476362,0.00021917,2,"2025-10-29T09:30:35.752",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602830,1761730235761,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.761",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602831,1761730235770,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.770",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602832,1761730235779,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.779",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602833,1761730235789,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.789",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602834,1761730235798,"fUST",-632.94,0.00021917,2,"2025-10-29T09:30:35.798",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602835,1761730235807,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.807",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602836,1761730235817,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.817",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602837,1761730235826,"fUST",-595.88,0.00021917,2,"2025-10-29T09:30:35.826",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602838,1761730235835,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.835",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602839,1761730235844,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.844",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602840,1761730235853,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.853",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602841,1761730235863,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.863",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602842,1761730235872,"fUST",-928.52,0.00021917,2,"2025-10-29T09:30:35.872",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602843,1761730235882,"fUST",-615.02,0.00021917,2,"2025-10-29T09:30:35.882",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602844,1761730235892,"fUST",-529.06,0.00021917,2,"2025-10-29T09:30:35.892",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602845,1761730235901,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.901",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602846,1761730235911,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.911",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602847,1761730235920,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.920",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602848,1761730235930,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.930",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602849,1761730235940,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.940",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602850,1761730235949,"fUST",-512.47,0.00021917,2,"2025-10-29T09:30:35.949",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602851,1761730235959,"fUST",-727.74,0.00021917,2,"2025-10-29T09:30:35.959",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602852,1761730235968,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.968",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602853,1761730235977,"fUST",-630.12,0.00021917,2,"2025-10-29T09:30:35.977",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602854,1761730235987,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.987",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602855,1761730235996,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:35.996",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602856,1761730236006,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:36.006",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602857,1761730236015,"fUST",-1339.61,0.00021917,2,"2025-10-29T09:30:36.015",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602858,1761730236024,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:36.024",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602859,1761730236034,"fUST",-1267.41,0.00021917,2,"2025-10-29T09:30:36.034",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602860,1761730236043,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:36.043",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602861,1761730236052,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:36.052",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602862,1761730236061,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:36.061",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602863,1761730236071,"fUST",-1009.55,0.00021917,2,"2025-10-29T09:30:36.071",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602864,1761730236081,"fUST",-873.01,0.00021917,2,"2025-10-29T09:30:36.081",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602865,1761730236090,"fUST",-934.81,0.00021917,2,"2025-10-29T09:30:36.090",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602866,1761730236100,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:36.100",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602867,1761730236110,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:36.110",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602868,1761730236119,"fUST",-540.49,0.00021917,2,"2025-10-29T09:30:36.119",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602869,1761730236128,"fUST",-1153.38,0.00021917,2,"2025-10-29T09:30:36.128",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602870,1761730236137,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:36.137",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602871,1761730236146,"fUST",-1298.76,0.00021917,2,"2025-10-29T09:30:36.146",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602872,1761730236155,"fUST",-1366.87,0.00021917,2,"2025-10-29T09:30:36.155",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602873,1761730236164,"fUST",-151.0,0.00021917,7,"2025-10-29T09:30:36.164",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602874,1761730236173,"fUST",-926.6,0.00021917,2,"2025-10-29T09:30:36.173",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602875,1761730236182,"fUST",-621.0,0.00021917,2,"2025-10-29T09:30:36.182",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602876,1761730236192,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:36.192",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602877,1761730236202,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:36.202",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602878,1761730236211,"fUST",-2250.69,0.00021917,2,"2025-10-29T09:30:36.211",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602879,1761730236220,"fUST",-558.15415504,0.00021917,2,"2025-10-29T09:30:36.220",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602880,1761730236229,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:36.229",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602881,1761730236239,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:36.239",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602882,1761730236248,"fUST",-1423.64,0.00021917,2,"2025-10-29T09:30:36.248",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602883,1761730236257,"fUST",-670.5,0.00021917,2,"2025-10-29T09:30:36.257",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602884,1761730236266,"fUST",-578.17,0.00021917,2,"2025-10-29T09:30:36.266",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602885,1761730236275,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:36.275",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602886,1761730236284,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:36.284",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602887,1761730236298,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:36.298",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602888,1761730236307,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:36.307",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602889,1761730236316,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:36.316",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602890,1761730236325,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:36.325",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602891,1761730236336,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:36.336",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602892,1761730236346,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:36.346",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602893,1761730236355,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:36.355",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602894,1761730236366,"fUST",-516.79876197,0.00021917,2,"2025-10-29T09:30:36.366",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602895,1761730236376,"fUST",-905.17,0.00021917,2,"2025-10-29T09:30:36.376",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602896,1761730236386,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:36.386",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602897,1761730236396,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:36.396",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602898,1761730236406,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:36.406",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602899,1761730236415,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:36.415",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602900,1761730236425,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:36.425",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602901,1761730236434,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:36.434",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602902,1761730236442,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:36.442",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602903,1761730236452,"fUST",-586.83,0.00021917,2,"2025-10-29T09:30:36.452",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602904,1761730236461,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:36.461",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602905,1761730236470,"fUST",-634.33,0.00021917,2,"2025-10-29T09:30:36.470",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602906,1761730236480,"fUST",-1582.19,0.00021917,2,"2025-10-29T09:30:36.480",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602907,1761730236489,"fUST",-500.0,0.00021917,2,"2025-10-29T09:30:36.489",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602908,1761730236498,"fUST",-151.0,0.00021918,7,"2025-10-29T09:30:36.498",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602909,1761730236508,"fUST",-151.0,0.00021918,7,"2025-10-29T09:30:36.508",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602910,1761730236516,"fUST",-500.0,0.00021973,2,"2025-10-29T09:30:36.516",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602911,1761730236526,"fUST",-194.995576,0.00021986,5,"2025-10-29T09:30:36.526",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602912,1761730236536,"fUST",-500.0,0.00021991,5,"2025-10-29T09:30:36.536",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602913,1761730236545,"fUST",-41633.73,0.00022,7,"2025-10-29T09:30:36.545",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602914,1761730236555,"fUST",-403.72361849,0.00022,7,"2025-10-29T09:30:36.555",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602915,1761730236565,"fUST",-320.58150239,0.00022061,2,"2025-10-29T09:30:36.565",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602916,1761730236574,"fUST",-151.0,0.00022061,7,"2025-10-29T09:30:36.574",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602917,1761730236583,"fUST",-194.995576,0.00022113,3,"2025-10-29T09:30:36.583",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602918,1761730236593,"fUST",-151.0,0.0002215,7,"2025-10-29T09:30:36.593",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602919,1761730236603,"fUST",-500.0,0.00022173,2,"2025-10-29T09:30:36.603",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602920,1761730236612,"fUST",-500.0,0.00022173,2,"2025-10-29T09:30:36.612",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602921,1761730236621,"fUST",-500.0,0.00022173,2,"2025-10-29T09:30:36.621",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602922,1761730236630,"fUST",-500.0,0.00022173,2,"2025-10-29T09:30:36.630",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602923,1761730236640,"fUST",-500.0,0.00022173,2,"2025-10-29T09:30:36.640",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602924,1761730236649,"fUST",-500.0,0.00022173,2,"2025-10-29T09:30:36.649",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602925,1761730236659,"fUST",-500.0,0.00022173,2,"2025-10-29T09:30:36.659",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602926,1761730236668,"fUST",-500.0,0.00022173,2,"2025-10-29T09:30:36.668",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602927,1761730236678,"fUST",-500.0,0.00022173,2,"2025-10-29T09:30:36.678",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602928,1761730236687,"fUST",-500.0,0.00022173,2,"2025-10-29T09:30:36.687",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602929,1761730236697,"fUST",-500.0,0.00022173,2,"2025-10-29T09:30:36.697",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602930,1761730236706,"fUST",-626.45930008,0.00022173,2,"2025-10-29T09:30:36.706",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602931,1761730236715,"fUST",-500.0,0.00022173,2,"2025-10-29T09:30:36.715",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602932,1761730236725,"fUST",-500.0,0.00022173,2,"2025-10-29T09:30:36.725",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602933,1761730236734,"fUST",-500.0,0.00022173,2,"2025-10-29T09:30:36.734",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602934,1761730236744,"fUST",-500.0,0.00022173,2,"2025-10-29T09:30:36.744",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602935,1761730236753,"fUST",-500.0,0.00022173,2,"2025-10-29T09:30:36.753",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602936,1761730236762,"fUST",-500.0,0.00022173,2,"2025-10-29T09:30:36.762",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602937,1761730236771,"fUST",-500.0,0.00022173,2,"2025-10-29T09:30:36.771",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602938,1761730236780,"fUST",-500.0,0.00022173,2,"2025-10-29T09:30:36.780",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602939,1761730236790,"fUST",-500.0,0.00022173,2,"2025-10-29T09:30:36.790",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602940,1761730236799,"fUST",-500.0,0.00022173,2,"2025-10-29T09:30:36.799",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602941,1761730236808,"fUST",-500.0,0.00022173,2,"2025-10-29T09:30:36.808",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602942,1761730236817,"fUST",-500.0,0.00022173,2,"2025-10-29T09:30:36.817",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602943,1761730236826,"fUST",-500.0,0.00022173,2,"2025-10-29T09:30:36.826",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602944,1761730236835,"fUST",-500.0,0.00022173,2,"2025-10-29T09:30:36.835",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602945,1761730236845,"fUST",-500.0,0.00022173,2,"2025-10-29T09:30:36.845",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602946,1761730236854,"fUST",-500.0,0.00022173,2,"2025-10-29T09:30:36.854",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602947,1761730236864,"fUST",-500.0,0.00022173,2,"2025-10-29T09:30:36.864",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602948,1761730236873,"fUST",-500.0,0.00022173,2,"2025-10-29T09:30:36.873",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602949,1761730236882,"fUST",-500.0,0.00022173,2,"2025-10-29T09:30:36.882",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602950,1761730236892,"fUST",-183.62884848,0.00022173,2,"2025-10-29T09:30:36.892",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602951,1761730236901,"fUST",-500.64243665,0.00022173,2,"2025-10-29T09:30:36.901",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602952,1761730236910,"fUST",-151.0,0.00022173,7,"2025-10-29T09:30:36.910",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602953,1761730236920,"fUST",-151.0,0.00022173,7,"2025-10-29T09:30:36.920",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602954,1761730236930,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:36.930",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602955,1761730236941,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:36.941",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602956,1761730236951,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:36.951",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602957,1761730236960,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:36.960",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602958,1761730236969,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:36.969",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602959,1761730236978,"fUST",-519.11,0.00022191,2,"2025-10-29T09:30:36.978",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602960,1761730236988,"fUST",-502.23582694,0.00022191,2,"2025-10-29T09:30:36.988",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602961,1761730236997,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:36.997",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602962,1761730237007,"fUST",-502.38483819,0.00022191,2,"2025-10-29T09:30:37.007",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602963,1761730237016,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.016",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602964,1761730237025,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.025",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602965,1761730237035,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.035",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602966,1761730237044,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.044",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602967,1761730237053,"fUST",-501.04700074,0.00022191,2,"2025-10-29T09:30:37.053",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602968,1761730237062,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.062",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602969,1761730237071,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.071",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602970,1761730237080,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.080",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602971,1761730237089,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.089",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602972,1761730237099,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.099",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602973,1761730237108,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.108",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602974,1761730237118,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.118",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602975,1761730237127,"fUST",-571.55400009,0.00022191,2,"2025-10-29T09:30:37.127",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602976,1761730237137,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.137",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602977,1761730237146,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.146",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602978,1761730237156,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.156",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602979,1761730237166,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.166",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602980,1761730237175,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.175",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602981,1761730237185,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.185",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602982,1761730237194,"fUST",-822.92,0.00022191,2,"2025-10-29T09:30:37.194",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602983,1761730237204,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.204",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602984,1761730237213,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.213",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602985,1761730237223,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.223",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602986,1761730237231,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.231",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602987,1761730237240,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.240",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602988,1761730237250,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.250",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602989,1761730237259,"fUST",-840.28,0.00022191,2,"2025-10-29T09:30:37.259",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602990,1761730237268,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.268",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602991,1761730237278,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.278",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602992,1761730237288,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.288",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602993,1761730237301,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.301",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602995,1761730237310,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.310",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602997,1761730237319,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.319",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392602998,1761730237329,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.329",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603000,1761730237338,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.338",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603001,1761730237347,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.347",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603002,1761730237356,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.356",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603003,1761730237365,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.365",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603004,1761730237374,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.374",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603005,1761730237383,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.383",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603006,1761730237392,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.392",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603007,1761730237401,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.401",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603008,1761730237410,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.410",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603009,1761730237419,"fUST",-551.52,0.00022191,2,"2025-10-29T09:30:37.419",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603010,1761730237428,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.428",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603011,1761730237437,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.437",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603012,1761730237446,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.446",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603013,1761730237456,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.456",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603014,1761730237465,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.465",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603015,1761730237474,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.474",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603016,1761730237484,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.484",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603017,1761730237493,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.493",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603018,1761730237503,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.503",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603019,1761730237512,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.512",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603020,1761730237521,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.521",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603021,1761730237530,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.530",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603022,1761730237540,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.540",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603023,1761730237549,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.549",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603024,1761730237558,"fUST",-285.9328581,0.00022191,2,"2025-10-29T09:30:37.558",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603025,1761730237568,"fUST",-234.13927374,0.00022191,2,"2025-10-29T09:30:37.568",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603027,1761730237577,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.577",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603029,1761730237586,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.586",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603031,1761730237595,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.595",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603033,1761730237604,"fUST",-493.13637224,0.00022191,2,"2025-10-29T09:30:37.604",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603035,1761730237612,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.612",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603037,1761730237622,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.622",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603039,1761730237631,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.631",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603041,1761730237640,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.640",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603043,1761730237649,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.649",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603045,1761730237658,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.658",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603046,1761730237667,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.667",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603047,1761730237675,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.675",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603048,1761730237684,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.684",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603049,1761730237693,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.693",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603051,1761730237701,"fUST",-2468.86,0.00022191,2,"2025-10-29T09:30:37.701",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603053,1761730237710,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.710",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603054,1761730237719,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.719",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603055,1761730237728,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.728",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603056,1761730237736,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.736",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603057,1761730237745,"fUST",-503.72,0.00022191,2,"2025-10-29T09:30:37.745",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603058,1761730237754,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.754",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603059,1761730237762,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.762",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603060,1761730237771,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.771",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603062,1761730237781,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.781",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603063,1761730237789,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.789",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603064,1761730237798,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.798",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603065,1761730237806,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.806",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603066,1761730237815,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.815",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603067,1761730237824,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.824",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603068,1761730237833,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.833",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603069,1761730237841,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.841",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603070,1761730237850,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.850",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603072,1761730237860,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.860",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603074,1761730237869,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.869",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603076,1761730237879,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.879",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603078,1761730237888,"fUST",-921.23,0.00022191,2,"2025-10-29T09:30:37.888",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603080,1761730237897,"fUST",-506.21,0.00022191,2,"2025-10-29T09:30:37.897",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603082,1761730237906,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.906",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603084,1761730237916,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.916",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603086,1761730237925,"fUST",-336.79908392,0.00022191,2,"2025-10-29T09:30:37.925",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603088,1761730237934,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.934",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603090,1761730237944,"fUST",-257.548855,0.00022191,7,"2025-10-29T09:30:37.944",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603092,1761730237953,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:37.953",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603094,1761730237962,"fUST",-537.97,0.00022191,2,"2025-10-29T09:30:37.962",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603099,1761730238116,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.116",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603100,1761730238149,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.149",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603101,1761730238159,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.159",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603102,1761730238169,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.169",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603103,1761730238178,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.178",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603104,1761730238189,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.189",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603105,1761730238198,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.198",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603106,1761730238207,"fUST",-1172.67,0.00022191,2,"2025-10-29T09:30:38.207",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603107,1761730238217,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.217",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603108,1761730238227,"fUST",-151.0,0.00022191,7,"2025-10-29T09:30:38.227",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603109,1761730238236,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.236",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603110,1761730238246,"fUST",-151.0,0.00022191,7,"2025-10-29T09:30:38.246",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603111,1761730238255,"fUST",-151.0,0.00022191,7,"2025-10-29T09:30:38.255",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603112,1761730238264,"fUST",-151.0,0.00022191,7,"2025-10-29T09:30:38.264",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603113,1761730238274,"fUST",-151.0,0.00022191,7,"2025-10-29T09:30:38.274",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603114,1761730238284,"fUST",-151.0,0.00022191,7,"2025-10-29T09:30:38.284",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603115,1761730238296,"fUST",-507.47,0.00022191,2,"2025-10-29T09:30:38.296",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603116,1761730238305,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.305",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603117,1761730238315,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.315",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603118,1761730238324,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.324",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603119,1761730238333,"fUST",-572.06,0.00022191,2,"2025-10-29T09:30:38.333",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603120,1761730238342,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.342",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603121,1761730238351,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.351",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603122,1761730238361,"fUST",-604.68,0.00022191,2,"2025-10-29T09:30:38.361",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603123,1761730238370,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.370",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603124,1761730238380,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.380",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603125,1761730238389,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.389",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603126,1761730238399,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.399",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603127,1761730238408,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.408",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603128,1761730238418,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.418",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603129,1761730238427,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.427",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603130,1761730238437,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.437",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603131,1761730238446,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.446",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603132,1761730238455,"fUST",-675.95,0.00022191,2,"2025-10-29T09:30:38.455",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603133,1761730238465,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.465",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603134,1761730238474,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.474",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603135,1761730238483,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.483",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603136,1761730238493,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.493",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603137,1761730238503,"fUST",-549.65,0.00022191,2,"2025-10-29T09:30:38.503",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603138,1761730238512,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.512",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603139,1761730238527,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.527",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603140,1761730238537,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.537",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603141,1761730238547,"fUST",-518.09590096,0.00022191,2,"2025-10-29T09:30:38.547",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603142,1761730238557,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.557",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603143,1761730238567,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.567",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603144,1761730238577,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.577",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603145,1761730238587,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.587",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603146,1761730238596,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.596",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603147,1761730238606,"fUST",-564.93,0.00022191,2,"2025-10-29T09:30:38.606",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603148,1761730238616,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.616",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603149,1761730238625,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.625",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603150,1761730238634,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.634",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603151,1761730238644,"fUST",-508.8,0.00022191,2,"2025-10-29T09:30:38.644",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603152,1761730238653,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.653",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603153,1761730238662,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.662",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603154,1761730238672,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.672",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603155,1761730238681,"fUST",-723.49,0.00022191,2,"2025-10-29T09:30:38.681",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603156,1761730238691,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.691",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603157,1761730238701,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.701",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603158,1761730238711,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.711",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603159,1761730238720,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.720",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603160,1761730238730,"fUST",-605.32,0.00022191,2,"2025-10-29T09:30:38.730",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603161,1761730238740,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.740",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603162,1761730238749,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.749",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603163,1761730238759,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.759",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603164,1761730238770,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.770",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603165,1761730238779,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.779",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603166,1761730238789,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.789",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603167,1761730238799,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.799",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603168,1761730238809,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.809",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603169,1761730238819,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.819",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603170,1761730238828,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.828",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603171,1761730238838,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.838",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603172,1761730238848,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.848",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603173,1761730238858,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.858",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603174,1761730238868,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.868",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603175,1761730238878,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.878",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603176,1761730238888,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.888",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603177,1761730238898,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.898",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603178,1761730238907,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.907",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603179,1761730238917,"fUST",-596.31,0.00022191,2,"2025-10-29T09:30:38.917",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603180,1761730238927,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.927",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603181,1761730238936,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.936",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603182,1761730238946,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.946",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603183,1761730238955,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.955",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603184,1761730238965,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.965",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603185,1761730238976,"fUST",-781.76,0.00022191,2,"2025-10-29T09:30:38.976",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603186,1761730238985,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.985",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603187,1761730238995,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:38.995",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603188,1761730239005,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.005",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603189,1761730239015,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.015",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603190,1761730239024,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.024",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603191,1761730239035,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.035",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603192,1761730239046,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.046",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603193,1761730239056,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.056",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603194,1761730239066,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.066",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603195,1761730239076,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.076",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603196,1761730239085,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.085",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603197,1761730239095,"fUST",-540.65,0.00022191,2,"2025-10-29T09:30:39.095",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603198,1761730239104,"fUST",-750.9,0.00022191,2,"2025-10-29T09:30:39.104",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603199,1761730239114,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.114",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603200,1761730239123,"fUST",-516.45,0.00022191,2,"2025-10-29T09:30:39.123",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603201,1761730239133,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.133",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603202,1761730239143,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.143",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603203,1761730239152,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.152",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603204,1761730239162,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.162",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603205,1761730239172,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.172",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603206,1761730239182,"fUST",-516.46618559,0.00022191,2,"2025-10-29T09:30:39.182",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603207,1761730239192,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.192",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603208,1761730239201,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.201",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603209,1761730239211,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.211",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603210,1761730239221,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.221",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603211,1761730239230,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.230",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603212,1761730239240,"fUST",-1664.87,0.00022191,2,"2025-10-29T09:30:39.240",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603213,1761730239250,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.250",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603214,1761730239259,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.259",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603215,1761730239269,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.269",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603216,1761730239287,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.287",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603217,1761730239299,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.299",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603219,1761730239309,"fUST",-1210.2,0.00022191,2,"2025-10-29T09:30:39.309",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603221,1761730239318,"fUST",-12702.71,0.00022191,2,"2025-10-29T09:30:39.318",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603223,1761730239330,"fUST",-610.26,0.00022191,2,"2025-10-29T09:30:39.330",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603225,1761730239339,"fUST",-581.76,0.00022191,2,"2025-10-29T09:30:39.339",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603228,1761730239349,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.349",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603231,1761730239359,"fUST",-822.25,0.00022191,2,"2025-10-29T09:30:39.359",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603233,1761730239369,"fUST",-2204.09,0.00022191,2,"2025-10-29T09:30:39.369",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603234,1761730239378,"fUST",-1220.08,0.00022191,2,"2025-10-29T09:30:39.378",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603235,1761730239388,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.388",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603236,1761730239397,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.397",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603237,1761730239407,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.407",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603238,1761730239416,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.416",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603239,1761730239425,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.425",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603240,1761730239434,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.434",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603241,1761730239446,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.446",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603242,1761730239456,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.456",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603243,1761730239465,"fUST",-151.0,0.00022191,7,"2025-10-29T09:30:39.465",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603244,1761730239474,"fUST",-563.34,0.00022191,2,"2025-10-29T09:30:39.474",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603245,1761730239484,"fUST",-151.0,0.00022191,7,"2025-10-29T09:30:39.484",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603246,1761730239493,"fUST",-501.49,0.00022191,2,"2025-10-29T09:30:39.493",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603247,1761730239503,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.503",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603248,1761730239512,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.512",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603249,1761730239522,"fUST",-808.95,0.00022191,2,"2025-10-29T09:30:39.522",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603250,1761730239531,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.531",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603251,1761730239541,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.541",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603252,1761730239551,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.551",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603253,1761730239560,"fUST",-641.42,0.00022191,2,"2025-10-29T09:30:39.560",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603254,1761730239570,"fUST",-685.52,0.00022191,2,"2025-10-29T09:30:39.570",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603255,1761730239579,"fUST",-1223.68,0.00022191,2,"2025-10-29T09:30:39.579",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603256,1761730239589,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.589",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603257,1761730239598,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.598",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603258,1761730239607,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.607",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603259,1761730239617,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.617",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603260,1761730239626,"fUST",-760.94,0.00022191,2,"2025-10-29T09:30:39.626",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603261,1761730239636,"fUST",-934.94,0.00022191,2,"2025-10-29T09:30:39.636",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603262,1761730239645,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.645",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603263,1761730239655,"fUST",-586.41,0.00022191,2,"2025-10-29T09:30:39.655",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603264,1761730239664,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.664",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603265,1761730239673,"fUST",-1752.53,0.00022191,2,"2025-10-29T09:30:39.673",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603266,1761730239683,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.683",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603267,1761730239692,"fUST",-640.4,0.00022191,2,"2025-10-29T09:30:39.692",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603268,1761730239703,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.703",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603269,1761730239712,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.712",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603270,1761730239722,"fUST",-713.3,0.00022191,2,"2025-10-29T09:30:39.722",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603271,1761730239732,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.732",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603272,1761730239741,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.741",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603273,1761730239751,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.751",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603274,1761730239761,"fUST",-505.01,0.00022191,2,"2025-10-29T09:30:39.761",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603275,1761730239773,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.773",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603276,1761730239792,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.792",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603277,1761730239802,"fUST",-1718.33,0.00022191,2,"2025-10-29T09:30:39.802",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603278,1761730239811,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.811",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603279,1761730239820,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.820",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603280,1761730239829,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.829",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603281,1761730239838,"fUST",-618.26,0.00022191,2,"2025-10-29T09:30:39.838",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603282,1761730239847,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.847",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603283,1761730239857,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.857",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603284,1761730239868,"fUST",-2855.69,0.00022191,2,"2025-10-29T09:30:39.868",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603285,1761730239877,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.877",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603286,1761730239886,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.886",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603287,1761730239895,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.895",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603288,1761730239904,"fUST",-983.71,0.00022191,2,"2025-10-29T09:30:39.904",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603289,1761730239914,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.914",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603290,1761730239923,"fUST",-294.02484652,0.00022191,2,"2025-10-29T09:30:39.923",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603291,1761730239933,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.933",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603292,1761730239942,"fUST",-747.12,0.00022191,2,"2025-10-29T09:30:39.942",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603293,1761730239952,"fUST",-628.03,0.00022191,2,"2025-10-29T09:30:39.952",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603294,1761730239961,"fUST",-787.23,0.00022191,2,"2025-10-29T09:30:39.961",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603295,1761730239970,"fUST",-4205.24,0.00022191,2,"2025-10-29T09:30:39.970",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603296,1761730239980,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.980",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603297,1761730239989,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.989",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603298,1761730239998,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:39.998",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603299,1761730240007,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.007",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603300,1761730240017,"fUST",-259.63105628,0.00022191,2,"2025-10-29T09:30:40.017",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603301,1761730240026,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.026",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603302,1761730240036,"fUST",-621.62741373,0.00022191,2,"2025-10-29T09:30:40.036",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603303,1761730240045,"fUST",-848.88,0.00022191,2,"2025-10-29T09:30:40.045",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603304,1761730240054,"fUST",-935.48,0.00022191,2,"2025-10-29T09:30:40.054",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603305,1761730240064,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.064",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603306,1761730240074,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.074",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603307,1761730240083,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.083",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603308,1761730240092,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.092",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603309,1761730240102,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.102",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603310,1761730240111,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.111",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603311,1761730240120,"fUST",-632.94,0.00022191,2,"2025-10-29T09:30:40.120",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603312,1761730240130,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.130",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603313,1761730240139,"fUST",-595.88,0.00022191,2,"2025-10-29T09:30:40.139",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603314,1761730240148,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.148",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603315,1761730240157,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.157",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603316,1761730240167,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.167",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603317,1761730240176,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.176",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603318,1761730240185,"fUST",-928.52,0.00022191,2,"2025-10-29T09:30:40.185",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603319,1761730240194,"fUST",-615.02,0.00022191,2,"2025-10-29T09:30:40.194",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603320,1761730240204,"fUST",-529.06,0.00022191,2,"2025-10-29T09:30:40.204",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603321,1761730240213,"fUST",-457.02363433,0.00022191,2,"2025-10-29T09:30:40.213",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603322,1761730240222,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.222",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603323,1761730240231,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.231",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603324,1761730240240,"fUST",-554.72122804,0.00022191,2,"2025-10-29T09:30:40.240",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603325,1761730240249,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.249",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603326,1761730240258,"fUST",-512.47,0.00022191,2,"2025-10-29T09:30:40.258",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603327,1761730240268,"fUST",-727.74,0.00022191,2,"2025-10-29T09:30:40.268",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603328,1761730240277,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.277",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603329,1761730240286,"fUST",-630.12,0.00022191,2,"2025-10-29T09:30:40.286",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603330,1761730240298,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.298",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603331,1761730240308,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.308",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603332,1761730240317,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.317",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603333,1761730240326,"fUST",-1339.61,0.00022191,2,"2025-10-29T09:30:40.326",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603334,1761730240335,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.335",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603335,1761730240344,"fUST",-1267.41,0.00022191,2,"2025-10-29T09:30:40.344",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603336,1761730240354,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.354",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603337,1761730240363,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.363",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603338,1761730240372,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.372",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603339,1761730240382,"fUST",-1009.55,0.00022191,2,"2025-10-29T09:30:40.382",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603340,1761730240391,"fUST",-873.01,0.00022191,2,"2025-10-29T09:30:40.391",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603341,1761730240400,"fUST",-934.81,0.00022191,2,"2025-10-29T09:30:40.400",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603342,1761730240410,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.410",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603343,1761730240419,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.419",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603344,1761730240428,"fUST",-540.49,0.00022191,2,"2025-10-29T09:30:40.428",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603345,1761730240438,"fUST",-1153.38,0.00022191,2,"2025-10-29T09:30:40.438",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603346,1761730240447,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.447",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603347,1761730240457,"fUST",-1298.76,0.00022191,2,"2025-10-29T09:30:40.457",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603348,1761730240466,"fUST",-1366.87,0.00022191,2,"2025-10-29T09:30:40.466",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603349,1761730240475,"fUST",-151.0,0.00022191,7,"2025-10-29T09:30:40.475",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603350,1761730240485,"fUST",-926.6,0.00022191,2,"2025-10-29T09:30:40.485",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603351,1761730240540,"fUST",-621.0,0.00022191,2,"2025-10-29T09:30:40.540",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603352,1761730240549,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.549",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603353,1761730240560,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.560",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603354,1761730240570,"fUST",-2250.69,0.00022191,2,"2025-10-29T09:30:40.570",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603355,1761730240578,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.578",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603356,1761730240588,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.588",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603357,1761730240597,"fUST",-1423.64,0.00022191,2,"2025-10-29T09:30:40.597",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603358,1761730240606,"fUST",-670.5,0.00022191,2,"2025-10-29T09:30:40.606",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603359,1761730240615,"fUST",-578.17,0.00022191,2,"2025-10-29T09:30:40.615",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603360,1761730240624,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.624",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603361,1761730240633,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.633",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603362,1761730240642,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.642",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603363,1761730240651,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.651",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603364,1761730240661,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.661",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603365,1761730240670,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.670",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603366,1761730240680,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.680",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603367,1761730240689,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.689",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603368,1761730240698,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.698",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603369,1761730240707,"fUST",-905.17,0.00022191,2,"2025-10-29T09:30:40.707",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603370,1761730240716,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.716",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603371,1761730240726,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.726",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603372,1761730240736,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.736",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603373,1761730240745,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.745",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603374,1761730240754,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.754",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603375,1761730240763,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.763",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603376,1761730240772,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.772",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603377,1761730240781,"fUST",-586.83,0.00022191,2,"2025-10-29T09:30:40.781",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603378,1761730240791,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.791",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603379,1761730240800,"fUST",-634.33,0.00022191,2,"2025-10-29T09:30:40.800",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603380,1761730240810,"fUST",-1582.19,0.00022191,2,"2025-10-29T09:30:40.810",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603381,1761730240819,"fUST",-500.0,0.00022191,2,"2025-10-29T09:30:40.819",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603382,1761730240827,"fUST",-151.0,0.00022191,7,"2025-10-29T09:30:40.827",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603383,1761730240836,"fUST",-151.0,0.00022191,7,"2025-10-29T09:30:40.836",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603384,1761730240846,"fUST",-1000.0,0.00022221,2,"2025-10-29T09:30:40.846",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603385,1761730240855,"fUST",-1000.0,0.00022221,2,"2025-10-29T09:30:40.855",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603386,1761730240864,"fUST",-1000.0,0.00022221,2,"2025-10-29T09:30:40.864",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603387,1761730240874,"fUST",-1000.0,0.00022221,2,"2025-10-29T09:30:40.874",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603388,1761730240884,"fUST",-1000.0,0.00022221,2,"2025-10-29T09:30:40.884",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603389,1761730240894,"fUST",-500.0,0.00022221,2,"2025-10-29T09:30:40.894",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603390,1761730240903,"fUST",-1000.0,0.00022221,2,"2025-10-29T09:30:40.903",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603391,1761730240912,"fUST",-500.0,0.00022221,2,"2025-10-29T09:30:40.912",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603392,1761730240921,"fUST",-500.0,0.00022265,5,"2025-10-29T09:30:40.921",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603393,1761730240931,"fUST",-194.995576,0.00022408,3,"2025-10-29T09:30:40.931",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603394,1761730240940,"fUST",-204.0,0.00022411,2,"2025-10-29T09:30:40.940",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603395,1761730240950,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:40.950",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603396,1761730240958,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:40.958",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603397,1761730240968,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:40.968",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603398,1761730240977,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:40.977",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603399,1761730240986,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:40.986",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603400,1761730240996,"fUST",-519.11,0.00022465,2,"2025-10-29T09:30:40.996",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603401,1761730241005,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.005",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603402,1761730241014,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.014",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603403,1761730241024,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.024",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603404,1761730241033,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.033",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603405,1761730241042,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.042",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603406,1761730241051,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.051",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603407,1761730241060,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.060",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603408,1761730241070,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.070",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603409,1761730241080,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.080",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603410,1761730241089,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.089",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603411,1761730241098,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.098",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603412,1761730241107,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.107",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603413,1761730241117,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.117",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603414,1761730241126,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.126",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603415,1761730241136,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.136",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603416,1761730241146,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.146",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603417,1761730241155,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.155",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603418,1761730241164,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.164",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603419,1761730241173,"fUST",-822.92,0.00022465,2,"2025-10-29T09:30:41.173",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603420,1761730241182,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.182",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603421,1761730241192,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.192",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603422,1761730241201,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.201",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603423,1761730241210,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.210",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603424,1761730241219,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.219",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603425,1761730241228,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.228",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603426,1761730241237,"fUST",-840.28,0.00022465,2,"2025-10-29T09:30:41.237",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603427,1761730241247,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.247",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603428,1761730241257,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.257",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603429,1761730241266,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.266",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603430,1761730241276,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.276",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603431,1761730241285,"fUST",-267.0837337,0.00022465,2,"2025-10-29T09:30:41.285",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603432,1761730241297,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.297",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603433,1761730241307,"fUST",-502.52183764,0.00022465,2,"2025-10-29T09:30:41.307",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603434,1761730241316,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.316",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603435,1761730241326,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.326",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603436,1761730241335,"fUST",-100.14148055,0.00022465,2,"2025-10-29T09:30:41.335",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603437,1761730241539,"fUST",-399.85851945,0.00022465,2,"2025-10-29T09:30:41.539",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603438,1761730241549,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.549",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603439,1761730241559,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.559",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603440,1761730241569,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.569",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603441,1761730241578,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.578",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603442,1761730241587,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.587",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603443,1761730241596,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.596",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603444,1761730241606,"fUST",-551.52,0.00022465,2,"2025-10-29T09:30:41.606",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603445,1761730241615,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.615",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603446,1761730241624,"fUST",-209.88156639,0.00022465,2,"2025-10-29T09:30:41.624",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603447,1761730241635,"fUST",-290.11843361,0.00022465,2,"2025-10-29T09:30:41.635",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603448,1761730241644,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:41.644",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603449,1761730241654,"fUST",-151.11827247,0.00022465,2,"2025-10-29T09:30:41.654",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603458,1761730242448,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:42.448",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603460,1761730242458,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:42.458",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603461,1761730242467,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:42.467",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603462,1761730242476,"fUST",-451.23661395,0.00021512,2,"2025-10-29T09:30:42.476",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603463,1761730242486,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:42.486",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603464,1761730242495,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:42.495",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603465,1761730242504,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:42.504",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603466,1761730242515,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:42.515",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603467,1761730242524,"fUST",-316.66090234,0.00021512,2,"2025-10-29T09:30:42.524",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603468,1761730242536,"fUST",-183.33909766,0.00021512,2,"2025-10-29T09:30:42.536",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603469,1761730242546,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:42.546",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603470,1761730242555,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:42.555",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603471,1761730242565,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:42.565",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603472,1761730242575,"fUST",-433.15883515,0.00021512,2,"2025-10-29T09:30:42.575",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603473,1761730242584,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:42.584",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603474,1761730242593,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:42.593",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603475,1761730242603,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:42.603",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603476,1761730242612,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:42.612",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603477,1761730242621,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:42.621",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603478,1761730242630,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:42.630",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603479,1761730242640,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:42.640",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603480,1761730242649,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:42.649",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603481,1761730242659,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:42.659",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603482,1761730242668,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:42.668",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603483,1761730242677,"fUST",-478.32527383,0.00021512,2,"2025-10-29T09:30:42.677",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603484,1761730242688,"fUST",-21.67472617,0.00021512,2,"2025-10-29T09:30:42.688",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603485,1761730242697,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:42.697",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603486,1761730242706,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:42.706",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603487,1761730242716,"fUST",-370.97097364,0.00021512,2,"2025-10-29T09:30:42.716",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603488,1761730242726,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:42.726",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603489,1761730242735,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:42.735",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603490,1761730242744,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:42.744",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603491,1761730242754,"fUST",-438.63268808,0.00021512,2,"2025-10-29T09:30:42.754",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603492,1761730242763,"fUST",-520.69759507,0.00021512,2,"2025-10-29T09:30:42.763",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603493,1761730242773,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:42.773",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603494,1761730242783,"fUST",-511.25685107,0.00021512,2,"2025-10-29T09:30:42.783",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603495,1761730242792,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:42.792",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603496,1761730242802,"fUST",-257.60434413,0.00021512,2,"2025-10-29T09:30:42.802",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603497,1761730242814,"fUST",-242.39565587,0.00021512,2,"2025-10-29T09:30:42.814",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603498,1761730242823,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:42.823",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603499,1761730242833,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:42.833",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603500,1761730242842,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:42.842",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603501,1761730242852,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:42.852",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603502,1761730242861,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:42.861",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603503,1761730242871,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:42.871",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603504,1761730242880,"fUST",-185.14839703,0.00021512,2,"2025-10-29T09:30:42.880",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603505,1761730242892,"fUST",-314.85160297,0.00021512,2,"2025-10-29T09:30:42.892",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603506,1761730242901,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:42.901",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603507,1761730242910,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:42.910",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603508,1761730242920,"fUST",-154.18729847,0.00021512,2,"2025-10-29T09:30:42.920",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603509,1761730242933,"fUST",-345.81270153,0.00021512,2,"2025-10-29T09:30:42.933",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603510,1761730242943,"fUST",-292.51886986,0.00021512,2,"2025-10-29T09:30:42.943",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603511,1761730242955,"fUST",-207.48113014,0.00021512,2,"2025-10-29T09:30:42.955",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603512,1761730242965,"fUST",-261.65428537,0.00021512,2,"2025-10-29T09:30:42.965",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603513,1761730242976,"fUST",-238.34571463,0.00021512,2,"2025-10-29T09:30:42.976",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603514,1761730242987,"fUST",-142.549309,0.00021512,2,"2025-10-29T09:30:42.987",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603515,1761730242999,"fUST",-357.450691,0.00021512,2,"2025-10-29T09:30:42.999",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603516,1761730243008,"fUST",-359.67662851,0.00021512,2,"2025-10-29T09:30:43.008",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603517,1761730243019,"fUST",-140.32337149,0.00021512,2,"2025-10-29T09:30:43.019",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603518,1761730243030,"fUST",-444.87995786,0.00021512,2,"2025-10-29T09:30:43.030",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603519,1761730243039,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:43.039",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603520,1761730243049,"fUST",-129.33557274,0.00021512,2,"2025-10-29T09:30:43.049",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603522,1761730243085,"fUST",-370.66442726,0.00021512,2,"2025-10-29T09:30:43.085",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603523,1761730243095,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:43.095",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603524,1761730243105,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:43.105",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603525,1761730243115,"fUST",-475.06453264,0.00021512,2,"2025-10-29T09:30:43.115",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603526,1761730243125,"fUST",-569.27573521,0.00021512,2,"2025-10-29T09:30:43.125",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603527,1761730243134,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:43.134",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603528,1761730243144,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:43.144",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603529,1761730243154,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:43.154",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603530,1761730243164,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:43.164",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603531,1761730243173,"fUST",-446.76766997,0.00021512,2,"2025-10-29T09:30:43.173",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603532,1761730243203,"fUST",-53.23233003,0.00021512,2,"2025-10-29T09:30:43.203",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603533,1761730243213,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:43.213",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603534,1761730243223,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:43.223",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603535,1761730243232,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:43.232",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603536,1761730243242,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:43.242",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603537,1761730243252,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:43.252",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603538,1761730243261,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:43.261",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603539,1761730243271,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:43.271",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603540,1761730243280,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:43.280",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603541,1761730243290,"fUST",-500.0,0.00021512,2,"2025-10-29T09:30:43.290",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603542,1761730243304,"fUST",-412.0,0.00021784,2,"2025-10-29T09:30:43.304",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603543,1761730243313,"fUST",-1520.01,0.00021907,10,"2025-10-29T09:30:43.313",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603544,1761730243323,"fUST",-570.13,0.00021917,2,"2025-10-29T09:30:43.323",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603545,1761730243333,"fUST",-151.0,0.00021918,7,"2025-10-29T09:30:43.333",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603546,1761730243342,"fUST",-151.0,0.00021918,7,"2025-10-29T09:30:43.342",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603547,1761730243354,"fUST",-151.0,0.00022173,7,"2025-10-29T09:30:43.354",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603548,1761730243363,"fUST",-151.0,0.00022173,7,"2025-10-29T09:30:43.363",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603549,1761730243373,"fUST",-151.0,0.00022191,7,"2025-10-29T09:30:43.373",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603550,1761730243382,"fUST",-151.0,0.00022191,7,"2025-10-29T09:30:43.382",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603551,1761730243393,"fUST",-151.0,0.00022191,7,"2025-10-29T09:30:43.393",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603552,1761730243403,"fUST",-151.0,0.00022191,7,"2025-10-29T09:30:43.403",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603553,1761730243413,"fUST",-197.467119,0.00022191,7,"2025-10-29T09:30:43.413",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603554,1761730243422,"fUST",-348.88172753,0.00022465,2,"2025-10-29T09:30:43.422",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603555,1761730243431,"fUST",-547.99531503,0.00022465,2,"2025-10-29T09:30:43.431",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603556,1761730243441,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:43.441",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603557,1761730243451,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:43.451",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603558,1761730243460,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:43.460",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603559,1761730243469,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:43.469",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603560,1761730243478,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:43.478",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603561,1761730243488,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:43.488",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603562,1761730243497,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:43.497",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603563,1761730243507,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:43.507",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603564,1761730243516,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:43.516",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603565,1761730243525,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:43.525",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603566,1761730243534,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:43.534",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603567,1761730243545,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:43.545",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603568,1761730243554,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:43.554",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603569,1761730243563,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:43.563",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603570,1761730243573,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:43.573",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603571,1761730243582,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:43.582",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603572,1761730243591,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:43.591",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603573,1761730243600,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:43.600",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603574,1761730243610,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:43.610",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603575,1761730243619,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:43.619",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603576,1761730243628,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:43.628",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603577,1761730243638,"fUST",-2468.86,0.00022465,2,"2025-10-29T09:30:43.638",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603578,1761730243647,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:43.647",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603579,1761730243656,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:43.656",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603580,1761730243665,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:43.665",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603581,1761730243675,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:43.675",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603582,1761730243685,"fUST",-503.72,0.00022465,2,"2025-10-29T09:30:43.685",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603583,1761730243694,"fUST",-502.49532702,0.00022465,2,"2025-10-29T09:30:43.694",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603584,1761730243703,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:43.703",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603585,1761730243713,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:43.713",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603586,1761730243723,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:43.723",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603587,1761730243883,"fUST",-158.45227239,0.00022465,2,"2025-10-29T09:30:43.883",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603588,1761730243928,"fUST",-341.54772761,0.00022465,2,"2025-10-29T09:30:43.928",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603589,1761730243937,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:43.937",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603590,1761730243946,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:43.946",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603591,1761730243955,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:43.955",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603592,1761730243964,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:43.964",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603593,1761730243973,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:43.973",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603594,1761730243983,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:43.983",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603595,1761730243992,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:43.992",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603596,1761730244002,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.002",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603597,1761730244011,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.011",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603598,1761730244020,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.020",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603599,1761730244029,"fUST",-921.23,0.00022465,2,"2025-10-29T09:30:44.029",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603600,1761730244038,"fUST",-129.17714239,0.00022465,2,"2025-10-29T09:30:44.038",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603601,1761730244053,"fUST",-377.03285761,0.00022465,2,"2025-10-29T09:30:44.053",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603602,1761730244062,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.062",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603603,1761730244072,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.072",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603604,1761730244081,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.081",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603605,1761730244092,"fUST",-537.97,0.00022465,2,"2025-10-29T09:30:44.092",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603606,1761730244101,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.101",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603607,1761730244111,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.111",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603608,1761730244120,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.120",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603609,1761730244129,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.129",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603610,1761730244139,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.139",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603611,1761730244149,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.149",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603612,1761730244158,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.158",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603613,1761730244168,"fUST",-1172.67,0.00022465,2,"2025-10-29T09:30:44.168",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603614,1761730244177,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.177",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603615,1761730244186,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.186",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603616,1761730244195,"fUST",-151.0,0.00022465,7,"2025-10-29T09:30:44.195",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603617,1761730244204,"fUST",-151.0,0.00022465,7,"2025-10-29T09:30:44.204",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603618,1761730244213,"fUST",-151.0,0.00022465,7,"2025-10-29T09:30:44.213",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603619,1761730244222,"fUST",-151.0,0.00022465,7,"2025-10-29T09:30:44.222",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603620,1761730244231,"fUST",-151.0,0.00022465,7,"2025-10-29T09:30:44.231",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603621,1761730244240,"fUST",-151.0,0.00022465,7,"2025-10-29T09:30:44.240",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603622,1761730244249,"fUST",-507.47,0.00022465,2,"2025-10-29T09:30:44.249",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603623,1761730244258,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.258",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603624,1761730244268,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.268",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603625,1761730244277,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.277",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603626,1761730244286,"fUST",-572.06,0.00022465,2,"2025-10-29T09:30:44.286",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603627,1761730244298,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.298",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603628,1761730244308,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.308",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603629,1761730244317,"fUST",-604.68,0.00022465,2,"2025-10-29T09:30:44.317",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603630,1761730244326,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.326",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603631,1761730244335,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.335",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603632,1761730244344,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.344",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603633,1761730244353,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.353",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603634,1761730244362,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.362",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603635,1761730244372,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.372",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603636,1761730244381,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.381",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603637,1761730244390,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.390",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603638,1761730244400,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.400",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603639,1761730244409,"fUST",-675.95,0.00022465,2,"2025-10-29T09:30:44.409",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603640,1761730244419,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.419",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603641,1761730244428,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.428",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603642,1761730244437,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.437",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603643,1761730244446,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.446",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603644,1761730244456,"fUST",-549.65,0.00022465,2,"2025-10-29T09:30:44.456",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603645,1761730244465,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.465",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603646,1761730244474,"fUST",-501.45778303,0.00022465,2,"2025-10-29T09:30:44.474",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603647,1761730244483,"fUST",-472.74219251,0.00022465,2,"2025-10-29T09:30:44.483",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603648,1761730244493,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.493",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603649,1761730244502,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.502",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603650,1761730244512,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.512",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603651,1761730244521,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.521",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603652,1761730244531,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.531",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603653,1761730244540,"fUST",-564.93,0.00022465,2,"2025-10-29T09:30:44.540",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603654,1761730244549,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.549",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603655,1761730244559,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.559",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603656,1761730244569,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.569",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603657,1761730244578,"fUST",-508.8,0.00022465,2,"2025-10-29T09:30:44.578",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603658,1761730244588,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.588",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603659,1761730244597,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.597",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603660,1761730244606,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.606",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603661,1761730244615,"fUST",-723.49,0.00022465,2,"2025-10-29T09:30:44.615",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603662,1761730244624,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.624",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603663,1761730244633,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.633",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603664,1761730244643,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.643",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603665,1761730244652,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.652",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603666,1761730244661,"fUST",-605.32,0.00022465,2,"2025-10-29T09:30:44.661",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603667,1761730244671,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.671",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603668,1761730244679,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.679",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603669,1761730244688,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.688",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603670,1761730244698,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.698",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603671,1761730244707,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.707",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603672,1761730244717,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.717",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603673,1761730244727,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.727",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603674,1761730244736,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.736",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603675,1761730244745,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.745",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603676,1761730244754,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.754",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603677,1761730244763,"fUST",-384.99296894,0.00022465,2,"2025-10-29T09:30:44.763",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603678,1761730244780,"fUST",-115.00703106,0.00022465,2,"2025-10-29T09:30:44.780",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603679,1761730244790,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.790",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603680,1761730244800,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.800",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603681,1761730244809,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.809",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603682,1761730244818,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.818",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603683,1761730244827,"fUST",-100.34904315,0.00022465,2,"2025-10-29T09:30:44.827",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603684,1761730244838,"fUST",-399.65095685,0.00022465,2,"2025-10-29T09:30:44.838",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603685,1761730244848,"fUST",-266.69242707,0.00022465,2,"2025-10-29T09:30:44.848",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603686,1761730244859,"fUST",-233.30757293,0.00022465,2,"2025-10-29T09:30:44.859",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603687,1761730244869,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.869",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603688,1761730244879,"fUST",-596.31,0.00022465,2,"2025-10-29T09:30:44.879",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603689,1761730244888,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.888",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603690,1761730244897,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.897",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603691,1761730244906,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.906",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603692,1761730244916,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.916",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603693,1761730244926,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.926",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603694,1761730244935,"fUST",-781.76,0.00022465,2,"2025-10-29T09:30:44.935",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603695,1761730244944,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.944",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603696,1761730244953,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.953",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603697,1761730244962,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.962",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603698,1761730244972,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.972",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603699,1761730244982,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.982",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603700,1761730244991,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:44.991",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603701,1761730245001,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:45.001",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603702,1761730245011,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:45.011",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603703,1761730245021,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:45.021",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603704,1761730245030,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:45.030",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603705,1761730245040,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:45.040",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603706,1761730245049,"fUST",-750.9,0.00022465,2,"2025-10-29T09:30:45.049",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603707,1761730245059,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:45.059",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603708,1761730245068,"fUST",-516.45,0.00022465,2,"2025-10-29T09:30:45.068",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603709,1761730245077,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:45.077",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603710,1761730245087,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:45.087",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603711,1761730245096,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:45.096",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603712,1761730245106,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:45.106",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603713,1761730245116,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:45.116",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603715,1761730245125,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:45.125",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603716,1761730245134,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:45.134",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603717,1761730245143,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:45.143",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603718,1761730245152,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:45.152",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603719,1761730245161,"fUST",-577.7724271,0.00022465,2,"2025-10-29T09:30:45.161",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603720,1761730245172,"fUST",-1087.0975729,0.00022465,2,"2025-10-29T09:30:45.172",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603721,1761730245182,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:45.182",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603722,1761730245191,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:45.191",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603723,1761730245201,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:45.201",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603724,1761730245210,"fUST",-318.53988224,0.00022465,2,"2025-10-29T09:30:45.210",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603730,1761730245374,"fUST",-181.46011776,0.00022465,2,"2025-10-29T09:30:45.374",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603731,1761730245384,"fUST",-237.47845842,0.00022465,2,"2025-10-29T09:30:45.384",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603732,1761730245396,"fUST",-262.52154158,0.00022465,2,"2025-10-29T09:30:45.396",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603733,1761730245407,"fUST",-1210.2,0.00022465,2,"2025-10-29T09:30:45.407",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603734,1761730245416,"fUST",-12702.71,0.00022465,2,"2025-10-29T09:30:45.416",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603735,1761730245427,"fUST",-610.26,0.00022465,2,"2025-10-29T09:30:45.427",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603736,1761730245437,"fUST",-581.76,0.00022465,2,"2025-10-29T09:30:45.437",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603737,1761730245447,"fUST",-822.25,0.00022465,2,"2025-10-29T09:30:45.447",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603738,1761730245458,"fUST",-2204.09,0.00022465,2,"2025-10-29T09:30:45.458",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603739,1761730245467,"fUST",-412.16257286,0.00022465,2,"2025-10-29T09:30:45.467",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603740,1761730245477,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:45.477",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603741,1761730245486,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:45.486",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603742,1761730245496,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:45.496",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603744,1761730245505,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:45.505",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603745,1761730245515,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:45.515",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603746,1761730245524,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:45.524",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603747,1761730245533,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:45.533",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603748,1761730245542,"fUST",-563.34,0.00022465,2,"2025-10-29T09:30:45.542",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603749,1761730245552,"fUST",-151.0,0.00022465,7,"2025-10-29T09:30:45.552",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603750,1761730245562,"fUST",-501.49,0.00022465,2,"2025-10-29T09:30:45.562",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603751,1761730245572,"fUST",-343.64908019,0.00022465,2,"2025-10-29T09:30:45.572",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603752,1761730245584,"fUST",-156.35091981,0.00022465,2,"2025-10-29T09:30:45.584",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603753,1761730245593,"fUST",-808.95,0.00022465,2,"2025-10-29T09:30:45.593",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603754,1761730245602,"fUST",-183.89908019,0.00022465,2,"2025-10-29T09:30:45.602",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603756,1761730245617,"fUST",-258.06103843,0.00022465,2,"2025-10-29T09:30:45.617",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603758,1761730245628,"fUST",-58.03988138,0.00022465,2,"2025-10-29T09:30:45.628",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603759,1761730245638,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:45.638",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603760,1761730245647,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:45.647",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603761,1761730245656,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:45.656",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603762,1761730245666,"fUST",-641.42,0.00022465,2,"2025-10-29T09:30:45.666",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603763,1761730245675,"fUST",-685.52,0.00022465,2,"2025-10-29T09:30:45.675",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603764,1761730245684,"fUST",-1223.68,0.00022465,2,"2025-10-29T09:30:45.684",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603765,1761730245693,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:45.693",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603766,1761730245703,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:45.703",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603767,1761730245712,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:45.712",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603768,1761730245721,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:45.721",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603769,1761730245730,"fUST",-760.94,0.00022465,2,"2025-10-29T09:30:45.730",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603770,1761730245740,"fUST",-934.94,0.00022465,2,"2025-10-29T09:30:45.740",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603771,1761730245749,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:45.749",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603772,1761730245758,"fUST",-586.41,0.00022465,2,"2025-10-29T09:30:45.758",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603773,1761730245767,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:45.767",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603774,1761730245776,"fUST",-1513.26080466,0.00022465,2,"2025-10-29T09:30:45.776",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603776,1761730246094,"fUST",-984.0,0.00021784,2,"2025-10-29T09:30:46.094",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603777,1761730246104,"fUST",-239.26919534,0.00022465,2,"2025-10-29T09:30:46.104",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603778,1761730246113,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:46.113",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603779,1761730246123,"fUST",-640.4,0.00022465,2,"2025-10-29T09:30:46.123",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603780,1761730246132,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:46.132",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603781,1761730246142,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:46.142",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603782,1761730246151,"fUST",-713.3,0.00022465,2,"2025-10-29T09:30:46.151",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603783,1761730246161,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:46.161",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603784,1761730246171,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:46.171",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603785,1761730246180,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:46.180",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603786,1761730246190,"fUST",-505.01,0.00022465,2,"2025-10-29T09:30:46.190",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603787,1761730246199,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:46.199",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603788,1761730246208,"fUST",-500.0,0.00022465,2,"2025-10-29T09:30:46.208",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603789,1761730246217,"fUST",-695.6564204,0.00022465,2,"2025-10-29T09:30:46.217",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603791,1761730326374,"fUST",817.181078,0.00013699,2,"2025-10-29T09:32:06.374",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603792,1761730351614,"fUST",189.99040894,0.00016814,2,"2025-10-29T09:32:31.614",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603793,1761730352854,"fUST",151.0,0.00030136,120,"2025-10-29T09:32:32.854",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603794,1761730357547,"fUST",1000.0,0.00030136,120,"2025-10-29T09:32:37.547",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603795,1761730358639,"fUST",1000.0,0.00030136,120,"2025-10-29T09:32:38.639",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603798,1761730475955,"fUST",334.32875014,0.00030136,120,"2025-10-29T09:34:35.955",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603799,1761730591445,"fUST",172.970669,0.00020189,61,"2025-10-29T09:36:31.445",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603800,1761730591640,"fUST",172.970669,0.00020189,120,"2025-10-29T09:36:31.640",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603804,1761730777749,"fUST",385.33,0.00017429,2,"2025-10-29T09:39:37.749",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603805,1761731069407,"fUST",-3552.68,0.00033559,60,"2025-10-29T09:44:29.407",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603806,1761731069433,"fUST",-3552.68,0.00033559,60,"2025-10-29T09:44:29.433",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603807,1761731069458,"fUST",-3552.68,0.00033559,60,"2025-10-29T09:44:29.458",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603808,1761731069484,"fUST",-3552.68,0.00033559,60,"2025-10-29T09:44:29.484",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603809,1761731069510,"fUST",-3552.68,0.00033559,60,"2025-10-29T09:44:29.510",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603810,1761731069536,"fUST",-3552.68,0.00033559,60,"2025-10-29T09:44:29.536",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603811,1761731069563,"fUST",-3552.68,0.00033559,60,"2025-10-29T09:44:29.563",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603812,1761731069587,"fUST",-3552.68,0.00033559,60,"2025-10-29T09:44:29.587",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603813,1761731069615,"fUST",-3552.68,0.00033559,60,"2025-10-29T09:44:29.615",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603814,1761731069641,"fUST",-3552.68,0.00033559,60,"2025-10-29T09:44:29.641",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603815,1761731069668,"fUST",-3552.68,0.00033559,60,"2025-10-29T09:44:29.668",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603816,1761731069693,"fUST",-3552.68,0.00033559,60,"2025-10-29T09:44:29.693",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603817,1761731069719,"fUST",-3552.68,0.00033559,60,"2025-10-29T09:44:29.719",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603818,1761731069744,"fUST",-3552.68,0.00033559,60,"2025-10-29T09:44:29.744",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603819,1761731069770,"fUST",-3552.68,0.00033559,60,"2025-10-29T09:44:29.770",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603820,1761731069796,"fUST",-3552.68,0.00033559,60,"2025-10-29T09:44:29.796",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603821,1761731069821,"fUST",-3552.68,0.00033559,60,"2025-10-29T09:44:29.821",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603822,1761731069848,"fUST",-3552.68,0.00033559,60,"2025-10-29T09:44:29.848",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603823,1761731069871,"fUST",-3552.68,0.00033559,60,"2025-10-29T09:44:29.871",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603824,1761731069895,"fUST",-3552.68,0.00033559,60,"2025-10-29T09:44:29.895",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603825,1761731069920,"fUST",-3552.68,0.00033559,60,"2025-10-29T09:44:29.920",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603826,1761731069945,"fUST",-3552.68,0.00033559,60,"2025-10-29T09:44:29.945",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603827,1761731069969,"fUST",-3552.68,0.00033559,60,"2025-10-29T09:44:29.969",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603828,1761731069993,"fUST",-3552.83753472,0.00033559,60,"2025-10-29T09:44:29.993",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603829,1761731070017,"fUST",-404.209,0.00033559,60,"2025-10-29T09:44:30.017",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603830,1761731070040,"fUST",-404.209,0.00033559,60,"2025-10-29T09:44:30.040",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603831,1761731070062,"fUST",-404.209,0.00033559,60,"2025-10-29T09:44:30.062",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603832,1761731070084,"fUST",-404.209,0.00033559,60,"2025-10-29T09:44:30.084",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603833,1761731070109,"fUST",-404.209,0.00033559,60,"2025-10-29T09:44:30.109",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603834,1761731070132,"fUST",-1011.23,0.00033559,120,"2025-10-29T09:44:30.132",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603835,1761731070154,"fUST",-192.70960093,0.00033559,120,"2025-10-29T09:44:30.154",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603836,1761731070177,"fUST",-4523.51635438,0.00033559,120,"2025-10-29T09:44:30.177",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603837,1761731070200,"fUST",-511.98535104,0.00033559,120,"2025-10-29T09:44:30.200",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603838,1761731070222,"fUST",-2346.62684915,0.00033559,120,"2025-10-29T09:44:30.222",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603839,1761731070244,"fUST",-302.54748177,0.00033559,120,"2025-10-29T09:44:30.244",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603840,1761731070266,"fUST",-3619.75413276,0.00033559,60,"2025-10-29T09:44:30.266",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603841,1761731070288,"fUST",-283.32238042,0.00033559,120,"2025-10-29T09:44:30.288",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603842,1761731070310,"fUST",-1278.06361346,0.00033559,60,"2025-10-29T09:44:30.310",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603843,1761731070333,"fUST",-6583.87978122,0.00033559,60,"2025-10-29T09:44:30.333",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603844,1761731070357,"fUST",-307.70924898,0.00033559,120,"2025-10-29T09:44:30.357",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603845,1761731070380,"fUST",-993.34934651,0.00033559,120,"2025-10-29T09:44:30.380",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603846,1761731070403,"fUST",-943.25926279,0.00033559,120,"2025-10-29T09:44:30.403",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603847,1761731070425,"fUST",-931.94422116,0.00033559,120,"2025-10-29T09:44:30.425",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603848,1761731070448,"fUST",-999.999985,0.00033559,120,"2025-10-29T09:44:30.448",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603849,1761731070470,"fUST",-916.63377306,0.00033559,60,"2025-10-29T09:44:30.470",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603850,1761731070492,"fUST",-311.78625158,0.00033559,120,"2025-10-29T09:44:30.492",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603851,1761731070515,"fUST",-870.03139503,0.00033559,120,"2025-10-29T09:44:30.515",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603852,1761731070537,"fUST",-958.70364385,0.00033559,120,"2025-10-29T09:44:30.537",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603853,1761731070560,"fUST",-711.35151988,0.00033559,120,"2025-10-29T09:44:30.560",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603854,1761731070582,"fUST",-1091.7728408,0.00033559,60,"2025-10-29T09:44:30.582",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603855,1761731070605,"fUST",-240.82074905,0.00033559,120,"2025-10-29T09:44:30.605",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603856,1761731070628,"fUST",-249.15222049,0.00033559,120,"2025-10-29T09:44:30.628",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603857,1761731070650,"fUST",-707.17411761,0.00033559,120,"2025-10-29T09:44:30.650",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603858,1761731070673,"fUST",-348.28305942,0.00033559,120,"2025-10-29T09:44:30.673",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603859,1761731070696,"fUST",-570.9376283,0.00033559,120,"2025-10-29T09:44:30.696",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603860,1761731070719,"fUST",-1214.63184101,0.00033559,60,"2025-10-29T09:44:30.719",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603861,1761731070741,"fUST",-638.4399083,0.00033559,120,"2025-10-29T09:44:30.741",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603862,1761731070765,"fUST",-383.65218365,0.00033559,120,"2025-10-29T09:44:30.765",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603863,1761731070788,"fUST",-473.72833206,0.00033559,120,"2025-10-29T09:44:30.788",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603864,1761731070811,"fUST",-1037.62232807,0.00033559,120,"2025-10-29T09:44:30.811",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603865,1761731070837,"fUST",-676.247536,0.00033559,120,"2025-10-29T09:44:30.837",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603866,1761731070859,"fUST",-909.04970539,0.00033559,120,"2025-10-29T09:44:30.859",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603867,1761731070884,"fUST",-1386.83060769,0.00033559,120,"2025-10-29T09:44:30.884",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603868,1761731070907,"fUST",-1194.00167835,0.00033559,120,"2025-10-29T09:44:30.907",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603869,1761731070930,"fUST",-200.29545738,0.00033559,120,"2025-10-29T09:44:30.930",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603870,1761731070952,"fUST",-438.83776949,0.00033559,120,"2025-10-29T09:44:30.952",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603871,1761731070976,"fUST",-1392.53313923,0.00033559,120,"2025-10-29T09:44:30.976",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603872,1761731070999,"fUST",-222.12271251,0.00033559,120,"2025-10-29T09:44:30.999",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603873,1761731071022,"fUST",-1026.37781931,0.00033559,120,"2025-10-29T09:44:31.022",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603874,1761731071046,"fUST",-326.0952108,0.00033559,120,"2025-10-29T09:44:31.046",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603875,1761731071069,"fUST",-891.61910344,0.00033559,120,"2025-10-29T09:44:31.069",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603876,1761731071092,"fUST",-560.8978093,0.00033559,120,"2025-10-29T09:44:31.092",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603877,1761731071116,"fUST",-1038.81455087,0.00033559,60,"2025-10-29T09:44:31.116",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603878,1761731071140,"fUST",-1131.48143573,0.00033559,60,"2025-10-29T09:44:31.140",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603879,1761731071163,"fUST",-1246.11321067,0.00033559,60,"2025-10-29T09:44:31.163",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603880,1761731071189,"fUST",-167.23712986,0.00033559,120,"2025-10-29T09:44:31.189",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603881,1761731071213,"fUST",-548.10757492,0.00033559,120,"2025-10-29T09:44:31.213",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603882,1761731071237,"fUST",-1039.9429502,0.00033559,120,"2025-10-29T09:44:31.237",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603883,1761731071261,"fUST",-225.70381418,0.00033559,120,"2025-10-29T09:44:31.261",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603884,1761731071287,"fUST",-668.67578872,0.00033559,120,"2025-10-29T09:44:31.287",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603885,1761731071310,"fUST",-625.37185805,0.00033559,120,"2025-10-29T09:44:31.310",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603886,1761731071333,"fUST",-276.42291872,0.00033559,120,"2025-10-29T09:44:31.333",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603887,1761731071355,"fUST",-270.00433603,0.00033559,120,"2025-10-29T09:44:31.355",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603888,1761731071543,"fUST",-354.09576099,0.00033559,120,"2025-10-29T09:44:31.543",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603889,1761731071567,"fUST",-1151.16312403,0.00033559,120,"2025-10-29T09:44:31.567",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603890,1761731071591,"fUST",-1022.59431189,0.00033559,120,"2025-10-29T09:44:31.591",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603891,1761731071614,"fUST",-482.51047621,0.00033559,120,"2025-10-29T09:44:31.614",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603892,1761731071638,"fUST",-816.28967697,0.00033559,120,"2025-10-29T09:44:31.638",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603893,1761731071662,"fUST",-1014.90924107,0.00033559,60,"2025-10-29T09:44:31.662",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603894,1761731071684,"fUST",-294.75924084,0.00033559,120,"2025-10-29T09:44:31.684",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603895,1761731071707,"fUST",-666.82804114,0.00033559,120,"2025-10-29T09:44:31.707",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603897,1761731071733,"fUST",-161.04572514,0.00033559,120,"2025-10-29T09:44:31.733",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603899,1761731071755,"fUST",-580.70118337,0.00033559,120,"2025-10-29T09:44:31.755",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603900,1761731071779,"fUST",-682.25176731,0.00033559,60,"2025-10-29T09:44:31.779",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603902,1761731071801,"fUST",-1124.0,0.00033559,120,"2025-10-29T09:44:31.801",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603904,1761731071827,"fUST",-812.98737288,0.00033559,60,"2025-10-29T09:44:31.827",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603906,1761731071850,"fUST",-500.0,0.00033559,120,"2025-10-29T09:44:31.850",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603908,1761731071873,"fUST",-100812.65854875,0.00033559,60,"2025-10-29T09:44:31.873",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603910,1761731071895,"fUST",-1007.25693212,0.00033559,120,"2025-10-29T09:44:31.895",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603917,1761731072035,"fUST",1366.76908795,0.00033559,60,"2025-10-29T09:44:32.035",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603925,1761731109557,"fUST",455.4516,0.00033559,60,"2025-10-29T09:45:09.557",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603926,1761731141091,"fUST",-190.65069103,0.00018503,2,"2025-10-29T09:45:41.091",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392603927,1761731201425,"fUST",2000.0,0.00033559,60,"2025-10-29T09:46:41.425",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604020,1761731235089,"fUST",-309.34930897,0.00018503,2,"2025-10-29T09:47:15.089",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604021,1761731235110,"fUST",-150.0,0.00018552,2,"2025-10-29T09:47:15.110",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604022,1761731235130,"fUST",-320.93594131,0.000186,2,"2025-10-29T09:47:15.130",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604023,1761731235150,"fUST",-190.37038976,0.00019699,4,"2025-10-29T09:47:15.150",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604024,1761731235169,"fUST",-3548.07706207,0.00019856,2,"2025-10-29T09:47:15.169",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604025,1761731235188,"fUST",-54.97725428,0.00020187,2,"2025-10-29T09:47:15.188",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604041,1761731238060,"fUST",2000.0,0.00033559,60,"2025-10-29T09:47:18.060",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604056,1761731241107,"fUST",-165.46393467,0.00020187,2,"2025-10-29T09:47:21.107",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604085,1761731245147,"fUST",-596.73988905,0.00020187,2,"2025-10-29T09:47:25.147",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604086,1761731245167,"fUST",-172.970669,0.00020189,2,"2025-10-29T09:47:25.167",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604088,1761731245188,"fUST",-190.02812,0.0002019,2,"2025-10-29T09:47:25.188",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604089,1761731245209,"fUST",-177.0,0.00020552,2,"2025-10-29T09:47:25.209",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604091,1761731245230,"fUST",-1200.0,0.00020655,2,"2025-10-29T09:47:25.230",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604092,1761731245251,"fUST",-300.0,0.00020655,2,"2025-10-29T09:47:25.251",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604093,1761731245271,"fUST",-1186.58602058,0.00020656,2,"2025-10-29T09:47:25.271",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604148,1761731272787,"fUST",2000.0,0.00033559,60,"2025-10-29T09:47:52.787",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604150,1761731307852,"fUST",2000.0,0.00033559,60,"2025-10-29T09:48:27.852",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604155,1761731342517,"fUST",2000.0,0.00033559,60,"2025-10-29T09:49:02.517",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604156,1761731353648,"fUST",271.16703883,0.00033559,60,"2025-10-29T09:49:13.648",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604158,1761731369416,"fUST",266.91,0.00030137,120,"2025-10-29T09:49:29.416",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604159,1761731376778,"fUST",2000.0,0.00033559,60,"2025-10-29T09:49:36.778",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604161,1761731411290,"fUST",2000.0,0.00033559,60,"2025-10-29T09:50:11.290",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604172,1761731432061,"fUST",-466.0,0.00020656,2,"2025-10-29T09:50:32.061",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604174,1761731432070,"fUST",-300.0,0.00020658,2,"2025-10-29T09:50:32.070",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604176,1761731432081,"fUST",-300.0,0.00020658,2,"2025-10-29T09:50:32.081",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604178,1761731432091,"fUST",-198.0,0.00020658,2,"2025-10-29T09:50:32.091",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604180,1761731432099,"fUST",-300.0,0.00020658,2,"2025-10-29T09:50:32.099",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604182,1761731432109,"fUST",-1200.0,0.00020658,2,"2025-10-29T09:50:32.109",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604184,1761731432118,"fUST",-300.0,0.00020658,2,"2025-10-29T09:50:32.118",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604186,1761731432127,"fUST",-6684.598,0.00020659,2,"2025-10-29T09:50:32.127",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604188,1761731432138,"fUST",-367.8240237,0.00020659,2,"2025-10-29T09:50:32.138",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604190,1761731432147,"fUST",-842.0,0.0002069,2,"2025-10-29T09:50:32.147",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604192,1761731432156,"fUST",-403.72361849,0.00021284,2,"2025-10-29T09:50:32.156",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604194,1761731432166,"fUST",-3531.18796582,0.00021433,2,"2025-10-29T09:50:32.166",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604196,1761731432175,"fUST",-999.0,0.00021438,2,"2025-10-29T09:50:32.175",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604198,1761731432185,"fUST",-6855.07877005,0.00021438,2,"2025-10-29T09:50:32.185",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604201,1761731432194,"fUST",-151.13734586,0.00021499,2,"2025-10-29T09:50:32.194",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604203,1761731432203,"fUST",-3692.50374311,0.0002151,2,"2025-10-29T09:50:32.203",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604206,1761731432212,"fUST",-215.89820744,0.00021511,2,"2025-10-29T09:50:32.212",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604208,1761731432223,"fUST",-500.0,0.00021511,2,"2025-10-29T09:50:32.223",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604210,1761731432233,"fUST",-500.0,0.00021511,2,"2025-10-29T09:50:32.233",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604212,1761731432242,"fUST",-500.0,0.00021511,2,"2025-10-29T09:50:32.242",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604214,1761731432252,"fUST",-500.0,0.00021511,2,"2025-10-29T09:50:32.252",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604215,1761731432261,"fUST",-477.94913791,0.00021511,2,"2025-10-29T09:50:32.261",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604216,1761731432271,"fUST",-500.0,0.00021511,2,"2025-10-29T09:50:32.271",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604217,1761731432281,"fUST",-500.0,0.00021511,2,"2025-10-29T09:50:32.281",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604218,1761731432290,"fUST",-201.89917074,0.00021511,2,"2025-10-29T09:50:32.290",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604219,1761731432300,"fUST",-216.0977731,0.00021511,2,"2025-10-29T09:50:32.300",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604220,1761731432309,"fUST",-500.0,0.00021511,2,"2025-10-29T09:50:32.309",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604221,1761731432319,"fUST",-500.0,0.00021511,2,"2025-10-29T09:50:32.319",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604222,1761731432328,"fUST",-224.52195501,0.00021511,2,"2025-10-29T09:50:32.328",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604223,1761731432338,"fUST",-500.0,0.00021511,2,"2025-10-29T09:50:32.338",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604224,1761731432348,"fUST",-500.0,0.00021511,2,"2025-10-29T09:50:32.348",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604225,1761731432358,"fUST",-274.3097166,0.00021511,2,"2025-10-29T09:50:32.358",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604226,1761731432367,"fUST",-382.07029868,0.00021511,2,"2025-10-29T09:50:32.367",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604227,1761731432377,"fUST",-500.0,0.00021511,2,"2025-10-29T09:50:32.377",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604228,1761731432386,"fUST",-500.0,0.00021511,2,"2025-10-29T09:50:32.386",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604229,1761731432396,"fUST",-500.0,0.00021511,2,"2025-10-29T09:50:32.396",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604230,1761731432405,"fUST",-500.0,0.00021511,2,"2025-10-29T09:50:32.405",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604231,1761731432414,"fUST",-500.0,0.00021511,2,"2025-10-29T09:50:32.414",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604232,1761731432424,"fUST",-500.0,0.00021511,2,"2025-10-29T09:50:32.424",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604233,1761731432433,"fUST",-163.86818145,0.00021511,2,"2025-10-29T09:50:32.433",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604234,1761731432442,"fUST",-500.0,0.00021511,2,"2025-10-29T09:50:32.442",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604235,1761731432451,"fUST",-500.0,0.00021512,2,"2025-10-29T09:50:32.451",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604236,1761731432461,"fUST",-370000.0,0.00021512,2,"2025-10-29T09:50:32.461",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604237,1761731432471,"fUST",-500.0,0.00021533,2,"2025-10-29T09:50:32.471",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604238,1761731432480,"fUST",-155.99646,0.00021617,5,"2025-10-29T09:50:32.480",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604239,1761731432490,"fUST",-1684.0,0.00021675,2,"2025-10-29T09:50:32.490",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604240,1761731432499,"fUST",-500.0,0.00021786,2,"2025-10-29T09:50:32.499",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604241,1761731432508,"fUST",-500.0,0.00021811,2,"2025-10-29T09:50:32.508",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604242,1761731432517,"fUST",-2167.0,0.00021811,2,"2025-10-29T09:50:32.517",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604243,1761731432527,"fUST",-429.161,0.00021811,2,"2025-10-29T09:50:32.527",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604244,1761731432536,"fUST",-633.0,0.00021811,2,"2025-10-29T09:50:32.536",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604245,1761731432547,"fUST",-412.0,0.00021811,2,"2025-10-29T09:50:32.547",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604246,1761731432558,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.558",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604247,1761731432569,"fUST",-506.62610978,0.00021917,2,"2025-10-29T09:50:32.569",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604248,1761731432578,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.578",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604249,1761731432587,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.587",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604250,1761731432596,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.596",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604251,1761731432606,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.606",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604252,1761731432616,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.616",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604253,1761731432625,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.625",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604254,1761731432634,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.634",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604255,1761731432643,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.643",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604256,1761731432653,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.653",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604257,1761731432662,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.662",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604258,1761731432671,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.671",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604259,1761731432680,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.680",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604260,1761731432690,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.690",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604261,1761731432701,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.701",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604262,1761731432711,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.711",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604263,1761731432720,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.720",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604264,1761731432730,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.730",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604265,1761731432740,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.740",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604266,1761731432749,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.749",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604267,1761731432758,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.758",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604268,1761731432768,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.768",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604269,1761731432777,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.777",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604270,1761731432786,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.786",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604271,1761731432795,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.795",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604272,1761731432804,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.804",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604273,1761731432814,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.814",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604274,1761731432823,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.823",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604275,1761731432832,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.832",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604276,1761731432841,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.841",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604277,1761731432850,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.850",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604278,1761731432859,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.859",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604279,1761731432869,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.869",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604280,1761731432879,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.879",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604281,1761731432888,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.888",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604282,1761731432897,"fUST",-529.66,0.00021917,2,"2025-10-29T09:50:32.897",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604283,1761731432906,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.906",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604284,1761731432915,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.915",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604285,1761731432925,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.925",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604286,1761731432935,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.935",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604287,1761731432945,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.945",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604288,1761731432956,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.956",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604289,1761731432965,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.965",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604290,1761731432974,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.974",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604291,1761731432983,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.983",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604292,1761731432992,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:32.992",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604293,1761731433001,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.001",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604294,1761731433010,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.010",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604295,1761731433020,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.020",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604296,1761731433029,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.029",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604297,1761731433039,"fUST",-2160.25,0.00021917,2,"2025-10-29T09:50:33.039",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604298,1761731433049,"fUST",-263.2577157,0.00021917,2,"2025-10-29T09:50:33.049",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604299,1761731433059,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.059",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604300,1761731433068,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.068",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604301,1761731433078,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.078",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604302,1761731433087,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.087",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604303,1761731433097,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.097",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604304,1761731433107,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.107",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604305,1761731433116,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.116",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604306,1761731433125,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.125",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604307,1761731433135,"fUST",-369.41012796,0.00021917,2,"2025-10-29T09:50:33.135",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604308,1761731433145,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.145",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604309,1761731433154,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.154",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604310,1761731433163,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.163",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604311,1761731433173,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.173",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604312,1761731433182,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.182",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604313,1761731433192,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.192",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604314,1761731433202,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.202",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604315,1761731433211,"fUST",-806.08,0.00021917,2,"2025-10-29T09:50:33.211",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604316,1761731433220,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.220",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604317,1761731433230,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.230",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604318,1761731433239,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.239",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604319,1761731433248,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.248",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604320,1761731433257,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.257",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604321,1761731433267,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.267",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604322,1761731433276,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.276",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604323,1761731433286,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.286",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604324,1761731433295,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.295",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604325,1761731433304,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.304",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604326,1761731433313,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.313",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604327,1761731433323,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.323",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604328,1761731433337,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.337",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604329,1761731433347,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.347",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604330,1761731433356,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.356",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604331,1761731433365,"fUST",-500.56,0.00021917,2,"2025-10-29T09:50:33.365",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604332,1761731433374,"fUST",-1026.09,0.00021917,2,"2025-10-29T09:50:33.374",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604333,1761731433384,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.384",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604334,1761731433394,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.394",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604335,1761731433403,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.403",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604336,1761731433412,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.412",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604337,1761731433422,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.422",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604338,1761731433432,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.432",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604339,1761731433441,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.441",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604340,1761731433451,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.451",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604341,1761731433460,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.460",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604342,1761731433668,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.668",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604343,1761731433677,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.677",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604344,1761731433686,"fUST",-591.46,0.00021917,2,"2025-10-29T09:50:33.686",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604345,1761731433696,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.696",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604346,1761731433705,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.705",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604347,1761731433714,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.714",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604348,1761731433724,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.724",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604349,1761731433734,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.734",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604350,1761731433743,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.743",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604351,1761731433752,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.752",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604352,1761731433761,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.761",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604353,1761731433771,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.771",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604354,1761731433782,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.782",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604355,1761731433793,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.793",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604356,1761731433803,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.803",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604357,1761731433813,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.813",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604358,1761731433822,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.822",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604359,1761731433831,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.831",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604360,1761731433841,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.841",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604361,1761731433850,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.850",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604362,1761731433860,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.860",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604363,1761731433869,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.869",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604364,1761731433879,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.879",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604365,1761731433890,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.890",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604366,1761731433900,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.900",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604367,1761731433910,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.910",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604368,1761731433919,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.919",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604369,1761731433929,"fUST",-633.05,0.00021917,2,"2025-10-29T09:50:33.929",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604370,1761731433938,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.938",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604371,1761731433947,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.947",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604372,1761731433956,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.956",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604373,1761731433966,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.966",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604374,1761731433975,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:33.975",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604375,1761731433985,"fUST",-393.38902634,0.00021917,2,"2025-10-29T09:50:33.985",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604376,1761731433997,"fUST",-627.96547179,0.00021917,2,"2025-10-29T09:50:33.997",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604377,1761731434009,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.009",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604378,1761731434018,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.018",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604379,1761731434027,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.027",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604380,1761731434037,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.037",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604381,1761731434047,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.047",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604382,1761731434056,"fUST",-521.77,0.00021917,2,"2025-10-29T09:50:34.056",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604383,1761731434066,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.066",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604384,1761731434076,"fUST",-627.15439068,0.00021917,2,"2025-10-29T09:50:34.076",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604385,1761731434086,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.086",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604386,1761731434095,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.095",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604387,1761731434105,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.105",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604388,1761731434114,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.114",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604389,1761731434124,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.124",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604390,1761731434134,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.134",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604391,1761731434143,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.143",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604392,1761731434152,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.152",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604393,1761731434161,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.161",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604394,1761731434170,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.170",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604395,1761731434186,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.186",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604396,1761731434195,"fUST",-684.04,0.00021917,2,"2025-10-29T09:50:34.195",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604397,1761731434205,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.205",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604398,1761731434215,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.215",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604399,1761731434224,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.224",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604400,1761731434234,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.234",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604401,1761731434243,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.243",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604402,1761731434252,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.252",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604403,1761731434263,"fUST",-720.05,0.00021917,2,"2025-10-29T09:50:34.263",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604404,1761731434274,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.274",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604405,1761731434284,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.284",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604406,1761731434294,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.294",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604407,1761731434304,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.304",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604408,1761731434313,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.313",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604409,1761731434323,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.323",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604410,1761731434331,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.331",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604411,1761731434341,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.341",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604412,1761731434350,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.350",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604413,1761731434360,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.360",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604414,1761731434369,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.369",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604415,1761731434378,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.378",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604416,1761731434387,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.387",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604417,1761731434396,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.396",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604418,1761731434406,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.406",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604419,1761731434415,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.415",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604420,1761731434425,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.425",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604421,1761731434434,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.434",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604422,1761731434443,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.443",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604423,1761731434453,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.453",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604424,1761731434462,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.462",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604425,1761731434471,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.471",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604426,1761731434480,"fUST",-735.24,0.00021917,2,"2025-10-29T09:50:34.480",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604427,1761731434490,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.490",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604428,1761731434499,"fUST",-657.04,0.00021917,2,"2025-10-29T09:50:34.499",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604429,1761731434508,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.508",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604430,1761731434517,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.517",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604431,1761731434526,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.526",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604432,1761731434535,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.535",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604433,1761731434544,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.544",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604434,1761731434554,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.554",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604435,1761731434564,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.564",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604436,1761731434573,"fUST",-1058.93,0.00021917,2,"2025-10-29T09:50:34.573",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604437,1761731434584,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.584",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604438,1761731434593,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.593",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604439,1761731434602,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.602",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604440,1761731434612,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.612",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604441,1761731434621,"fUST",-509.04,0.00021917,2,"2025-10-29T09:50:34.621",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604442,1761731434633,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.633",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604443,1761731434642,"fUST",-533.98,0.00021917,2,"2025-10-29T09:50:34.642",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604444,1761731434652,"fUST",-719.47,0.00021917,2,"2025-10-29T09:50:34.652",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604445,1761731434662,"fUST",-1375.34,0.00021917,2,"2025-10-29T09:50:34.662",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604446,1761731434671,"fUST",-1928.58,0.00021917,2,"2025-10-29T09:50:34.671",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604447,1761731434682,"fUST",-11114.87,0.00021917,2,"2025-10-29T09:50:34.682",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604448,1761731434692,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.692",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604449,1761731434704,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.704",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604450,1761731434714,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.714",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604451,1761731434723,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.723",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604452,1761731434732,"fUST",-599.83,0.00021917,2,"2025-10-29T09:50:34.732",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604453,1761731434743,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.743",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604454,1761731434751,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.751",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604455,1761731434761,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.761",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604456,1761731434770,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.770",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604457,1761731434779,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.779",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604458,1761731434787,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.787",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604459,1761731434797,"fUST",-707.83,0.00021917,2,"2025-10-29T09:50:34.797",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604460,1761731434806,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.806",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604461,1761731434815,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.815",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604462,1761731434826,"fUST",-513.11,0.00021917,2,"2025-10-29T09:50:34.826",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604463,1761731434836,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.836",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604464,1761731434845,"fUST",-502.47784301,0.00021917,2,"2025-10-29T09:50:34.845",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604465,1761731434854,"fUST",-396.71929363,0.00021917,2,"2025-10-29T09:50:34.854",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604466,1761731434863,"fUST",-561.25,0.00021917,2,"2025-10-29T09:50:34.863",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604467,1761731434874,"fUST",-1070.72,0.00021917,2,"2025-10-29T09:50:34.874",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604468,1761731434885,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.885",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604469,1761731434898,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.898",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604470,1761731434909,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.909",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604471,1761731434919,"fUST",-818.08,0.00021917,2,"2025-10-29T09:50:34.919",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604472,1761731434928,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.928",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604473,1761731434938,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.938",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604474,1761731434948,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.948",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604475,1761731434957,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.957",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604476,1761731434967,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.967",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604477,1761731434976,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.976",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604478,1761731434985,"fUST",-560.35,0.00021917,2,"2025-10-29T09:50:34.985",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604479,1761731434995,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:34.995",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604480,1761731435006,"fUST",-665.82,0.00021917,2,"2025-10-29T09:50:35.006",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604481,1761731435015,"fUST",-529.53107002,0.00021917,2,"2025-10-29T09:50:35.015",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604482,1761731435024,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:35.024",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604483,1761731435033,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:35.033",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604484,1761731435043,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:35.043",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604485,1761731435052,"fUST",-1546.15,0.00021917,2,"2025-10-29T09:50:35.052",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604486,1761731435063,"fUST",-1533.46,0.00021917,2,"2025-10-29T09:50:35.063",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604487,1761731435073,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:35.073",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604488,1761731435082,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:35.082",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604489,1761731435091,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:35.091",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604490,1761731435100,"fUST",-2617.72,0.00021917,2,"2025-10-29T09:50:35.100",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604491,1761731435109,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:35.109",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604492,1761731435118,"fUST",-566.74,0.00021917,2,"2025-10-29T09:50:35.118",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604493,1761731435128,"fUST",-504.65785401,0.00021917,2,"2025-10-29T09:50:35.128",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604494,1761731435138,"fUST",-561.95351873,0.00021917,2,"2025-10-29T09:50:35.138",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604495,1761731435147,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:35.147",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604496,1761731435156,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:35.156",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604497,1761731435167,"fUST",-3854.8,0.00021917,2,"2025-10-29T09:50:35.167",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604498,1761731435177,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:35.177",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604499,1761731435187,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:35.187",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604500,1761731435196,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:35.196",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604501,1761731435208,"fUST",-624.13,0.00021917,2,"2025-10-29T09:50:35.208",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604502,1761731435218,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:35.218",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604503,1761731435233,"fUST",-562.00138562,0.00021917,2,"2025-10-29T09:50:35.233",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604504,1761731435242,"fUST",-575.7,0.00021917,2,"2025-10-29T09:50:35.242",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604505,1761731435252,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:35.252",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604506,1761731435261,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:35.261",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604507,1761731435271,"fUST",-580.2,0.00021917,2,"2025-10-29T09:50:35.271",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604508,1761731435280,"fUST",-778.14,0.00021917,2,"2025-10-29T09:50:35.280",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604509,1761731435289,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:35.289",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604510,1761731435298,"fUST",-761.1838326,0.00021917,2,"2025-10-29T09:50:35.298",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604511,1761731435317,"fUST",-69.2461674,0.00021917,2,"2025-10-29T09:50:35.317",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604512,1761731435326,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:35.326",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604513,1761731435335,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:35.335",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604514,1761731435345,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:35.345",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604515,1761731435354,"fUST",-172.75002426,0.00021917,2,"2025-10-29T09:50:35.354",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604516,1761731435366,"fUST",-327.24997574,0.00021917,2,"2025-10-29T09:50:35.366",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604517,1761731435375,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:35.375",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604518,1761731435384,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:35.384",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604519,1761731435394,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:35.394",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604520,1761731435403,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:35.403",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604521,1761731435412,"fUST",-324.87390738,0.00021917,2,"2025-10-29T09:50:35.412",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604522,1761731435474,"fUST",-18.38488163,0.00021917,2,"2025-10-29T09:50:35.474",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604523,1761731435486,"fUST",-156.74121099,0.00021917,2,"2025-10-29T09:50:35.486",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604524,1761731435495,"fUST",-442.80100466,0.00021917,2,"2025-10-29T09:50:35.495",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604533,1761731437868,"fUST",-1588.93,0.00021502,10,"2025-10-29T09:50:37.868",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604534,1761731437878,"fUST",-242.05899534,0.00021917,2,"2025-10-29T09:50:37.878",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604535,1761731437887,"fUST",-857.52,0.00021917,2,"2025-10-29T09:50:37.887",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604536,1761731437896,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:37.896",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604537,1761731437907,"fUST",-901.73,0.00021917,2,"2025-10-29T09:50:37.907",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604538,1761731437916,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:37.916",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604539,1761731437925,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:37.925",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604540,1761731437934,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:37.934",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604541,1761731437943,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:37.943",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604542,1761731437952,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:37.952",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604543,1761731437961,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:37.961",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604544,1761731437970,"fUST",-709.28,0.00021917,2,"2025-10-29T09:50:37.970",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604545,1761731437979,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:37.979",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604546,1761731437988,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:37.988",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604547,1761731437997,"fUST",-721.63,0.00021917,2,"2025-10-29T09:50:37.997",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604548,1761731438010,"fUST",-546.22,0.00021917,2,"2025-10-29T09:50:38.010",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604549,1761731438019,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.019",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604550,1761731438028,"fUST",-667.1,0.00021917,2,"2025-10-29T09:50:38.028",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604551,1761731438040,"fUST",-218.23560142,0.00021917,2,"2025-10-29T09:50:38.040",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604552,1761731438051,"fUST",-563.77,0.00021917,2,"2025-10-29T09:50:38.051",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604553,1761731438060,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.060",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604554,1761731438070,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.070",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604555,1761731438080,"fUST",-1161.79,0.00021917,2,"2025-10-29T09:50:38.080",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604556,1761731438089,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.089",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604557,1761731438099,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.099",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604558,1761731438109,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.109",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604559,1761731438118,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.118",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604560,1761731438126,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.126",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604561,1761731438135,"fUST",-925.42,0.00021917,2,"2025-10-29T09:50:38.135",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604562,1761731438145,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.145",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604563,1761731438155,"fUST",-577.61,0.00021917,2,"2025-10-29T09:50:38.155",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604564,1761731438164,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.164",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604565,1761731438174,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.174",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604566,1761731438183,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.183",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604567,1761731438192,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.192",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604568,1761731438201,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.201",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604569,1761731438210,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.210",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604570,1761731438219,"fUST",-849.38,0.00021917,2,"2025-10-29T09:50:38.219",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604571,1761731438228,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.228",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604572,1761731438237,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.237",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604573,1761731438247,"fUST",-856.91,0.00021917,2,"2025-10-29T09:50:38.247",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604574,1761731438256,"fUST",-800.26,0.00021917,2,"2025-10-29T09:50:38.256",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604575,1761731438265,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.265",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604576,1761731438275,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.275",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604577,1761731438284,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.284",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604578,1761731438294,"fUST",-614.63,0.00021917,2,"2025-10-29T09:50:38.294",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604579,1761731438303,"fUST",-1057.26,0.00021917,2,"2025-10-29T09:50:38.303",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604580,1761731438313,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.313",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604581,1761731438323,"fUST",-1190.53,0.00021917,2,"2025-10-29T09:50:38.323",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604582,1761731438332,"fUST",-1227.97,0.00021917,2,"2025-10-29T09:50:38.332",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604583,1761731438342,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.342",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604584,1761731438351,"fUST",-1252.97,0.00021917,2,"2025-10-29T09:50:38.351",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604585,1761731438360,"fUST",-569.25,0.00021917,2,"2025-10-29T09:50:38.360",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604586,1761731438370,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.370",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604587,1761731438379,"fUST",-2063.13,0.00021917,2,"2025-10-29T09:50:38.379",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604588,1761731438390,"fUST",-1305.0,0.00021917,2,"2025-10-29T09:50:38.390",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604589,1761731438399,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.399",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604590,1761731438409,"fUST",-829.74,0.00021917,2,"2025-10-29T09:50:38.409",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604591,1761731438418,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.418",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604592,1761731438428,"fUST",-529.99,0.00021917,2,"2025-10-29T09:50:38.428",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604593,1761731438437,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.437",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604594,1761731438446,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.446",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604595,1761731438456,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.456",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604596,1761731438466,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.466",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604597,1761731438475,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.475",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604598,1761731438484,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.484",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604599,1761731438494,"fUST",-1450.34,0.00021917,2,"2025-10-29T09:50:38.494",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604600,1761731438503,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.503",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604601,1761731438513,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.513",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604602,1761731438522,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.522",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604603,1761731438531,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.531",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604604,1761731438541,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.541",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604605,1761731438550,"fUST",-503.83563492,0.00021917,2,"2025-10-29T09:50:38.550",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604606,1761731438559,"fUST",-537.93,0.00021917,2,"2025-10-29T09:50:38.559",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604607,1761731438568,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.568",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604608,1761731438578,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.578",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604609,1761731438587,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.587",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604610,1761731438596,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.596",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604611,1761731438605,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.605",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604612,1761731438614,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.614",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604613,1761731438624,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.624",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604614,1761731438633,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:38.633",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604615,1761731438642,"fUST",-500.0,0.00021973,2,"2025-10-29T09:50:38.642",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604616,1761731438652,"fUST",-500.0,0.00021973,2,"2025-10-29T09:50:38.652",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604617,1761731438662,"fUST",-500.0,0.00021973,2,"2025-10-29T09:50:38.662",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604618,1761731438673,"fUST",-500.0,0.00021973,2,"2025-10-29T09:50:38.673",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604619,1761731438683,"fUST",-500.0,0.00021973,2,"2025-10-29T09:50:38.683",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604620,1761731438693,"fUST",-364.18527187,0.00021973,2,"2025-10-29T09:50:38.693",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604621,1761731438707,"fUST",-135.81472813,0.00021973,2,"2025-10-29T09:50:38.707",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604622,1761731438717,"fUST",-500.0,0.00021973,2,"2025-10-29T09:50:38.717",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604623,1761731438727,"fUST",-500.0,0.00021973,2,"2025-10-29T09:50:38.727",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604624,1761731438737,"fUST",-500.0,0.00021973,2,"2025-10-29T09:50:38.737",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604625,1761731438747,"fUST",-262.89107354,0.0002206,5,"2025-10-29T09:50:38.747",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604626,1761731438758,"fUST",-237.10892646,0.0002206,5,"2025-10-29T09:50:38.758",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604627,1761731438767,"fUST",-155.99646,0.00022078,5,"2025-10-29T09:50:38.767",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604628,1761731438777,"fUST",-500.0,0.00022085,2,"2025-10-29T09:50:38.777",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604629,1761731438786,"fUST",-1039.83268167,0.00022091,3,"2025-10-29T09:50:38.786",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604630,1761731438800,"fUST",-3513.0206384,0.00022091,3,"2025-10-29T09:50:38.800",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604631,1761731438813,"fUST",-2075.57465342,0.00022091,3,"2025-10-29T09:50:38.813",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604632,1761731438833,"fUST",-961.79223197,0.00022091,3,"2025-10-29T09:50:38.833",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604633,1761731439043,"fUST",-508.18999516,0.00022091,3,"2025-10-29T09:50:39.043",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604634,1761731439055,"fUST",-2195.56659874,0.00022091,3,"2025-10-29T09:50:39.055",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604643,1761731440072,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:40.072",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604644,1761731440088,"fUST",-14227.60252996,0.00022091,3,"2025-10-29T09:50:40.088",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604645,1761731440098,"fUST",-1113.25961601,0.00022141,2,"2025-10-29T09:50:40.098",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604646,1761731440107,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.107",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604647,1761731440116,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.116",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604648,1761731440127,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.127",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604649,1761731440136,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.136",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604650,1761731440145,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.145",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604651,1761731440155,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.155",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604652,1761731440165,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.165",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604653,1761731440174,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.174",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604654,1761731440184,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.184",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604655,1761731440193,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.193",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604656,1761731440203,"fUST",-360.94430867,0.00022191,2,"2025-10-29T09:50:40.203",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604657,1761731440212,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.212",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604658,1761731440221,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.221",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604659,1761731440230,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.230",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604660,1761731440240,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.240",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604661,1761731440249,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.249",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604662,1761731440259,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.259",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604663,1761731440268,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.268",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604664,1761731440277,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.277",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604666,1761731440286,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.286",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604668,1761731440295,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.295",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604670,1761731440305,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.305",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604672,1761731440315,"fUST",-524.78027271,0.00022191,2,"2025-10-29T09:50:40.315",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604674,1761731440324,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.324",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604675,1761731440334,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.334",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604676,1761731440343,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.343",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604677,1761731440352,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.352",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604678,1761731440362,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.362",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604679,1761731440370,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.370",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604680,1761731440380,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.380",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604681,1761731440389,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.389",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604682,1761731440399,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.399",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604683,1761731440408,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.408",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604684,1761731440418,"fUST",-529.66,0.00022191,2,"2025-10-29T09:50:40.418",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604685,1761731440428,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.428",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604686,1761731440598,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.598",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604687,1761731440608,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.608",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604688,1761731440618,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.618",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604689,1761731440632,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.632",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604690,1761731440643,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.643",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604691,1761731440653,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.653",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604692,1761731440663,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.663",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604693,1761731440674,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.674",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604694,1761731440683,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.683",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604695,1761731440693,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.693",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604696,1761731440703,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.703",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604697,1761731440712,"fUST",-2160.25,0.00022191,2,"2025-10-29T09:50:40.712",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604698,1761731440721,"fUST",-379.31205913,0.00022191,2,"2025-10-29T09:50:40.721",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604699,1761731440731,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.731",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604700,1761731440740,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.740",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604701,1761731440750,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.750",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604702,1761731440760,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.760",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604703,1761731440770,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.770",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604704,1761731440779,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.779",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604705,1761731440790,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.790",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604706,1761731440799,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.799",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604707,1761731440809,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.809",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604708,1761731440818,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.818",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604709,1761731440828,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.828",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604710,1761731440837,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.837",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604711,1761731440846,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.846",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604712,1761731440856,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.856",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604713,1761731440865,"fUST",-806.08,0.00022191,2,"2025-10-29T09:50:40.865",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604714,1761731440874,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.874",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604715,1761731440884,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.884",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604716,1761731440893,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.893",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604717,1761731440902,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.902",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604718,1761731440912,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.912",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604719,1761731440924,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.924",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604720,1761731440934,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.934",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604721,1761731440946,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.946",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604722,1761731440955,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.955",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604723,1761731440965,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.965",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604724,1761731440975,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.975",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604725,1761731440984,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.984",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604726,1761731440993,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:40.993",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604727,1761731441003,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.003",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604728,1761731441012,"fUST",-363.11121352,0.00022191,2,"2025-10-29T09:50:41.012",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604729,1761731441037,"fUST",-136.88878648,0.00022191,2,"2025-10-29T09:50:41.037",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604730,1761731441047,"fUST",-500.56,0.00022191,2,"2025-10-29T09:50:41.047",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604731,1761731441056,"fUST",-1026.09,0.00022191,2,"2025-10-29T09:50:41.056",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604732,1761731441065,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.065",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604733,1761731441075,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.075",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604734,1761731441083,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.083",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604735,1761731441092,"fUST",-317.49437067,0.00022191,2,"2025-10-29T09:50:41.092",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604736,1761731441102,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.102",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604737,1761731441112,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.112",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604738,1761731441121,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.121",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604739,1761731441131,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.131",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604740,1761731441140,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.140",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604741,1761731441149,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.149",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604742,1761731441158,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.158",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604743,1761731441167,"fUST",-591.46,0.00022191,2,"2025-10-29T09:50:41.167",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604744,1761731441177,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.177",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604745,1761731441186,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.186",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604746,1761731441195,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.195",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604747,1761731441204,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.204",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604748,1761731441214,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.214",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604749,1761731441223,"fUST",-547.62519439,0.00022191,2,"2025-10-29T09:50:41.223",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604750,1761731441233,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.233",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604751,1761731441242,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.242",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604752,1761731441252,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.252",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604753,1761731441261,"fUST",-30.59729566,0.00022191,2,"2025-10-29T09:50:41.261",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604754,1761731441275,"fUST",-469.40270434,0.00022191,2,"2025-10-29T09:50:41.275",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604755,1761731441284,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.284",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604756,1761731441293,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.293",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604757,1761731441303,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.303",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604758,1761731441312,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.312",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604759,1761731441321,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.321",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604760,1761731441330,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.330",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604761,1761731441339,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.339",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604762,1761731441349,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.349",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604763,1761731441359,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.359",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604764,1761731441368,"fUST",-186.81741078,0.00022191,2,"2025-10-29T09:50:41.368",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604765,1761731441378,"fUST",-359.37874062,0.00022191,2,"2025-10-29T09:50:41.378",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604766,1761731441393,"fUST",-140.62125938,0.00022191,2,"2025-10-29T09:50:41.393",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604767,1761731441402,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.402",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604768,1761731441411,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.411",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604769,1761731441421,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.421",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604770,1761731441430,"fUST",-633.05,0.00022191,2,"2025-10-29T09:50:41.430",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604771,1761731441439,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.439",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604772,1761731441448,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.448",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604773,1761731441457,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.457",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604774,1761731441466,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.466",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604775,1761731441476,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.476",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604776,1761731441485,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.485",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604777,1761731441494,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.494",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604778,1761731441503,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.503",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604779,1761731441512,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.512",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604780,1761731441522,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.522",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604781,1761731441531,"fUST",-521.77,0.00022191,2,"2025-10-29T09:50:41.531",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604782,1761731441540,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.540",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604783,1761731441549,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.549",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604784,1761731441559,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.559",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604785,1761731441568,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.568",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604786,1761731441578,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.578",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604787,1761731441587,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.587",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604788,1761731441598,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.598",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604789,1761731441608,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.608",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604790,1761731441619,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.619",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604791,1761731441629,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.629",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604792,1761731441639,"fUST",-206.34097834,0.00022191,2,"2025-10-29T09:50:41.639",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604793,1761731441648,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.648",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604794,1761731441657,"fUST",-684.04,0.00022191,2,"2025-10-29T09:50:41.657",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604795,1761731441667,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.667",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604796,1761731441676,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.676",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604797,1761731441685,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.685",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604798,1761731441695,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.695",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604799,1761731441704,"fUST",-323.94437564,0.00022191,2,"2025-10-29T09:50:41.704",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604800,1761731441719,"fUST",-176.05562436,0.00022191,2,"2025-10-29T09:50:41.719",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604801,1761731441728,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.728",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604802,1761731441737,"fUST",-720.05,0.00022191,2,"2025-10-29T09:50:41.737",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604803,1761731441746,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.746",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604804,1761731441755,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.755",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604805,1761731441764,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.764",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604806,1761731441774,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.774",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604807,1761731441783,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.783",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604808,1761731441792,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.792",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604809,1761731441801,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.801",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604810,1761731441810,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.810",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604811,1761731441819,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.819",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604812,1761731441829,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.829",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604813,1761731441838,"fUST",-502.44271869,0.00022191,2,"2025-10-29T09:50:41.838",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604814,1761731441848,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.848",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604815,1761731441857,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.857",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604816,1761731441866,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.866",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604817,1761731441876,"fUST",-501.37713758,0.00022191,2,"2025-10-29T09:50:41.876",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604818,1761731441885,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.885",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604819,1761731441894,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.894",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604820,1761731441904,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.904",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604821,1761731441914,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.914",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604822,1761731441923,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.923",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604823,1761731441932,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.932",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604824,1761731441942,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.942",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604825,1761731441951,"fUST",-735.24,0.00022191,2,"2025-10-29T09:50:41.951",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604826,1761731441960,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.960",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604827,1761731441970,"fUST",-657.04,0.00022191,2,"2025-10-29T09:50:41.970",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604828,1761731441979,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.979",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604829,1761731441988,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.988",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604830,1761731441998,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:41.998",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604831,1761731442011,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.011",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604832,1761731442020,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.020",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604833,1761731442030,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.030",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604834,1761731442039,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.039",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604835,1761731442048,"fUST",-1058.93,0.00022191,2,"2025-10-29T09:50:42.048",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604836,1761731442059,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.059",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604837,1761731442068,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.068",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604838,1761731442078,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.078",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604839,1761731442087,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.087",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604840,1761731442097,"fUST",-509.04,0.00022191,2,"2025-10-29T09:50:42.097",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604841,1761731442106,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.106",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604842,1761731442117,"fUST",-533.98,0.00022191,2,"2025-10-29T09:50:42.117",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604843,1761731442127,"fUST",-719.47,0.00022191,2,"2025-10-29T09:50:42.127",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604844,1761731442138,"fUST",-1928.58,0.00022191,2,"2025-10-29T09:50:42.138",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604845,1761731442148,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.148",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604846,1761731442159,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.159",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604847,1761731442170,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.170",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604848,1761731442182,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.182",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604849,1761731442192,"fUST",-599.83,0.00022191,2,"2025-10-29T09:50:42.192",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604850,1761731442201,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.201",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604851,1761731442212,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.212",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604852,1761731442222,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.222",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604853,1761731442231,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.231",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604854,1761731442240,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.240",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604855,1761731442250,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.250",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604856,1761731442259,"fUST",-707.83,0.00022191,2,"2025-10-29T09:50:42.259",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604857,1761731442268,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.268",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604858,1761731442277,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.277",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604859,1761731442287,"fUST",-513.11,0.00022191,2,"2025-10-29T09:50:42.287",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604860,1761731442297,"fUST",-115.32902077,0.00022191,2,"2025-10-29T09:50:42.297",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604866,1761731442466,"fUST",-384.67097923,0.00022191,2,"2025-10-29T09:50:42.466",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604867,1761731442476,"fUST",-561.25,0.00022191,2,"2025-10-29T09:50:42.476",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604868,1761731442485,"fUST",-1049.11962663,0.00022191,2,"2025-10-29T09:50:42.485",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604869,1761731442500,"fUST",-21.60037337,0.00022191,2,"2025-10-29T09:50:42.500",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604870,1761731442509,"fUST",-545.62094937,0.00022191,2,"2025-10-29T09:50:42.509",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604871,1761731442520,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.520",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604872,1761731442530,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.530",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604873,1761731442539,"fUST",-818.08,0.00022191,2,"2025-10-29T09:50:42.539",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604874,1761731442548,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.548",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604875,1761731442557,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.557",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604876,1761731442566,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.566",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604877,1761731442575,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.575",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604878,1761731442584,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.584",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604879,1761731442595,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.595",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604880,1761731442604,"fUST",-560.35,0.00022191,2,"2025-10-29T09:50:42.604",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604881,1761731442614,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.614",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604882,1761731442623,"fUST",-665.82,0.00022191,2,"2025-10-29T09:50:42.623",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604883,1761731442633,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.633",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604884,1761731442642,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.642",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604885,1761731442651,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.651",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604886,1761731442660,"fUST",-1546.15,0.00022191,2,"2025-10-29T09:50:42.660",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604887,1761731442670,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.670",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604888,1761731442680,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.680",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604889,1761731442690,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.690",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604890,1761731442699,"fUST",-2617.72,0.00022191,2,"2025-10-29T09:50:42.699",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604891,1761731442708,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.708",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604892,1761731442718,"fUST",-566.74,0.00022191,2,"2025-10-29T09:50:42.718",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604893,1761731442727,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.727",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604894,1761731442737,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.737",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604895,1761731442747,"fUST",-2872.7608824,0.00022191,2,"2025-10-29T09:50:42.747",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604896,1761731442762,"fUST",-982.0391176,0.00022191,2,"2025-10-29T09:50:42.762",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604897,1761731442771,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.771",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604898,1761731442780,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.780",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604899,1761731442790,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.790",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604900,1761731442800,"fUST",-624.13,0.00022191,2,"2025-10-29T09:50:42.800",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604901,1761731442809,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.809",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604902,1761731442818,"fUST",-575.7,0.00022191,2,"2025-10-29T09:50:42.818",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604903,1761731442827,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.827",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604904,1761731442836,"fUST",-580.2,0.00022191,2,"2025-10-29T09:50:42.836",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604905,1761731442846,"fUST",-778.14,0.00022191,2,"2025-10-29T09:50:42.846",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604906,1761731442855,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.855",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604907,1761731442865,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.865",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604908,1761731442916,"fUST",-830.43,0.00022191,2,"2025-10-29T09:50:42.916",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604909,1761731442927,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.927",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604910,1761731442936,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.936",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604911,1761731442946,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.946",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604912,1761731442957,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.957",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604913,1761731442966,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.966",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604914,1761731442975,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.975",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604915,1761731442983,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.983",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604916,1761731442993,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:42.993",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604917,1761731443002,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.002",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604918,1761731443011,"fUST",-684.86,0.00022191,2,"2025-10-29T09:50:43.011",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604919,1761731443020,"fUST",-857.52,0.00022191,2,"2025-10-29T09:50:43.020",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604920,1761731443029,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.029",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604921,1761731443038,"fUST",-901.73,0.00022191,2,"2025-10-29T09:50:43.038",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604922,1761731443047,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.047",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604923,1761731443056,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.056",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604924,1761731443065,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.065",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604925,1761731443074,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.074",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604926,1761731443084,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.084",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604927,1761731443093,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.093",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604928,1761731443102,"fUST",-709.28,0.00022191,2,"2025-10-29T09:50:43.102",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604929,1761731443111,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.111",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604930,1761731443119,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.119",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604931,1761731443128,"fUST",-721.63,0.00022191,2,"2025-10-29T09:50:43.128",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604932,1761731443137,"fUST",-546.22,0.00022191,2,"2025-10-29T09:50:43.137",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604933,1761731443146,"fUST",-383.36291868,0.00022191,2,"2025-10-29T09:50:43.146",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604934,1761731443155,"fUST",-667.1,0.00022191,2,"2025-10-29T09:50:43.155",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604935,1761731443164,"fUST",-563.77,0.00022191,2,"2025-10-29T09:50:43.164",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604936,1761731443174,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.174",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604937,1761731443183,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.183",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604938,1761731443192,"fUST",-1161.79,0.00022191,2,"2025-10-29T09:50:43.192",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604939,1761731443201,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.201",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604940,1761731443210,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.210",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604941,1761731443219,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.219",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604942,1761731443227,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.227",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604943,1761731443236,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.236",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604944,1761731443245,"fUST",-925.42,0.00022191,2,"2025-10-29T09:50:43.245",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604945,1761731443254,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.254",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604946,1761731443263,"fUST",-577.61,0.00022191,2,"2025-10-29T09:50:43.263",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604947,1761731443271,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.271",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604948,1761731443280,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.280",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604949,1761731443289,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.289",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604950,1761731443298,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.298",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604951,1761731443307,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.307",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604952,1761731443316,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.316",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604953,1761731443325,"fUST",-849.38,0.00022191,2,"2025-10-29T09:50:43.325",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604954,1761731443335,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.335",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604955,1761731443344,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.344",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604956,1761731443353,"fUST",-856.91,0.00022191,2,"2025-10-29T09:50:43.353",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604957,1761731443362,"fUST",-800.26,0.00022191,2,"2025-10-29T09:50:43.362",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604958,1761731443371,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.371",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604959,1761731443380,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.380",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604960,1761731443389,"fUST",-298.05544242,0.00022191,2,"2025-10-29T09:50:43.389",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604961,1761731443398,"fUST",-614.63,0.00022191,2,"2025-10-29T09:50:43.398",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604962,1761731443407,"fUST",-1057.26,0.00022191,2,"2025-10-29T09:50:43.407",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604963,1761731443416,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.416",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604964,1761731443425,"fUST",-1190.53,0.00022191,2,"2025-10-29T09:50:43.425",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604965,1761731443434,"fUST",-1227.97,0.00022191,2,"2025-10-29T09:50:43.434",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604966,1761731443444,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.444",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604967,1761731443453,"fUST",-1252.97,0.00022191,2,"2025-10-29T09:50:43.453",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604968,1761731443461,"fUST",-569.25,0.00022191,2,"2025-10-29T09:50:43.461",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604969,1761731443470,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.470",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604970,1761731443479,"fUST",-2063.13,0.00022191,2,"2025-10-29T09:50:43.479",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604971,1761731443487,"fUST",-1305.0,0.00022191,2,"2025-10-29T09:50:43.487",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604972,1761731443496,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.496",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604973,1761731443505,"fUST",-829.74,0.00022191,2,"2025-10-29T09:50:43.505",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604974,1761731443514,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.514",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604975,1761731443524,"fUST",-529.99,0.00022191,2,"2025-10-29T09:50:43.524",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604976,1761731443532,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.532",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604977,1761731443541,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.541",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604978,1761731443551,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.551",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604979,1761731443560,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.560",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604980,1761731443569,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.569",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604981,1761731443578,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.578",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604982,1761731443588,"fUST",-1450.34,0.00022191,2,"2025-10-29T09:50:43.588",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604983,1761731443597,"fUST",-314.54484795,0.00022191,2,"2025-10-29T09:50:43.597",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604984,1761731443606,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.606",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604985,1761731443615,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.615",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604986,1761731443624,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.624",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604987,1761731443633,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.633",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604988,1761731443642,"fUST",-537.93,0.00022191,2,"2025-10-29T09:50:43.642",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604989,1761731443652,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.652",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604990,1761731443660,"fUST",-151.0,0.00022191,7,"2025-10-29T09:50:43.660",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604991,1761731443669,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.669",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604992,1761731443678,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.678",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604993,1761731443687,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.687",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604994,1761731443696,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.696",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604995,1761731443705,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.705",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604996,1761731443714,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.714",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604997,1761731443722,"fUST",-500.0,0.00022191,2,"2025-10-29T09:50:43.722",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604998,1761731443732,"fUST",-155.99646,0.0002225,7,"2025-10-29T09:50:43.732",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392604999,1761731443741,"fUST",-155.99646,0.0002228,2,"2025-10-29T09:50:43.741",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605000,1761731443750,"fUST",-500.0,0.00022334,5,"2025-10-29T09:50:43.750",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605001,1761731443759,"fUST",-155.99646,0.00022348,20,"2025-10-29T09:50:43.759",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605002,1761731443768,"fUST",-300.0,0.00022354,20,"2025-10-29T09:50:43.768",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605003,1761731443778,"fUST",-300.0,0.00022354,20,"2025-10-29T09:50:43.778",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605004,1761731443787,"fUST",-300.0,0.00022354,20,"2025-10-29T09:50:43.787",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605005,1761731443796,"fUST",-300.0,0.00022354,20,"2025-10-29T09:50:43.796",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605006,1761731443805,"fUST",-300.0,0.00022354,20,"2025-10-29T09:50:43.805",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605007,1761731443814,"fUST",-300.0,0.00022354,20,"2025-10-29T09:50:43.814",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605008,1761731443822,"fUST",-300.0,0.00022354,20,"2025-10-29T09:50:43.822",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605009,1761731443832,"fUST",-300.0,0.00022354,20,"2025-10-29T09:50:43.832",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605010,1761731443842,"fUST",-300.0,0.00022354,20,"2025-10-29T09:50:43.842",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605011,1761731443851,"fUST",-300.0,0.00022354,20,"2025-10-29T09:50:43.851",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605012,1761731443861,"fUST",-300.0,0.00022354,20,"2025-10-29T09:50:43.861",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605013,1761731443870,"fUST",-300.0,0.00022354,20,"2025-10-29T09:50:43.870",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605014,1761731443879,"fUST",-300.0,0.00022354,20,"2025-10-29T09:50:43.879",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605015,1761731443889,"fUST",-300.0,0.00022354,20,"2025-10-29T09:50:43.889",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605016,1761731443898,"fUST",-300.0,0.00022354,20,"2025-10-29T09:50:43.898",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605017,1761731443908,"fUST",-600.0,0.00022354,20,"2025-10-29T09:50:43.908",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605018,1761731443919,"fUST",-500.0,0.00022359,2,"2025-10-29T09:50:43.919",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605019,1761731443929,"fUST",-1113.25961602,0.00022402,2,"2025-10-29T09:50:43.929",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605020,1761731443939,"fUST",-1436.5250828,0.00022442,2,"2025-10-29T09:50:43.939",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605021,1761731443948,"fUST",-155.99646,0.00022443,20,"2025-10-29T09:50:43.948",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605022,1761731443957,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:43.957",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605023,1761731443966,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:43.966",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605024,1761731443975,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:43.975",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605025,1761731443985,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:43.985",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605026,1761731443994,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:43.994",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605027,1761731444008,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.008",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605028,1761731444017,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.017",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605029,1761731444026,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.026",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605030,1761731444035,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.035",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605031,1761731444045,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.045",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605032,1761731444054,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.054",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605033,1761731444063,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.063",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605034,1761731444072,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.072",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605035,1761731444083,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.083",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605036,1761731444092,"fUST",-283.18917126,0.00022465,2,"2025-10-29T09:50:44.092",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605037,1761731444101,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.101",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605038,1761731444110,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.110",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605039,1761731444119,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.119",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605040,1761731444128,"fUST",-503.43174556,0.00022465,2,"2025-10-29T09:50:44.128",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605041,1761731444139,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.139",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605042,1761731444148,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.148",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605043,1761731444157,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.157",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605044,1761731444166,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.166",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605045,1761731444175,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.175",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605046,1761731444184,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.184",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605047,1761731444193,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.193",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605048,1761731444202,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.202",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605049,1761731444211,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.211",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605050,1761731444220,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.220",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605051,1761731444229,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.229",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605052,1761731444239,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.239",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605053,1761731444248,"fUST",-529.66,0.00022465,2,"2025-10-29T09:50:44.248",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605054,1761731444257,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.257",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605055,1761731444267,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.267",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605056,1761731444276,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.276",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605057,1761731444285,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.285",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605058,1761731444295,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.295",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605059,1761731444304,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.304",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605060,1761731444313,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.313",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605061,1761731444323,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.323",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605062,1761731444332,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.332",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605063,1761731444341,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.341",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605064,1761731444350,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.350",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605065,1761731444359,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.359",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605066,1761731444368,"fUST",-2160.25,0.00022465,2,"2025-10-29T09:50:44.368",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605067,1761731444378,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.378",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605068,1761731444386,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.386",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605069,1761731444395,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.395",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605070,1761731444405,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.405",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605071,1761731444414,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.414",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605072,1761731444423,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.423",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605073,1761731444432,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.432",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605074,1761731444441,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.441",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605075,1761731444450,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.450",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605076,1761731444459,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.459",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605077,1761731444468,"fUST",-11.25380374,0.00022465,2,"2025-10-29T09:50:44.468",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605078,1761731444485,"fUST",-488.74619626,0.00022465,2,"2025-10-29T09:50:44.485",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605079,1761731444495,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.495",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605080,1761731444504,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.504",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605081,1761731444513,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.513",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605082,1761731444522,"fUST",-806.08,0.00022465,2,"2025-10-29T09:50:44.522",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605083,1761731444532,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.532",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605084,1761731444541,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.541",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605085,1761731444550,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.550",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605086,1761731444559,"fUST",-633.37859317,0.00022465,2,"2025-10-29T09:50:44.559",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605087,1761731444568,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.568",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605088,1761731444577,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.577",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605089,1761731444587,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.587",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605090,1761731444596,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.596",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605091,1761731444605,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.605",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605092,1761731444614,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.614",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605093,1761731444623,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.623",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605094,1761731444632,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.632",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605095,1761731444643,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.643",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605096,1761731444653,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.653",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605097,1761731444662,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.662",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605098,1761731444672,"fUST",-391.51930408,0.00022465,2,"2025-10-29T09:50:44.672",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605099,1761731444691,"fUST",-500.0,0.00021917,2,"2025-10-29T09:50:44.691",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605100,1761731444700,"fUST",-109.04069592,0.00022465,2,"2025-10-29T09:50:44.700",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605101,1761731444709,"fUST",-1026.09,0.00022465,2,"2025-10-29T09:50:44.709",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605102,1761731444718,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.718",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605103,1761731444729,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.729",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605104,1761731444738,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.738",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605105,1761731444748,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.748",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605106,1761731444758,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.758",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605107,1761731444767,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.767",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605108,1761731444778,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.778",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605109,1761731444788,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.788",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605110,1761731444800,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.800",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605111,1761731444809,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.809",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605112,1761731444819,"fUST",-591.46,0.00022465,2,"2025-10-29T09:50:44.819",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605113,1761731444829,"fUST",-412.90475586,0.00022465,2,"2025-10-29T09:50:44.829",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605114,1761731444838,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.838",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605115,1761731444847,"fUST",-530.84868613,0.00022465,2,"2025-10-29T09:50:44.847",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605116,1761731444857,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:44.857",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605117,1761731444867,"fUST",-352.27584032,0.00022465,2,"2025-10-29T09:50:44.867",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605118,1761731445049,"fUST",-21.18341011,0.00022191,2,"2025-10-29T09:50:45.049",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605131,1761731446032,"fUST",-478.81658989,0.00022191,2,"2025-10-29T09:50:46.032",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605132,1761731446042,"fUST",-147.72415968,0.00022465,2,"2025-10-29T09:50:46.042",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605133,1761731446054,"fUST",-214.1188704,0.00022465,2,"2025-10-29T09:50:46.054",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605136,1761731446363,"fUST",2000.0,0.00033559,60,"2025-10-29T09:50:46.363",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605137,1761731446380,"fUST",-1324.1,0.00022455,10,"2025-10-29T09:50:46.380",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605138,1761731446390,"fUST",-285.8811296,0.00022465,2,"2025-10-29T09:50:46.390",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605139,1761731446399,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.399",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605140,1761731446408,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.408",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605141,1761731446418,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.418",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605142,1761731446427,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.427",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605143,1761731446436,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.436",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605144,1761731446446,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.446",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605145,1761731446455,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.455",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605146,1761731446465,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.465",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605147,1761731446474,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.474",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605148,1761731446484,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.484",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605149,1761731446493,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.493",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605150,1761731446502,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.502",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605151,1761731446512,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.512",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605152,1761731446522,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.522",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605153,1761731446531,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.531",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605154,1761731446542,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.542",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605155,1761731446551,"fUST",-633.05,0.00022465,2,"2025-10-29T09:50:46.551",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605156,1761731446563,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.563",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605157,1761731446572,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.572",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605158,1761731446582,"fUST",-357.88036485,0.00022465,2,"2025-10-29T09:50:46.582",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605159,1761731446594,"fUST",-142.11963515,0.00022465,2,"2025-10-29T09:50:46.594",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605160,1761731446603,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.603",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605161,1761731446613,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.613",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605162,1761731446622,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.622",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605163,1761731446631,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.631",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605164,1761731446640,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.640",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605165,1761731446650,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.650",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605166,1761731446659,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.659",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605167,1761731446668,"fUST",-521.77,0.00022465,2,"2025-10-29T09:50:46.668",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605168,1761731446678,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.678",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605169,1761731446687,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.687",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605170,1761731446698,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.698",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605171,1761731446708,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.708",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605172,1761731446717,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.717",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605173,1761731446726,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.726",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605174,1761731446736,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.736",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605175,1761731446746,"fUST",-505.30948787,0.00022465,2,"2025-10-29T09:50:46.746",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605176,1761731446756,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.756",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605177,1761731446766,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.766",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605178,1761731446776,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.776",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605179,1761731446788,"fUST",-684.04,0.00022465,2,"2025-10-29T09:50:46.788",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605180,1761731446797,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.797",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605181,1761731446808,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.808",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605182,1761731446817,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.817",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605183,1761731446826,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.826",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605184,1761731446835,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.835",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605185,1761731446845,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.845",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605186,1761731446854,"fUST",-720.05,0.00022465,2,"2025-10-29T09:50:46.854",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605187,1761731446863,"fUST",-216.04341321,0.00022465,2,"2025-10-29T09:50:46.863",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605188,1761731446872,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.872",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605189,1761731446882,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.882",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605190,1761731446891,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.891",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605191,1761731446900,"fUST",-532.56013053,0.00022465,2,"2025-10-29T09:50:46.900",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605192,1761731446910,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.910",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605193,1761731446920,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.920",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605194,1761731446929,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.929",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605195,1761731446938,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.938",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605196,1761731446947,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.947",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605197,1761731446956,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.956",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605198,1761731446966,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.966",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605199,1761731446976,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:46.976",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605200,1761731446985,"fUST",-566.33235688,0.00022465,2,"2025-10-29T09:50:46.985",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605201,1761731447150,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:47.150",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605202,1761731447160,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:47.160",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605203,1761731447171,"fUST",-166.5091178,0.00022465,2,"2025-10-29T09:50:47.171",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605204,1761731447183,"fUST",-333.4908822,0.00022465,2,"2025-10-29T09:50:47.183",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605205,1761731447192,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:47.192",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605206,1761731447201,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:47.201",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605207,1761731447212,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:47.212",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605208,1761731447222,"fUST",-735.24,0.00022465,2,"2025-10-29T09:50:47.222",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605209,1761731447232,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:47.232",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605210,1761731447242,"fUST",-657.04,0.00022465,2,"2025-10-29T09:50:47.242",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605211,1761731447252,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:47.252",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605212,1761731447261,"fUST",-30.92368182,0.00022465,2,"2025-10-29T09:50:47.261",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605213,1761731447273,"fUST",-469.07631818,0.00022465,2,"2025-10-29T09:50:47.273",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605214,1761731447283,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:47.283",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605215,1761731447292,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:47.292",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605216,1761731447302,"fUST",-500.0,0.00022465,2,"2025-10-29T09:50:47.302",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605217,1761731447311,"fUST",-332.52368182,0.00022465,2,"2025-10-29T09:50:47.311",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605218,1761731481502,"fUST",2000.0,0.00033559,60,"2025-10-29T09:51:21.502",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605219,1761731517386,"fUST",2000.0,0.00033559,60,"2025-10-29T09:51:57.386",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605263,1761731552581,"fUST",2000.0,0.00033559,60,"2025-10-29T09:52:32.581",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605265,1761731587233,"fUST",631.71852313,0.00033537,60,"2025-10-29T09:53:07.233",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605272,1761731900082,"fUST",471.421978,0.00033525,120,"2025-10-29T09:58:20.082",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605273,1761732066316,"fUST",1441.2,0.0003013,120,"2025-10-29T10:01:06.316",0.0003358,36.78,0.6757453320832616,587905897.0307283]
[392605292,1761732451123,"fUST",-604.48812305,0.00018521,2,"2025-10-29T10:07:31.123",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605293,1761732451142,"fUST",-150.0,0.00019312,2,"2025-10-29T10:07:31.142",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605294,1761732451162,"fUST",-930.47169,0.00020103,2,"2025-10-29T10:07:31.162",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605295,1761732451181,"fUST",-300.0,0.00020334,2,"2025-10-29T10:07:31.181",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605296,1761732451200,"fUST",-300.0,0.00020335,2,"2025-10-29T10:07:31.200",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605297,1761732451219,"fUST",-300.0,0.00020335,2,"2025-10-29T10:07:31.219",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605298,1761732451239,"fUST",-300.0,0.00020335,2,"2025-10-29T10:07:31.239",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605299,1761732451260,"fUST",-1200.0,0.00020335,2,"2025-10-29T10:07:31.260",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605300,1761732451279,"fUST",-4457.05604878,0.00020336,2,"2025-10-29T10:07:31.279",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605301,1761732559094,"fUST",-5188.94610422,0.00020336,2,"2025-10-29T10:09:19.094",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605302,1761732596264,"fUST",380.0,0.00030137,120,"2025-10-29T10:09:56.264",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605339,1761732632251,"fUST",-1200.0,0.00020521,2,"2025-10-29T10:10:32.251",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605340,1761732632262,"fUST",-500.0,0.00020522,2,"2025-10-29T10:10:32.262",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605341,1761732632271,"fUST",-500.0,0.00020522,2,"2025-10-29T10:10:32.271",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605342,1761732632280,"fUST",-500.0,0.00020522,2,"2025-10-29T10:10:32.280",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605343,1761732632289,"fUST",-500.0,0.00020522,2,"2025-10-29T10:10:32.289",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605344,1761732632298,"fUST",-1205.545334,0.00021,2,"2025-10-29T10:10:32.298",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605345,1761732632308,"fUST",-177.0,0.00021312,2,"2025-10-29T10:10:32.308",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605346,1761732632317,"fUST",-300.0,0.00021346,2,"2025-10-29T10:10:32.317",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605347,1761732632327,"fUST",-300.0,0.00021346,2,"2025-10-29T10:10:32.327",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605348,1761732632337,"fUST",-300.0,0.00021346,2,"2025-10-29T10:10:32.337",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605349,1761732632346,"fUST",-634.4843164,0.00021347,2,"2025-10-29T10:10:32.346",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605350,1761732632357,"fUST",-3994.6363058,0.00021347,2,"2025-10-29T10:10:32.357",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605351,1761732632366,"fUST",-2616.95409918,0.00021373,2,"2025-10-29T10:10:32.366",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605352,1761732632375,"fUST",-1103.42,0.00021402,10,"2025-10-29T10:10:32.375",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605353,1761732632385,"fUST",-500.0,0.00021411,2,"2025-10-29T10:10:32.385",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605355,1761732632394,"fUST",-500.0,0.00021411,2,"2025-10-29T10:10:32.394",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605357,1761732632403,"fUST",-500.0,0.00021411,2,"2025-10-29T10:10:32.403",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605359,1761732632412,"fUST",-500.0,0.00021411,2,"2025-10-29T10:10:32.412",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605361,1761732632421,"fUST",-177.43097166,0.00021411,2,"2025-10-29T10:10:32.421",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605363,1761732632430,"fUST",-500.0,0.00021411,2,"2025-10-29T10:10:32.430",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605364,1761732632441,"fUST",-500.0,0.00021411,2,"2025-10-29T10:10:32.441",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605365,1761732632451,"fUST",-500.0,0.00021411,2,"2025-10-29T10:10:32.451",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605366,1761732632460,"fUST",-500.0,0.00021411,2,"2025-10-29T10:10:32.460",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605367,1761732632469,"fUST",-500.0,0.00021411,2,"2025-10-29T10:10:32.469",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605368,1761732632478,"fUST",-500.0,0.00021411,2,"2025-10-29T10:10:32.478",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605369,1761732632487,"fUST",-500.0,0.00021411,2,"2025-10-29T10:10:32.487",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605370,1761732632495,"fUST",-500.0,0.00021411,2,"2025-10-29T10:10:32.495",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605371,1761732632504,"fUST",-516.38681815,0.00021411,2,"2025-10-29T10:10:32.504",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605372,1761732632513,"fUST",-500.0,0.00021411,2,"2025-10-29T10:10:32.513",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605373,1761732632522,"fUST",-500.0,0.00021411,2,"2025-10-29T10:10:32.522",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605374,1761732632531,"fUST",-500.0,0.00021412,2,"2025-10-29T10:10:32.531",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605375,1761732632540,"fUST",-370000.0,0.00021412,2,"2025-10-29T10:10:32.540",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605376,1761732632549,"fUST",-500.0,0.00021473,2,"2025-10-29T10:10:32.549",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605377,1761732632559,"fUST",-500.0,0.00021473,2,"2025-10-29T10:10:32.559",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605378,1761732632567,"fUST",-412.0,0.00021546,2,"2025-10-29T10:10:32.567",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605379,1761732632577,"fUST",-500.0,0.00021686,2,"2025-10-29T10:10:32.577",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605380,1761732632587,"fUST",-2167.0,0.00021811,2,"2025-10-29T10:10:32.587",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605381,1761732632596,"fUST",-633.0,0.00021811,2,"2025-10-29T10:10:32.596",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605382,1761732632607,"fUST",-403.72361849,0.00021817,3,"2025-10-29T10:10:32.607",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605383,1761732632616,"fUST",-403.72361849,0.00021891,2,"2025-10-29T10:10:32.616",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605384,1761732632625,"fUST",-500.0,0.00021896,2,"2025-10-29T10:10:32.625",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605385,1761732632634,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:32.634",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605386,1761732632643,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:32.643",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605387,1761732632652,"fUST",-501.53101922,0.00021917,2,"2025-10-29T10:10:32.652",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605388,1761732632662,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:32.662",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605389,1761732632671,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:32.671",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605390,1761732632680,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:32.680",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605391,1761732632689,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:32.689",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605392,1761732632698,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:32.698",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605393,1761732632707,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:32.707",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605394,1761732632716,"fUST",-517.48629303,0.00021917,2,"2025-10-29T10:10:32.716",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605395,1761732632726,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:32.726",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605396,1761732632735,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:32.735",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605397,1761732632745,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:32.745",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605398,1761732632755,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:32.755",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605399,1761732632764,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:32.764",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605400,1761732632773,"fUST",-271.67833175,0.00021917,2,"2025-10-29T10:10:32.773",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605401,1761732632782,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:32.782",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605402,1761732632791,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:32.791",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605403,1761732632800,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:32.800",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605404,1761732632809,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:32.809",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605405,1761732632819,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:32.819",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605406,1761732632828,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:32.828",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605407,1761732632838,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:32.838",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605408,1761732632847,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:32.847",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605409,1761732632856,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:32.856",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605410,1761732632866,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:32.866",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605411,1761732632875,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:32.875",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605412,1761732632884,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:32.884",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605413,1761732632894,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:32.894",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605414,1761732632903,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:32.903",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605415,1761732632912,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:32.912",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605416,1761732632921,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:32.921",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605417,1761732632930,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:32.930",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605418,1761732632939,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:32.939",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605419,1761732632948,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:32.948",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605420,1761732632958,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:32.958",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605421,1761732632966,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:32.966",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605422,1761732632975,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:32.975",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605423,1761732632984,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:32.984",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605424,1761732632994,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:32.994",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605425,1761732633004,"fUST",-550.46911857,0.00021917,2,"2025-10-29T10:10:33.004",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605426,1761732633013,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.013",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605427,1761732633022,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.022",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605428,1761732633031,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.031",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605429,1761732633040,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.040",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605430,1761732633050,"fUST",-630.05,0.00021917,2,"2025-10-29T10:10:33.050",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605431,1761732633059,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.059",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605432,1761732633068,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.068",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605433,1761732633078,"fUST",-1890.22,0.00021917,2,"2025-10-29T10:10:33.078",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605434,1761732633087,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.087",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605435,1761732633096,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.096",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605436,1761732633106,"fUST",-484.00100779,0.00021917,2,"2025-10-29T10:10:33.106",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605437,1761732633115,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.115",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605438,1761732633124,"fUST",-643.34,0.00021917,2,"2025-10-29T10:10:33.124",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605439,1761732633134,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.134",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605440,1761732633144,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.144",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605441,1761732633154,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.154",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605442,1761732633164,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.164",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605443,1761732633173,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.173",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605444,1761732633182,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.182",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605445,1761732633191,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.191",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605446,1761732633200,"fUST",-201.33984201,0.00021917,2,"2025-10-29T10:10:33.200",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605447,1761732633209,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.209",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605448,1761732633219,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.219",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605449,1761732633229,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.229",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605450,1761732633237,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.237",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605451,1761732633247,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.247",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605452,1761732633256,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.256",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605453,1761732633266,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.266",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605454,1761732633275,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.275",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605455,1761732633285,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.285",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605456,1761732633294,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.294",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605457,1761732633303,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.303",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605458,1761732633482,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.482",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605459,1761732633492,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.492",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605460,1761732633502,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.502",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605461,1761732633511,"fUST",-897.83,0.00021917,2,"2025-10-29T10:10:33.511",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605462,1761732633521,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.521",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605463,1761732633530,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.530",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605464,1761732633539,"fUST",-603.01097111,0.00021917,2,"2025-10-29T10:10:33.539",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605465,1761732633549,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.549",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605466,1761732633558,"fUST",-1370.86,0.00021917,2,"2025-10-29T10:10:33.558",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605467,1761732633568,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.568",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605468,1761732633578,"fUST",-517.53,0.00021917,2,"2025-10-29T10:10:33.578",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605469,1761732633588,"fUST",-610.91837344,0.00021917,2,"2025-10-29T10:10:33.588",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605470,1761732633598,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.598",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605471,1761732633607,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.607",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605472,1761732633616,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.616",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605473,1761732633625,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.625",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605474,1761732633635,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.635",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605475,1761732633644,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.644",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605476,1761732633653,"fUST",-504.96363759,0.00021917,2,"2025-10-29T10:10:33.653",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605477,1761732633662,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.662",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605478,1761732633671,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.671",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605479,1761732633680,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.680",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605480,1761732633689,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.689",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605481,1761732633698,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.698",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605482,1761732633707,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.707",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605483,1761732633716,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.716",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605484,1761732633725,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.725",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605485,1761732633734,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.734",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605486,1761732633743,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.743",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605487,1761732633752,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.752",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605488,1761732633761,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.761",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605489,1761732633770,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.770",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605490,1761732633779,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.779",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605491,1761732633788,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.788",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605492,1761732633797,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.797",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605493,1761732633808,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.808",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605494,1761732633818,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.818",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605495,1761732633828,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.828",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605496,1761732633838,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.838",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605497,1761732633848,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.848",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605498,1761732633857,"fUST",-503.08052932,0.00021917,2,"2025-10-29T10:10:33.857",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605499,1761732633867,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.867",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605500,1761732633876,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.876",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605501,1761732633886,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.886",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605502,1761732633895,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.895",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605503,1761732633904,"fUST",-501.94030107,0.00021917,2,"2025-10-29T10:10:33.904",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605504,1761732633913,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.913",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605505,1761732633922,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.922",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605506,1761732633933,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.933",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605507,1761732633942,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.942",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605508,1761732633953,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.953",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605509,1761732633963,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.963",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605510,1761732633972,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.972",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605511,1761732633981,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.981",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605512,1761732633990,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:33.990",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605513,1761732633999,"fUST",-553.92,0.00021917,2,"2025-10-29T10:10:33.999",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605514,1761732634008,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.008",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605515,1761732634017,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.017",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605516,1761732634026,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.026",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605517,1761732634035,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.035",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605518,1761732634044,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.044",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605519,1761732634053,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.053",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605520,1761732634062,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.062",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605521,1761732634071,"fUST",-605.97806413,0.00021917,2,"2025-10-29T10:10:34.071",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605522,1761732634080,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.080",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605523,1761732634091,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.091",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605524,1761732634099,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.099",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605525,1761732634108,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.108",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605526,1761732634117,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.117",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605527,1761732634126,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.126",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605528,1761732634135,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.135",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605529,1761732634145,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.145",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605530,1761732634155,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.155",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605531,1761732634164,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.164",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605532,1761732634173,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.173",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605533,1761732634182,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.182",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605534,1761732634191,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.191",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605535,1761732634200,"fUST",-598.53,0.00021917,2,"2025-10-29T10:10:34.200",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605536,1761732634209,"fUST",-502.1654344,0.00021917,2,"2025-10-29T10:10:34.209",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605537,1761732634218,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.218",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605538,1761732634227,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.227",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605539,1761732634236,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.236",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605540,1761732634245,"fUST",-503.47299064,0.00021917,2,"2025-10-29T10:10:34.245",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605541,1761732634254,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.254",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605542,1761732634263,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.263",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605543,1761732634272,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.272",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605544,1761732634281,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.281",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605545,1761732634290,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.290",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605546,1761732634300,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.300",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605547,1761732634309,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.309",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605548,1761732634318,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.318",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605549,1761732634327,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.327",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605550,1761732634336,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.336",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605551,1761732634345,"fUST",-574.91,0.00021917,2,"2025-10-29T10:10:34.345",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605552,1761732634354,"fUST",-549.84,0.00021917,2,"2025-10-29T10:10:34.354",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605553,1761732634364,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.364",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605554,1761732634374,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.374",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605555,1761732634384,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.384",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605556,1761732634394,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.394",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605557,1761732634404,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.404",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605558,1761732634413,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.413",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605559,1761732634423,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.423",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605560,1761732634435,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.435",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605561,1761732634445,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.445",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605562,1761732634455,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.455",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605563,1761732634463,"fUST",-1456.76,0.00021917,2,"2025-10-29T10:10:34.463",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605564,1761732634472,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.472",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605565,1761732634481,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.481",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605566,1761732634492,"fUST",-1767.86,0.00021917,2,"2025-10-29T10:10:34.492",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605567,1761732634501,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.501",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605568,1761732634510,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.510",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605569,1761732634519,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.519",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605570,1761732634530,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.530",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605571,1761732634539,"fUST",-10651.75,0.00021917,2,"2025-10-29T10:10:34.539",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605572,1761732634549,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.549",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605573,1761732634557,"fUST",-981.49,0.00021917,2,"2025-10-29T10:10:34.557",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605574,1761732634566,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.566",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605575,1761732634575,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.575",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605576,1761732634584,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.584",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605577,1761732634593,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.593",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605578,1761732634601,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.601",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605579,1761732634611,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.611",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605580,1761732634620,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.620",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605581,1761732634629,"fUST",-1323.36,0.00021917,2,"2025-10-29T10:10:34.629",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605582,1761732634638,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.638",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605583,1761732634646,"fUST",-222.184729,0.00021917,2,"2025-10-29T10:10:34.646",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605584,1761732634655,"fUST",-514.47,0.00021917,2,"2025-10-29T10:10:34.655",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605585,1761732634664,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.664",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605586,1761732634673,"fUST",-519.51,0.00021917,2,"2025-10-29T10:10:34.673",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605587,1761732634682,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.682",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605588,1761732634691,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.691",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605589,1761732634700,"fUST",-643.02047046,0.00021917,2,"2025-10-29T10:10:34.700",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605590,1761732634708,"fUST",-627.78,0.00021917,2,"2025-10-29T10:10:34.708",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605591,1761732634717,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.717",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605592,1761732634726,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.726",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605593,1761732634735,"fUST",-659.51,0.00021917,2,"2025-10-29T10:10:34.735",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605594,1761732634744,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.744",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605595,1761732634753,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.753",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605596,1761732634763,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.763",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605597,1761732634771,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.771",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605598,1761732634780,"fUST",-502.29062547,0.00021917,2,"2025-10-29T10:10:34.780",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605599,1761732634789,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.789",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605600,1761732634798,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.798",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605601,1761732634807,"fUST",-572.12,0.00021917,2,"2025-10-29T10:10:34.807",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605602,1761732634816,"fUST",-501.97585279,0.00021917,2,"2025-10-29T10:10:34.816",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605603,1761732634825,"fUST",-979.77,0.00021917,2,"2025-10-29T10:10:34.825",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605604,1761732634834,"fUST",-610.33,0.00021917,2,"2025-10-29T10:10:34.834",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605605,1761732634843,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.843",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605606,1761732634852,"fUST",-1469.56,0.00021917,2,"2025-10-29T10:10:34.852",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605607,1761732634861,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.861",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605608,1761732634870,"fUST",-648.85,0.00021917,2,"2025-10-29T10:10:34.870",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605609,1761732634879,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.879",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605610,1761732634889,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.889",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605611,1761732634899,"fUST",-836.18,0.00021917,2,"2025-10-29T10:10:34.899",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605612,1761732634908,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.908",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605613,1761732634918,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.918",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605614,1761732634927,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.927",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605615,1761732634936,"fUST",-661.49,0.00021917,2,"2025-10-29T10:10:34.936",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605616,1761732634945,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.945",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605617,1761732634954,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:34.954",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605618,1761732634964,"fUST",-1417.3,0.00021917,2,"2025-10-29T10:10:34.964",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605619,1761732634973,"fUST",-749.9,0.00021917,2,"2025-10-29T10:10:34.973",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605620,1761732634982,"fUST",-180.33641888,0.00021917,2,"2025-10-29T10:10:34.982",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605621,1761732634991,"fUST",-2399.58,0.00021917,2,"2025-10-29T10:10:34.991",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605622,1761732635000,"fUST",-513.66,0.00021917,2,"2025-10-29T10:10:35.000",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605623,1761732635009,"fUST",-548.56,0.00021917,2,"2025-10-29T10:10:35.009",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605624,1761732635018,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.018",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605625,1761732635027,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.027",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605626,1761732635036,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.036",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605627,1761732635045,"fUST",-501.82923313,0.00021917,2,"2025-10-29T10:10:35.045",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605628,1761732635055,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.055",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605629,1761732635064,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.064",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605630,1761732635073,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.073",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605631,1761732635082,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.082",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605632,1761732635091,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.091",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605633,1761732635100,"fUST",-786.06,0.00021917,2,"2025-10-29T10:10:35.100",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605634,1761732635110,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.110",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605635,1761732635119,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.119",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605636,1761732635128,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.128",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605637,1761732635137,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.137",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605638,1761732635145,"fUST",-516.79,0.00021917,2,"2025-10-29T10:10:35.145",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605639,1761732635154,"fUST",-3533.57,0.00021917,2,"2025-10-29T10:10:35.154",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605640,1761732635165,"fUST",-561.99,0.00021917,2,"2025-10-29T10:10:35.165",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605641,1761732635174,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.174",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605642,1761732635184,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.184",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605643,1761732635193,"fUST",-1064.98,0.00021917,2,"2025-10-29T10:10:35.193",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605644,1761732635202,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.202",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605645,1761732635211,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.211",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605646,1761732635221,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.221",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605647,1761732635230,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.230",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605648,1761732635239,"fUST",-713.29,0.00021917,2,"2025-10-29T10:10:35.239",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605649,1761732635248,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.248",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605650,1761732635257,"fUST",-1125.64,0.00021917,2,"2025-10-29T10:10:35.257",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605651,1761732635268,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.268",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605652,1761732635277,"fUST",-529.48,0.00021917,2,"2025-10-29T10:10:35.277",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605653,1761732635287,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.287",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605654,1761732635296,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.296",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605655,1761732635306,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.306",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605656,1761732635316,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.316",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605657,1761732635325,"fUST",-582.39467766,0.00021917,2,"2025-10-29T10:10:35.325",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605658,1761732635334,"fUST",-611.5,0.00021917,2,"2025-10-29T10:10:35.334",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605659,1761732635343,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.343",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605660,1761732635353,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.353",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605661,1761732635362,"fUST",-778.6,0.00021917,2,"2025-10-29T10:10:35.362",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605662,1761732635372,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.372",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605663,1761732635381,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.381",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605664,1761732635390,"fUST",-733.57,0.00021917,2,"2025-10-29T10:10:35.390",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605665,1761732635400,"fUST",-792.03,0.00021917,2,"2025-10-29T10:10:35.400",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605666,1761732635409,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.409",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605667,1761732635418,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.418",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605668,1761732635429,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.429",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605669,1761732635439,"fUST",-848.3,0.00021917,2,"2025-10-29T10:10:35.439",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605670,1761732635448,"fUST",-1091.32,0.00021917,2,"2025-10-29T10:10:35.448",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605671,1761732635457,"fUST",-563.41,0.00021917,2,"2025-10-29T10:10:35.457",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605672,1761732635477,"fUST",-1148.55,0.00021917,2,"2025-10-29T10:10:35.477",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605673,1761732635487,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.487",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605674,1761732635498,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.498",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605675,1761732635507,"fUST",-1891.21,0.00021917,2,"2025-10-29T10:10:35.507",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605676,1761732635517,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.517",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605677,1761732635526,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.526",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605678,1761732635536,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.536",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605679,1761732635546,"fUST",-1196.25,0.00021917,2,"2025-10-29T10:10:35.546",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605680,1761732635556,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.556",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605681,1761732635566,"fUST",-920.42,0.00021917,2,"2025-10-29T10:10:35.566",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605682,1761732635575,"fUST",-785.5,0.00021917,2,"2025-10-29T10:10:35.575",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605683,1761732635586,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.586",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605684,1761732635595,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.595",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605685,1761732635605,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.605",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605686,1761732635614,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.614",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605687,1761732635624,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.624",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605688,1761732635633,"fUST",-969.16,0.00021917,2,"2025-10-29T10:10:35.633",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605689,1761732635643,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.643",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605690,1761732635653,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.653",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605691,1761732635662,"fUST",-419.85807627,0.00021917,2,"2025-10-29T10:10:35.662",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605692,1761732635671,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.671",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605693,1761732635681,"fUST",-760.6,0.00021917,2,"2025-10-29T10:10:35.681",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605694,1761732635691,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.691",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605695,1761732635700,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.700",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605696,1761732635709,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.709",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605697,1761732635719,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.719",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605698,1761732635731,"fUST",-521.81,0.00021917,2,"2025-10-29T10:10:35.731",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605699,1761732635741,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.741",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605700,1761732635750,"fUST",-1329.48,0.00021917,2,"2025-10-29T10:10:35.750",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605701,1761732635760,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.760",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605702,1761732635769,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.769",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605703,1761732635779,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.779",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605704,1761732635788,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.788",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605705,1761732635797,"fUST",-970.68,0.00021917,2,"2025-10-29T10:10:35.797",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605706,1761732635806,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.806",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605707,1761732635815,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:35.815",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605708,1761732635824,"fUST",-500.0,0.0002196,5,"2025-10-29T10:10:35.824",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605709,1761732635834,"fUST",-500.0,0.00022021,2,"2025-10-29T10:10:35.834",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605710,1761732635843,"fUST",-1000.0,0.00022021,2,"2025-10-29T10:10:35.843",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605711,1761732635853,"fUST",-29212.80019081,0.00022091,3,"2025-10-29T10:10:35.853",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605712,1761732635862,"fUST",-500.0,0.00022173,2,"2025-10-29T10:10:35.862",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605713,1761732635871,"fUST",-500.0,0.00022173,2,"2025-10-29T10:10:35.871",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605714,1761732635881,"fUST",-168.0,0.00022185,2,"2025-10-29T10:10:35.881",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605715,1761732635890,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:35.890",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605716,1761732635899,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:35.899",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605717,1761732635908,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:35.908",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605718,1761732635918,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:35.918",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605719,1761732635927,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:35.927",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605720,1761732635936,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:35.936",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605721,1761732635947,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:35.947",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605722,1761732635956,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:35.956",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605723,1761732635966,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:35.966",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605724,1761732635975,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:35.975",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605725,1761732635985,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:35.985",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605726,1761732635995,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:35.995",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605727,1761732636004,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.004",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605728,1761732636013,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.013",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605729,1761732636022,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.022",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605730,1761732636031,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.031",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605731,1761732636040,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.040",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605732,1761732636050,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.050",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605733,1761732636060,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.060",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605734,1761732636070,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.070",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605735,1761732636080,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.080",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605736,1761732636090,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.090",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605737,1761732636099,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.099",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605738,1761732636109,"fUST",-623.43216268,0.00022191,2,"2025-10-29T10:10:36.109",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605739,1761732636118,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.118",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605740,1761732636127,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.127",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605741,1761732636137,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.137",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605742,1761732636147,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.147",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605743,1761732636157,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.157",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605744,1761732636166,"fUST",-641.32401464,0.00022191,2,"2025-10-29T10:10:36.166",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605745,1761732636176,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.176",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605746,1761732636186,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.186",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605747,1761732636195,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.195",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605748,1761732636205,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.205",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605749,1761732636215,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.215",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605750,1761732636224,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.224",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605751,1761732636234,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.234",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605752,1761732636244,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.244",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605753,1761732636253,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.253",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605754,1761732636263,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.263",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605755,1761732636272,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.272",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605756,1761732636282,"fUST",-630.05,0.00022191,2,"2025-10-29T10:10:36.282",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605757,1761732636291,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.291",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605758,1761732636300,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.300",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605759,1761732636309,"fUST",-1890.22,0.00022191,2,"2025-10-29T10:10:36.309",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605760,1761732636318,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.318",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605761,1761732636328,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.328",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605762,1761732636337,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.337",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605763,1761732636347,"fUST",-643.34,0.00022191,2,"2025-10-29T10:10:36.347",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605764,1761732636355,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.355",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605765,1761732636364,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.364",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605766,1761732636373,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.373",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605767,1761732636383,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.383",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605768,1761732636392,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.392",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605769,1761732636401,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.401",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605770,1761732636410,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.410",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605771,1761732636419,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.419",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605772,1761732636429,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.429",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605773,1761732636438,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.438",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605774,1761732636452,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.452",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605775,1761732636461,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.461",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605776,1761732636470,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.470",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605777,1761732636479,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.479",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605778,1761732636488,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.488",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605779,1761732636498,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.498",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605780,1761732636507,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.507",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605781,1761732636517,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.517",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605782,1761732636526,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.526",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605783,1761732636535,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.535",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605784,1761732636545,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.545",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605785,1761732636555,"fUST",-897.83,0.00022191,2,"2025-10-29T10:10:36.555",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605786,1761732636564,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.564",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605787,1761732636573,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.573",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605788,1761732636583,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.583",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605789,1761732636592,"fUST",-1370.86,0.00022191,2,"2025-10-29T10:10:36.592",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605790,1761732636602,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.602",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605791,1761732636611,"fUST",-517.53,0.00022191,2,"2025-10-29T10:10:36.611",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605792,1761732636621,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.621",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605793,1761732636630,"fUST",-322.30755352,0.00022191,2,"2025-10-29T10:10:36.630",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605794,1761732636640,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.640",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605795,1761732636649,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.649",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605796,1761732636659,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.659",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605797,1761732636668,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.668",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605798,1761732636677,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.677",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605799,1761732636686,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.686",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605800,1761732636695,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.695",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605801,1761732636705,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.705",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605802,1761732636714,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.714",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605803,1761732636723,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.723",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605804,1761732636732,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.732",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605805,1761732636741,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.741",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605806,1761732636751,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.751",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605807,1761732636760,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.760",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605808,1761732636768,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.768",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605809,1761732636778,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.778",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605810,1761732636787,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.787",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605811,1761732636796,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.796",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605812,1761732636806,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.806",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605813,1761732636815,"fUST",-502.18494859,0.00022191,2,"2025-10-29T10:10:36.815",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605814,1761732636824,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.824",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605815,1761732636833,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.833",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605816,1761732636842,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.842",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605817,1761732636851,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.851",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605818,1761732636860,"fUST",-646.64501951,0.00022191,2,"2025-10-29T10:10:36.860",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605819,1761732636869,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.869",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605820,1761732636878,"fUST",-502.85854577,0.00022191,2,"2025-10-29T10:10:36.878",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605821,1761732636888,"fUST",-599.41208459,0.00022191,2,"2025-10-29T10:10:36.888",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605822,1761732636897,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.897",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605823,1761732636907,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.907",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605824,1761732636916,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.916",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605825,1761732636925,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.925",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605826,1761732636935,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.935",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605827,1761732636945,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.945",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605828,1761732636954,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.954",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605829,1761732636964,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.964",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605830,1761732636973,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.973",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605831,1761732636983,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:36.983",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605832,1761732636992,"fUST",-553.92,0.00022191,2,"2025-10-29T10:10:36.992",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605833,1761732637002,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.002",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605834,1761732637011,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.011",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605835,1761732637020,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.020",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605836,1761732637029,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.029",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605837,1761732637039,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.039",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605838,1761732637048,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.048",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605839,1761732637058,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.058",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605840,1761732637068,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.068",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605841,1761732637079,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.079",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605842,1761732637088,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.088",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605843,1761732637097,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.097",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605844,1761732637106,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.106",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605845,1761732637119,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.119",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605846,1761732637127,"fUST",-631.47367024,0.00022191,2,"2025-10-29T10:10:37.127",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605847,1761732637136,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.136",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605848,1761732637145,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.145",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605849,1761732637154,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.154",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605850,1761732637163,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.163",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605851,1761732637172,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.172",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605852,1761732637182,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.182",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605853,1761732637191,"fUST",-598.53,0.00022191,2,"2025-10-29T10:10:37.191",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605854,1761732637200,"fUST",-475.40764716,0.00022191,2,"2025-10-29T10:10:37.200",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605855,1761732637210,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.210",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605856,1761732637219,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.219",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605857,1761732637229,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.229",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605858,1761732637239,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.239",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605859,1761732637248,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.248",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605860,1761732637258,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.258",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605861,1761732637268,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.268",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605862,1761732637277,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.277",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605863,1761732637287,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.287",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605864,1761732637296,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.296",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605865,1761732637306,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.306",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605866,1761732637314,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.314",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605867,1761732637324,"fUST",-574.91,0.00022191,2,"2025-10-29T10:10:37.324",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605868,1761732637334,"fUST",-549.84,0.00022191,2,"2025-10-29T10:10:37.334",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605869,1761732637344,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.344",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605870,1761732637355,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.355",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605871,1761732637366,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.366",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605872,1761732637376,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.376",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605873,1761732637388,"fUST",-505.38417113,0.00022191,2,"2025-10-29T10:10:37.388",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605874,1761732637398,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.398",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605875,1761732637408,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.408",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605876,1761732637597,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.597",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605877,1761732637609,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.609",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605878,1761732637620,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.620",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605879,1761732637629,"fUST",-1456.76,0.00022191,2,"2025-10-29T10:10:37.629",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605880,1761732637639,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.639",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605881,1761732637649,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.649",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605883,1761732637658,"fUST",-1767.86,0.00022191,2,"2025-10-29T10:10:37.658",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605885,1761732637667,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.667",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605887,1761732637677,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.677",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605889,1761732637686,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.686",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605890,1761732637695,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.695",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605891,1761732637705,"fUST",-10651.75,0.00022191,2,"2025-10-29T10:10:37.705",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605892,1761732637714,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.714",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605893,1761732637724,"fUST",-981.49,0.00022191,2,"2025-10-29T10:10:37.724",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605894,1761732637734,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.734",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605895,1761732637745,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.745",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605896,1761732637755,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.755",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605898,1761732637764,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.764",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605900,1761732637773,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.773",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605902,1761732637783,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.783",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605903,1761732637792,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.792",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605904,1761732637801,"fUST",-1323.36,0.00022191,2,"2025-10-29T10:10:37.801",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605905,1761732637811,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.811",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605906,1761732637820,"fUST",-514.47,0.00022191,2,"2025-10-29T10:10:37.820",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605907,1761732637829,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.829",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605908,1761732637839,"fUST",-519.51,0.00022191,2,"2025-10-29T10:10:37.839",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605909,1761732637848,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.848",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605910,1761732637858,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.858",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605911,1761732637868,"fUST",-627.78,0.00022191,2,"2025-10-29T10:10:37.868",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605912,1761732637878,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.878",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605913,1761732637888,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.888",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605914,1761732637897,"fUST",-659.51,0.00022191,2,"2025-10-29T10:10:37.897",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605915,1761732637906,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.906",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605917,1761732637917,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.917",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605918,1761732637927,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.927",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605919,1761732637937,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.937",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605920,1761732637945,"fUST",-208.91402835,0.00022191,2,"2025-10-29T10:10:37.945",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605921,1761732637955,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.955",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605922,1761732637964,"fUST",-572.12,0.00022191,2,"2025-10-29T10:10:37.964",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605924,1761732637975,"fUST",-979.77,0.00022191,2,"2025-10-29T10:10:37.975",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605925,1761732637984,"fUST",-610.33,0.00022191,2,"2025-10-29T10:10:37.984",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605926,1761732637993,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:37.993",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605927,1761732638002,"fUST",-1469.56,0.00022191,2,"2025-10-29T10:10:38.002",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605928,1761732638011,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.011",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605929,1761732638021,"fUST",-648.85,0.00022191,2,"2025-10-29T10:10:38.021",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605930,1761732638030,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.030",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605931,1761732638040,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.040",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605932,1761732638049,"fUST",-836.18,0.00022191,2,"2025-10-29T10:10:38.049",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605933,1761732638059,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.059",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605934,1761732638068,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.068",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605935,1761732638077,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.077",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605936,1761732638087,"fUST",-661.49,0.00022191,2,"2025-10-29T10:10:38.087",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605937,1761732638096,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.096",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605938,1761732638106,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.106",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605939,1761732638115,"fUST",-1417.3,0.00022191,2,"2025-10-29T10:10:38.115",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605940,1761732638125,"fUST",-749.9,0.00022191,2,"2025-10-29T10:10:38.125",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605941,1761732638134,"fUST",-2399.58,0.00022191,2,"2025-10-29T10:10:38.134",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605942,1761732638143,"fUST",-513.66,0.00022191,2,"2025-10-29T10:10:38.143",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605943,1761732638152,"fUST",-548.56,0.00022191,2,"2025-10-29T10:10:38.152",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605944,1761732638163,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.163",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605945,1761732638172,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.172",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605946,1761732638182,"fUST",-524.44323618,0.00022191,2,"2025-10-29T10:10:38.182",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605947,1761732638192,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.192",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605948,1761732638202,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.202",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605949,1761732638211,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.211",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605950,1761732638221,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.221",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605951,1761732638230,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.230",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605952,1761732638240,"fUST",-786.06,0.00022191,2,"2025-10-29T10:10:38.240",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605953,1761732638249,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.249",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605954,1761732638259,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.259",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605955,1761732638268,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.268",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605956,1761732638278,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.278",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605957,1761732638288,"fUST",-516.79,0.00022191,2,"2025-10-29T10:10:38.288",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605958,1761732638298,"fUST",-3533.57,0.00022191,2,"2025-10-29T10:10:38.298",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605959,1761732638308,"fUST",-561.99,0.00022191,2,"2025-10-29T10:10:38.308",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605960,1761732638318,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.318",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605961,1761732638327,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.327",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605962,1761732638337,"fUST",-1064.98,0.00022191,2,"2025-10-29T10:10:38.337",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605963,1761732638347,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.347",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605964,1761732638356,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.356",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605965,1761732638366,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.366",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605966,1761732638375,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.375",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605967,1761732638386,"fUST",-713.29,0.00022191,2,"2025-10-29T10:10:38.386",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605968,1761732638395,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.395",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605969,1761732638405,"fUST",-1125.64,0.00022191,2,"2025-10-29T10:10:38.405",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605970,1761732638415,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.415",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605971,1761732638425,"fUST",-529.48,0.00022191,2,"2025-10-29T10:10:38.425",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605972,1761732638434,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.434",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605973,1761732638444,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.444",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605974,1761732638454,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.454",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605975,1761732638463,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.463",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605976,1761732638472,"fUST",-611.5,0.00022191,2,"2025-10-29T10:10:38.472",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605977,1761732638482,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.482",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605978,1761732638493,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.493",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605979,1761732638502,"fUST",-778.6,0.00022191,2,"2025-10-29T10:10:38.502",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605980,1761732638512,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.512",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605981,1761732638522,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.522",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605982,1761732638531,"fUST",-733.57,0.00022191,2,"2025-10-29T10:10:38.531",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605983,1761732638541,"fUST",-792.03,0.00022191,2,"2025-10-29T10:10:38.541",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605984,1761732638551,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.551",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605985,1761732638561,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.561",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605986,1761732638570,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.570",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605987,1761732638580,"fUST",-848.3,0.00022191,2,"2025-10-29T10:10:38.580",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605988,1761732638590,"fUST",-1091.32,0.00022191,2,"2025-10-29T10:10:38.590",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605989,1761732638599,"fUST",-563.41,0.00022191,2,"2025-10-29T10:10:38.599",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605990,1761732638609,"fUST",-1148.55,0.00022191,2,"2025-10-29T10:10:38.609",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605991,1761732638619,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.619",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605992,1761732638628,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.628",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605993,1761732638638,"fUST",-1891.21,0.00022191,2,"2025-10-29T10:10:38.638",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605994,1761732638647,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.647",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605995,1761732638657,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.657",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605996,1761732638668,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.668",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605997,1761732638679,"fUST",-1196.25,0.00022191,2,"2025-10-29T10:10:38.679",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605998,1761732638689,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.689",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392605999,1761732638699,"fUST",-920.42,0.00022191,2,"2025-10-29T10:10:38.699",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606000,1761732638709,"fUST",-785.5,0.00022191,2,"2025-10-29T10:10:38.709",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606001,1761732638719,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.719",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606002,1761732638728,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.728",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606003,1761732638738,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.738",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606004,1761732638747,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.747",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606005,1761732638757,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.757",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606006,1761732638766,"fUST",-969.16,0.00022191,2,"2025-10-29T10:10:38.766",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606007,1761732638775,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.775",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606008,1761732638784,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.784",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606009,1761732638794,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.794",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606010,1761732638804,"fUST",-760.6,0.00022191,2,"2025-10-29T10:10:38.804",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606011,1761732638814,"fUST",-467.13812429,0.00022191,2,"2025-10-29T10:10:38.814",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606012,1761732638823,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.823",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606013,1761732638833,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.833",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606014,1761732638843,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.843",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606015,1761732638853,"fUST",-521.81,0.00022191,2,"2025-10-29T10:10:38.853",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606016,1761732638863,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.863",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606017,1761732638873,"fUST",-1329.48,0.00022191,2,"2025-10-29T10:10:38.873",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606018,1761732638883,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.883",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606019,1761732638893,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.893",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606020,1761732638903,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.903",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606021,1761732638913,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.913",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606022,1761732638923,"fUST",-151.0,0.00022191,7,"2025-10-29T10:10:38.923",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606023,1761732638932,"fUST",-151.0,0.00022191,7,"2025-10-29T10:10:38.932",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606024,1761732638942,"fUST",-970.68,0.00022191,2,"2025-10-29T10:10:38.942",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606025,1761732638952,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.952",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606026,1761732638961,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:38.961",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606027,1761732638971,"fUST",-178.84533923,0.00022221,2,"2025-10-29T10:10:38.971",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606028,1761732638981,"fUST",-500.0,0.00022234,5,"2025-10-29T10:10:38.981",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606029,1761732638991,"fUST",-300.0,0.00022252,20,"2025-10-29T10:10:38.991",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606030,1761732639001,"fUST",-300.0,0.00022252,20,"2025-10-29T10:10:39.001",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606031,1761732639011,"fUST",-300.0,0.00022252,20,"2025-10-29T10:10:39.011",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606032,1761732639022,"fUST",-300.0,0.00022252,20,"2025-10-29T10:10:39.022",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606033,1761732639032,"fUST",-300.0,0.00022252,20,"2025-10-29T10:10:39.032",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606034,1761732639041,"fUST",-300.0,0.00022252,20,"2025-10-29T10:10:39.041",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606035,1761732639051,"fUST",-300.0,0.00022252,20,"2025-10-29T10:10:39.051",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606036,1761732639062,"fUST",-300.0,0.00022252,20,"2025-10-29T10:10:39.062",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606037,1761732639071,"fUST",-125.23806192,0.00022252,20,"2025-10-29T10:10:39.071",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606038,1761732639268,"fUST",-174.76193808,0.00022252,20,"2025-10-29T10:10:39.268",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606039,1761732639278,"fUST",-300.0,0.00022252,20,"2025-10-29T10:10:39.278",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606040,1761732639287,"fUST",-300.0,0.00022252,20,"2025-10-29T10:10:39.287",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606041,1761732639296,"fUST",-300.0,0.00022252,20,"2025-10-29T10:10:39.296",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606042,1761732639305,"fUST",-300.0,0.00022252,20,"2025-10-29T10:10:39.305",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606043,1761732639314,"fUST",-300.0,0.00022252,20,"2025-10-29T10:10:39.314",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606044,1761732639323,"fUST",-300.0,0.00022252,20,"2025-10-29T10:10:39.323",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606045,1761732639333,"fUST",-168.83301464,0.00022324,2,"2025-10-29T10:10:39.333",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606046,1761732639342,"fUST",-450.14946916,0.00022334,2,"2025-10-29T10:10:39.342",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606047,1761732639353,"fUST",-21.51153084,0.00022334,2,"2025-10-29T10:10:39.353",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606048,1761732639363,"fUST",-278.48846916,0.00022354,20,"2025-10-29T10:10:39.363",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606049,1761732639526,"fUST",-2354.12531056,0.00021373,2,"2025-10-29T10:10:39.526",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606050,1761732639536,"fUST",-919.52,0.00021402,10,"2025-10-29T10:10:39.536",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606051,1761732639545,"fUST",-321.51153084,0.00022354,20,"2025-10-29T10:10:39.545",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606052,1761732639556,"fUST",-150.0,0.000224,2,"2025-10-29T10:10:39.556",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606053,1761732639565,"fUST",-1680.0,0.0002244,2,"2025-10-29T10:10:39.565",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606054,1761732639574,"fUST",-743.06445107,0.00022465,2,"2025-10-29T10:10:39.574",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606055,1761732639586,"fUST",-548.9632225,0.00022465,2,"2025-10-29T10:10:39.586",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606056,1761732639595,"fUST",-409.7210566,0.00022465,2,"2025-10-29T10:10:39.595",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606057,1761732639606,"fUST",-90.2789434,0.00022465,2,"2025-10-29T10:10:39.606",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606058,1761732639615,"fUST",-1808.42685824,0.00022465,2,"2025-10-29T10:10:39.615",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606059,1761732639627,"fUST",-893.58760556,0.00022465,2,"2025-10-29T10:10:39.627",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606060,1761732639636,"fUST",-500.0,0.00022465,2,"2025-10-29T10:10:39.636",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606061,1761732639646,"fUST",-500.0,0.00022465,2,"2025-10-29T10:10:39.646",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606062,1761732639656,"fUST",-500.0,0.00022465,2,"2025-10-29T10:10:39.656",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606063,1761732639666,"fUST",-500.0,0.00022465,2,"2025-10-29T10:10:39.666",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606064,1761732639675,"fUST",-500.0,0.00022465,2,"2025-10-29T10:10:39.675",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606065,1761732639685,"fUST",-328.31807138,0.00022465,2,"2025-10-29T10:10:39.685",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606066,1761732639696,"fUST",-171.68192862,0.00022465,2,"2025-10-29T10:10:39.696",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606067,1761732639706,"fUST",-500.0,0.00022465,2,"2025-10-29T10:10:39.706",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606068,1761732639715,"fUST",-2969.28554649,0.00022465,2,"2025-10-29T10:10:39.715",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606069,1761732639725,"fUST",-500.0,0.00022465,2,"2025-10-29T10:10:39.725",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606070,1761732639734,"fUST",-640.15272456,0.00022465,2,"2025-10-29T10:10:39.734",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606071,1761732639743,"fUST",-500.0,0.00022465,2,"2025-10-29T10:10:39.743",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606072,1761732639752,"fUST",-500.0,0.00022465,2,"2025-10-29T10:10:39.752",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606073,1761732639762,"fUST",-500.0,0.00022465,2,"2025-10-29T10:10:39.762",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606074,1761732639771,"fUST",-500.0,0.00022465,2,"2025-10-29T10:10:39.771",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606075,1761732639826,"fUST",-73.96790613,0.00022465,2,"2025-10-29T10:10:39.826",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606128,1761732643189,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:43.189",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606129,1761732643200,"fUST",-500.0,0.00021917,2,"2025-10-29T10:10:43.200",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606130,1761732643210,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:43.210",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606131,1761732643220,"fUST",-500.0,0.00022191,2,"2025-10-29T10:10:43.220",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606132,1761732643230,"fUST",-305.8,0.00022465,2,"2025-10-29T10:10:43.230",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606137,1761732646305,"fUST",-1335.36,0.00021917,2,"2025-10-29T10:10:46.305",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606138,1761732646315,"fUST",-402.10310851,0.00021917,2,"2025-10-29T10:10:46.315",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606141,1761732699220,"fUST",218.4817751,0.00019699,4,"2025-10-29T10:11:39.220",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606142,1761732731692,"fUST",394.3,0.00030137,120,"2025-10-29T10:12:11.692",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606144,1761733008004,"fUST",955.280235,0.00030137,120,"2025-10-29T10:16:48.004",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606145,1761733185449,"fUST",10000.0,0.00030137,120,"2025-10-29T10:19:45.449",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606146,1761733206185,"fUST",10000.0,0.00030137,120,"2025-10-29T10:20:06.185",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606147,1761733234127,"fUST",10000.0,0.00030137,120,"2025-10-29T10:20:34.127",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606148,1761733344376,"fUST",173.0,0.00025645,120,"2025-10-29T10:22:24.376",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606149,1761733345845,"fUST",173.0,0.00026927,120,"2025-10-29T10:22:25.845",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606150,1761733348154,"fUST",22163.372834,0.00030136,120,"2025-10-29T10:22:28.154",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606151,1761733401949,"fUST",1758.0,0.000181,10,"2025-10-29T10:23:21.949",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606153,1761733482792,"fUST",765.174841,0.00013699,2,"2025-10-29T10:24:42.792",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606193,1761733638138,"fUST",-1868.365488,0.00019731,2,"2025-10-29T10:27:18.138",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606194,1761733638159,"fUST",-186.473236,0.00019776,2,"2025-10-29T10:27:18.159",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606195,1761733638178,"fUST",-999.0,0.00019931,2,"2025-10-29T10:27:18.178",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606196,1761733638200,"fUST",-765.174841,0.00020187,2,"2025-10-29T10:27:18.200",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606197,1761733638220,"fUST",-500.0,0.000202,2,"2025-10-29T10:27:18.220",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606198,1761733638241,"fUST",-155.996461,0.0002067,5,"2025-10-29T10:27:18.241",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606199,1761733638261,"fUST",-150.0,0.00020685,2,"2025-10-29T10:27:18.261",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606200,1761733638282,"fUST",-155.996461,0.000207,5,"2025-10-29T10:27:18.282",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606201,1761733638302,"fUST",-300.0,0.00020986,2,"2025-10-29T10:27:18.302",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606202,1761733638324,"fUST",-263.0,0.00020987,2,"2025-10-29T10:27:18.324",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606203,1761733638343,"fUST",-232.0,0.00020987,2,"2025-10-29T10:27:18.343",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606204,1761733638364,"fUST",-1200.0,0.00020987,2,"2025-10-29T10:27:18.364",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606205,1761733638384,"fUST",-500.0,0.00020988,2,"2025-10-29T10:27:18.384",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606206,1761733638404,"fUST",-504.24370813,0.00020989,2,"2025-10-29T10:27:18.404",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606207,1761733638427,"fUST",-500.0,0.00020989,2,"2025-10-29T10:27:18.427",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606208,1761733638446,"fUST",-500.0,0.00020989,2,"2025-10-29T10:27:18.446",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606209,1761733638469,"fUST",-500.0,0.00020989,2,"2025-10-29T10:27:18.469",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606210,1761733638491,"fUST",-500.0,0.00020989,2,"2025-10-29T10:27:18.491",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606211,1761733638514,"fUST",-500.0,0.00020989,2,"2025-10-29T10:27:18.514",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606212,1761733638535,"fUST",-439.20711914,0.00020989,2,"2025-10-29T10:27:18.535",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606213,1761733638555,"fUST",-500.0,0.00020989,2,"2025-10-29T10:27:18.555",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606214,1761733638577,"fUST",-500.0,0.00020989,2,"2025-10-29T10:27:18.577",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606215,1761733638599,"fUST",-500.0,0.00020989,2,"2025-10-29T10:27:18.599",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606216,1761733638618,"fUST",-500.0,0.00020989,2,"2025-10-29T10:27:18.618",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606217,1761733638822,"fUST",-500.0,0.00020989,2,"2025-10-29T10:27:18.822",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606218,1761733638845,"fUST",-500.0,0.00020989,2,"2025-10-29T10:27:18.845",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606219,1761733638867,"fUST",-500.0,0.00020989,2,"2025-10-29T10:27:18.867",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606220,1761733638890,"fUST",-500.0,0.00020989,2,"2025-10-29T10:27:18.890",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606221,1761733638913,"fUST",-500.0,0.00020989,2,"2025-10-29T10:27:18.913",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606222,1761733638938,"fUST",-500.0,0.00020989,2,"2025-10-29T10:27:18.938",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606223,1761733638959,"fUST",-500.0,0.00020989,2,"2025-10-29T10:27:18.959",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606224,1761733638983,"fUST",-37.04662857,0.00020989,2,"2025-10-29T10:27:18.983",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606225,1761733642073,"fUST",-1204.93186792,0.00020987,2,"2025-10-29T10:27:22.073",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606319,1761733832346,"fUST",-1200.0,0.00020986,2,"2025-10-29T10:30:32.346",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606320,1761733832356,"fUST",-300.0,0.00020986,2,"2025-10-29T10:30:32.356",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606321,1761733832365,"fUST",-150.0,0.00020987,2,"2025-10-29T10:30:32.365",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606322,1761733832374,"fUST",-462.95337143,0.00020989,2,"2025-10-29T10:30:32.374",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606323,1761733832385,"fUST",-532.45192949,0.00020989,2,"2025-10-29T10:30:32.385",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606324,1761733832394,"fUST",-500.0,0.00020989,2,"2025-10-29T10:30:32.394",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606325,1761733832403,"fUST",-500.0,0.00020989,2,"2025-10-29T10:30:32.403",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606326,1761733832413,"fUST",-500.0,0.00020989,2,"2025-10-29T10:30:32.413",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606327,1761733832423,"fUST",-370.60732364,0.00020989,2,"2025-10-29T10:30:32.423",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606328,1761733832432,"fUST",-500.0,0.00020989,2,"2025-10-29T10:30:32.432",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606329,1761733832441,"fUST",-500.0,0.00020989,2,"2025-10-29T10:30:32.441",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606330,1761733832451,"fUST",-10874.92207243,0.00020989,2,"2025-10-29T10:30:32.451",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606331,1761733832460,"fUST",-42451.76649112,0.0002099,2,"2025-10-29T10:30:32.460",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606332,1761733832469,"fUST",-2334.96546213,0.00021006,2,"2025-10-29T10:30:32.469",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606333,1761733832479,"fUST",-3971.4,0.00021106,2,"2025-10-29T10:30:32.479",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606334,1761733832489,"fUST",-1912.76067276,0.00021212,2,"2025-10-29T10:30:32.489",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606335,1761733832499,"fUST",-660.5576916,0.00021212,2,"2025-10-29T10:30:32.499",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606336,1761733832508,"fUST",-279.29242101,0.00021243,2,"2025-10-29T10:30:32.508",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606337,1761733832517,"fUST",-171.25377877,0.00021299,2,"2025-10-29T10:30:32.517",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606338,1761733832526,"fUST",-151.0,0.00021299,2,"2025-10-29T10:30:32.526",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606339,1761733832536,"fUST",-151.0,0.00021299,2,"2025-10-29T10:30:32.536",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606340,1761733832546,"fUST",-151.0,0.00021299,2,"2025-10-29T10:30:32.546",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606341,1761733832555,"fUST",-151.0,0.00021299,2,"2025-10-29T10:30:32.555",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606342,1761733832564,"fUST",-283.33631955,0.00021299,2,"2025-10-29T10:30:32.564",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606343,1761733832573,"fUST",-289.9,0.00021302,3,"2025-10-29T10:30:32.573",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606344,1761733832583,"fUST",-869.74,0.00021302,3,"2025-10-29T10:30:32.583",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606345,1761733832593,"fUST",-909.69,0.00021302,10,"2025-10-29T10:30:32.593",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606346,1761733832603,"fUST",-758.07,0.00021302,10,"2025-10-29T10:30:32.603",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606347,1761733832614,"fUST",-29658.87437922,0.00021312,2,"2025-10-29T10:30:32.614",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606348,1761733832705,"fUST",-4980.7453788,0.00021312,2,"2025-10-29T10:30:32.705",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606352,1761733838438,"fUST",-2993.80019447,0.00021312,2,"2025-10-29T10:30:38.438",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606353,1761733838449,"fUST",-6673.23837251,0.00021312,2,"2025-10-29T10:30:38.449",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606373,1761733843377,"fUST",-631.73,0.00021302,10,"2025-10-29T10:30:43.377",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606374,1761733843390,"fUST",-80156.78813878,0.00021312,2,"2025-10-29T10:30:43.390",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606375,1761733843432,"fUST",-115180.00000001,0.00021312,2,"2025-10-29T10:30:43.432",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606420,1761733846508,"fUST",-5376.67086274,0.00021312,2,"2025-10-29T10:30:46.508",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606486,1761733849093,"fUST",-500.0,0.00020989,2,"2025-10-29T10:30:49.093",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606487,1761733849104,"fUST",-280.54771925,0.00020989,2,"2025-10-29T10:30:49.104",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606488,1761733849143,"fUST",-133.88131866,0.00020989,2,"2025-10-29T10:30:49.143",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606490,1761733863994,"fUST",5000.0,0.00019856,2,"2025-10-29T10:31:03.994",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606492,1761733911653,"fUST",2119.35,0.00030137,120,"2025-10-29T10:31:51.653",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606493,1761733912318,"fUST",361.52,0.00016955,30,"2025-10-29T10:31:52.318",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606498,1761733993454,"fUST",359.55,0.0001659,30,"2025-10-29T10:33:13.454",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606499,1761734046467,"fUST",500.0,0.00033497,60,"2025-10-29T10:34:06.467",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606500,1761734075736,"fUST",357.59,0.00016666,30,"2025-10-29T10:34:35.736",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606501,1761734157140,"fUST",355.64,0.00017076,30,"2025-10-29T10:35:57.140",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606502,1761734224225,"fUST",9922.42965441,0.00033497,120,"2025-10-29T10:37:04.225",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606503,1761734241447,"fUST",358.93,0.00033497,60,"2025-10-29T10:37:21.447",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606504,1761734243663,"fUST",353.7,0.00017502,30,"2025-10-29T10:37:23.663",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606505,1761734280890,"fUST",210.8,0.00016384,2,"2025-10-29T10:38:00.890",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606507,1761734324378,"fUST",351.77,0.00017774,30,"2025-10-29T10:38:44.378",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606508,1761734406176,"fUST",349.85,0.00017774,30,"2025-10-29T10:40:06.176",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606509,1761734489853,"fUST",347.94,0.00017673,30,"2025-10-29T10:41:29.853",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606511,1761734571469,"fUST",346.04,0.00017401,30,"2025-10-29T10:42:51.469",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606512,1761734653496,"fUST",344.16,0.00017413,30,"2025-10-29T10:44:13.496",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606514,1761734736850,"fUST",342.28,0.00017779,30,"2025-10-29T10:45:36.850",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606515,1761734819428,"fUST",340.41,0.00017768,30,"2025-10-29T10:46:59.428",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606516,1761734825140,"fUST",-370.53276116,0.000199,2,"2025-10-29T10:47:05.140",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606517,1761734825163,"fUST",-183.2627784,0.00019972,2,"2025-10-29T10:47:05.163",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606518,1761734825186,"fUST",-95.10589846,0.0002,2,"2025-10-29T10:47:05.186",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606519,1761734832297,"fUST",-347.71574072,0.0002,2,"2025-10-29T10:47:12.297",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606520,1761734832319,"fUST",-150.0,0.00020038,2,"2025-10-29T10:47:12.319",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606521,1761734832341,"fUST",-1200.0,0.00020204,2,"2025-10-29T10:47:12.341",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606522,1761734832363,"fUST",-6917.4169562,0.00020205,2,"2025-10-29T10:47:12.363",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606523,1761734832383,"fUST",-300.0,0.0002023,2,"2025-10-29T10:47:12.383",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606524,1761734832404,"fUST",-1000.0,0.00020231,2,"2025-10-29T10:47:12.404",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606525,1761734832426,"fUST",-155.996461,0.0002067,5,"2025-10-29T10:47:12.426",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606526,1761734832445,"fUST",-155.996461,0.000207,5,"2025-10-29T10:47:12.445",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606527,1761734832469,"fUST",-300.0,0.00021111,2,"2025-10-29T10:47:12.469",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606528,1761734832487,"fUST",-300.0,0.00021111,2,"2025-10-29T10:47:12.487",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606529,1761734832506,"fUST",-1738.60592292,0.00021112,2,"2025-10-29T10:47:12.506",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606530,1761734832524,"fUST",-1000.0,0.000212,2,"2025-10-29T10:47:12.524",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606531,1761734832801,"fUST",-1000.0,0.000212,3,"2025-10-29T10:47:12.801",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606532,1761734832838,"fUST",-579.8,0.00021202,3,"2025-10-29T10:47:12.838",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606533,1761734832861,"fUST",-631.73,0.00021202,10,"2025-10-29T10:47:12.861",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606534,1761734832880,"fUST",-526.44,0.00021202,10,"2025-10-29T10:47:12.880",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606535,1761734832901,"fUST",-226.02765989,0.00021211,2,"2025-10-29T10:47:12.901",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606536,1761734832921,"fUST",-500.0,0.00021211,2,"2025-10-29T10:47:12.921",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606537,1761734832943,"fUST",-500.0,0.00021211,2,"2025-10-29T10:47:12.943",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606538,1761734832963,"fUST",-500.0,0.00021211,2,"2025-10-29T10:47:12.963",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606539,1761734832981,"fUST",-433.15883515,0.00021211,2,"2025-10-29T10:47:12.981",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606540,1761734833000,"fUST",-500.0,0.00021211,2,"2025-10-29T10:47:13.000",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606541,1761734833018,"fUST",-500.0,0.00021211,2,"2025-10-29T10:47:13.018",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606542,1761734833039,"fUST",-500.0,0.00021211,2,"2025-10-29T10:47:13.039",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606543,1761734833060,"fUST",-395.26424672,0.00021211,2,"2025-10-29T10:47:13.060",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606544,1761734833078,"fUST",-500.0,0.00021211,2,"2025-10-29T10:47:13.078",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606545,1761734833098,"fUST",-500.0,0.00021211,2,"2025-10-29T10:47:13.098",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606546,1761734833118,"fUST",-500.0,0.00021211,2,"2025-10-29T10:47:13.118",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606547,1761734833138,"fUST",-500.0,0.00021211,2,"2025-10-29T10:47:13.138",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606548,1761734833157,"fUST",-567.55347881,0.00021211,2,"2025-10-29T10:47:13.157",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606549,1761734833175,"fUST",-500.0,0.00021211,2,"2025-10-29T10:47:13.175",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606550,1761734833196,"fUST",-400.5064141,0.00021211,2,"2025-10-29T10:47:13.196",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606551,1761734901469,"fUST",338.56,0.00017794,30,"2025-10-29T10:48:21.469",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606558,1761734983556,"fUST",336.71,0.00017779,30,"2025-10-29T10:49:43.556",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606588,1761735032615,"fUST",-658.61080064,0.00021112,2,"2025-10-29T10:50:32.615",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606589,1761735032624,"fUST",-2064.56876429,0.00021112,2,"2025-10-29T10:50:32.624",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606590,1761735032634,"fUST",-1159.07061528,0.00021112,2,"2025-10-29T10:50:32.634",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606591,1761735032644,"fUST",-150.0,0.00021157,2,"2025-10-29T10:50:32.644",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606592,1761735032653,"fUST",-438.7,0.00021202,10,"2025-10-29T10:50:32.653",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606593,1761735032663,"fUST",-365.58,0.00021202,10,"2025-10-29T10:50:32.663",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606594,1761735032672,"fUST",-304.65,0.00021202,10,"2025-10-29T10:50:32.672",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606595,1761735032681,"fUST",-1200.0,0.00021209,2,"2025-10-29T10:50:32.681",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606596,1761735032691,"fUST",-1186.0,0.0002121,2,"2025-10-29T10:50:32.691",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606597,1761735032701,"fUST",-300.0,0.0002121,2,"2025-10-29T10:50:32.701",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606598,1761735032711,"fUST",-99.4935859,0.00021211,2,"2025-10-29T10:50:32.711",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606599,1761735032721,"fUST",-500.0,0.00021211,2,"2025-10-29T10:50:32.721",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606600,1761735032731,"fUST",-500.0,0.00021211,2,"2025-10-29T10:50:32.731",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606601,1761735032740,"fUST",-500.0,0.00021211,2,"2025-10-29T10:50:32.740",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606602,1761735032750,"fUST",-500.0,0.00021211,2,"2025-10-29T10:50:32.750",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606605,1761735032761,"fUST",-500.0,0.00021211,2,"2025-10-29T10:50:32.761",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606608,1761735032770,"fUST",-593.92071192,0.00021211,2,"2025-10-29T10:50:32.770",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606611,1761735032779,"fUST",-500.0,0.00021211,2,"2025-10-29T10:50:32.779",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606614,1761735032789,"fUST",-500.0,0.00021211,2,"2025-10-29T10:50:32.789",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606617,1761735032799,"fUST",-288.21341243,0.00021211,2,"2025-10-29T10:50:32.799",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606619,1761735032808,"fUST",-146844.94550192,0.00021212,2,"2025-10-29T10:50:32.808",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606621,1761735032820,"fUST",-1812.62814764,0.00021212,2,"2025-10-29T10:50:32.820",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606623,1761735032831,"fUST",-4760.97602325,0.00021212,2,"2025-10-29T10:50:32.831",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606686,1761735038964,"fUST",-253.88,0.00021202,10,"2025-10-29T10:50:38.964",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606688,1761735038974,"fUST",-6638.7365197,0.00021212,2,"2025-10-29T10:50:38.974",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606690,1761735038985,"fUST",-20103.0,0.00021212,2,"2025-10-29T10:50:38.985",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606693,1761735038998,"fUST",-1010.20523796,0.00021212,2,"2025-10-29T10:50:38.998",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606695,1761735039009,"fUST",-5718.60869966,0.00021212,2,"2025-10-29T10:50:39.009",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606697,1761735039021,"fUST",-669.760301,0.00021212,2,"2025-10-29T10:50:39.021",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606699,1761735039034,"fUST",-1431.69967414,0.00021212,2,"2025-10-29T10:50:39.034",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606701,1761735039045,"fUST",-6414.87933897,0.00021212,2,"2025-10-29T10:50:39.045",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606704,1761735039057,"fUST",-2121.89301114,0.00021212,2,"2025-10-29T10:50:39.057",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606706,1761735039068,"fUST",-1239.51115704,0.00021212,2,"2025-10-29T10:50:39.068",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606708,1761735039080,"fUST",-1152.68162522,0.00021212,2,"2025-10-29T10:50:39.080",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606710,1761735039092,"fUST",-1236.95149689,0.00021212,2,"2025-10-29T10:50:39.092",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606711,1761735039103,"fUST",-351.91826975,0.00021212,2,"2025-10-29T10:50:39.103",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606713,1761735039115,"fUST",-3447.30399741,0.00021212,2,"2025-10-29T10:50:39.115",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606716,1761735039136,"fUST",-19970.07710764,0.00021212,2,"2025-10-29T10:50:39.136",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606718,1761735039147,"fUST",-584.20647668,0.00021212,2,"2025-10-29T10:50:39.147",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606721,1761735039828,"fUST",-2647.3569085,0.00021212,2,"2025-10-29T10:50:39.828",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606722,1761735039839,"fUST",-368.95396949,0.00021212,2,"2025-10-29T10:50:39.839",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606723,1761735039850,"fUST",-1868.35163947,0.00021212,2,"2025-10-29T10:50:39.850",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606744,1761735043633,"fUST",-6988.6496673,0.00021212,2,"2025-10-29T10:50:43.633",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606746,1761735065902,"fUST",334.87,0.00017388,30,"2025-10-29T10:51:05.902",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606915,1761735147441,"fUST",333.05,0.00017384,30,"2025-10-29T10:52:27.441",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606921,1761735229964,"fUST",331.23,0.00017377,30,"2025-10-29T10:53:49.964",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606922,1761735313708,"fUST",329.42,0.00017376,30,"2025-10-29T10:55:13.708",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606928,1761735394602,"fUST",327.62,0.00017084,30,"2025-10-29T10:56:34.602",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606930,1761735475722,"fUST",325.84,0.00017087,30,"2025-10-29T10:57:55.722",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606931,1761735557445,"fUST",324.06,0.00017089,30,"2025-10-29T10:59:17.445",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606933,1761735639850,"fUST",322.29,0.00017324,30,"2025-10-29T11:00:39.850",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606934,1761735720718,"fUST",320.54,0.00017377,30,"2025-10-29T11:02:00.718",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606935,1761735803742,"fUST",318.79,0.00017377,30,"2025-10-29T11:03:23.742",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606937,1761735825520,"fUST",1500.0,0.00015,2,"2025-10-29T11:03:45.520",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606938,1761735889353,"fUST",317.05,0.00017377,30,"2025-10-29T11:04:49.353",0.0003358,35.98,0.8779571929218749,589117811.5819521]
[392606939,1761735973783,"fUST",315.32,0.00017372,30,"2025-10-29T11:06:13.783",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392606940,1761735983146,"fUST",716.460176,0.00030137,120,"2025-10-29T11:06:23.146",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392606941,1761736033099,"fUST",-162.72905458,0.00019261,2,"2025-10-29T11:07:13.099",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392606942,1761736033118,"fUST",-150.0,0.00019668,2,"2025-10-29T11:07:13.118",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392606943,1761736033149,"fUST",-681.49488,0.00020075,2,"2025-10-29T11:07:13.149",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392606944,1761736033170,"fUST",-1506.0,0.0002015,2,"2025-10-29T11:07:13.170",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392606945,1761736033197,"fUST",-168.0,0.00020587,2,"2025-10-29T11:07:13.197",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392606946,1761736033218,"fUST",-168.0,0.00020617,2,"2025-10-29T11:07:13.218",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392606947,1761736033239,"fUST",-168.0,0.00020627,2,"2025-10-29T11:07:13.239",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392606948,1761736033260,"fUST",-155.996461,0.000207,5,"2025-10-29T11:07:13.260",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392606949,1761736033282,"fUST",-168.0,0.00020761,2,"2025-10-29T11:07:13.282",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392606950,1761736033302,"fUST",-412.0,0.00020881,2,"2025-10-29T11:07:13.302",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392606951,1761736033323,"fUST",-155.996461,0.00020972,4,"2025-10-29T11:07:13.323",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392606952,1761736033343,"fUST",-150.0,0.00021,2,"2025-10-29T11:07:13.343",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392606953,1761736033362,"fUST",-90.1915726,0.00021012,2,"2025-10-29T11:07:13.362",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392606954,1761736055284,"fUST",313.6,0.00017084,30,"2025-10-29T11:07:35.284",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392606955,1761736130944,"fUST",623.52458381,0.00013699,2,"2025-10-29T11:08:50.944",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392606956,1761736130966,"fUST",175.73423519,0.00013699,2,"2025-10-29T11:08:50.966",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392606958,1761736138098,"fUST",311.89,0.00017104,30,"2025-10-29T11:08:58.098",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392606959,1761736157082,"fUST",-799.258819,0.00020187,2,"2025-10-29T11:09:17.082",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392606977,1761736231720,"fUST",-772.71374352,0.00021012,2,"2025-10-29T11:10:31.720",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392606978,1761736231729,"fUST",-44.96866901,0.00021012,2,"2025-10-29T11:10:31.729",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392606979,1761736231773,"fUST",-750.76070279,0.00021012,2,"2025-10-29T11:10:31.773",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392606980,1761736231783,"fUST",-1200.0,0.0002108,2,"2025-10-29T11:10:31.783",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392606981,1761736231792,"fUST",-879.97411964,0.00021081,2,"2025-10-29T11:10:31.792",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392606982,1761736231801,"fUST",-636.91290778,0.00021081,2,"2025-10-29T11:10:31.801",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392606998,1761736237894,"fUST",-928.98345371,0.00021081,2,"2025-10-29T11:10:37.894",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392606999,1761736237906,"fUST",-1703.45085993,0.00021081,2,"2025-10-29T11:10:37.906",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607000,1761736237917,"fUST",-247.02936067,0.00021081,2,"2025-10-29T11:10:37.917",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607001,1761736237927,"fUST",-187.97063933,0.000211,2,"2025-10-29T11:10:37.927",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607002,1761736237938,"fUST",-112.02936067,0.000211,2,"2025-10-29T11:10:37.938",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607003,1761736237949,"fUST",-158.21936193,0.00021111,2,"2025-10-29T11:10:37.949",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607004,1761736237958,"fUST",-229.72816431,0.00021111,2,"2025-10-29T11:10:37.958",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607005,1761736237968,"fUST",-377.25158297,0.00021111,2,"2025-10-29T11:10:37.968",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607006,1761736237978,"fUST",-49642.18553207,0.00021112,2,"2025-10-29T11:10:37.978",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607007,1761736237989,"fUST",-1265.30332867,0.00021112,2,"2025-10-29T11:10:37.989",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607008,1761736238001,"fUST",-3466.82136201,0.00021112,2,"2025-10-29T11:10:38.001",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607009,1761736238016,"fUST",-6810.91701915,0.00021112,2,"2025-10-29T11:10:38.016",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607013,1761736239858,"fUST",-22571.49999999,0.00021112,2,"2025-10-29T11:10:39.858",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607014,1761736241192,"fUST",2036.6,0.00017429,2,"2025-10-29T11:10:41.192",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607020,1761736242845,"fUST",-211.57,0.00021102,10,"2025-10-29T11:10:42.845",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607021,1761736242855,"fUST",-6884.98143267,0.00021112,2,"2025-10-29T11:10:42.855",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607022,1761736266579,"fUST",226.817139,0.00020158,2,"2025-10-29T11:11:06.579",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607023,1761736294838,"fUST",310.19,0.0001737,30,"2025-10-29T11:11:34.838",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607024,1761736327433,"fUST",1623.0,0.00030137,120,"2025-10-29T11:12:07.433",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607033,1761736377291,"fUST",308.49,0.00017392,30,"2025-10-29T11:12:57.291",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607034,1761736460694,"fUST",306.81,0.00017318,30,"2025-10-29T11:14:20.694",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607035,1761736542887,"fUST",305.14,0.00017647,30,"2025-10-29T11:15:42.887",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607037,1761736624842,"fUST",303.47,0.00017084,30,"2025-10-29T11:17:04.842",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607038,1761736706101,"fUST",301.82,0.00017656,30,"2025-10-29T11:18:26.101",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607039,1761736787998,"fUST",300.17,0.00017406,30,"2025-10-29T11:19:47.998",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607040,1761736870867,"fUST",298.54,0.00017712,30,"2025-10-29T11:21:10.867",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607041,1761736953704,"fUST",296.91,0.00017711,30,"2025-10-29T11:22:33.704",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607043,1761737034742,"fUST",295.29,0.00017711,30,"2025-10-29T11:23:54.742",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607045,1761737120216,"fUST",293.68,0.00017705,30,"2025-10-29T11:25:20.216",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607049,1761737205590,"fUST",292.07,0.00017423,30,"2025-10-29T11:26:45.590",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607054,1761737234127,"fUST",-486.92790237,0.00019283,2,"2025-10-29T11:27:14.127",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607055,1761737244097,"fUST",-3466.98265062,0.00019283,2,"2025-10-29T11:27:24.097",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607056,1761737244121,"fUST",-168.0,0.00019478,2,"2025-10-29T11:27:24.121",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607057,1761737244143,"fUST",-150.0,0.00019557,2,"2025-10-29T11:27:24.143",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607058,1761737244170,"fUST",-1000.0,0.00019637,2,"2025-10-29T11:27:24.170",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607059,1761737244194,"fUST",-69.12750354,0.0001966,2,"2025-10-29T11:27:24.194",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607060,1761737287150,"fUST",290.48,0.00017516,30,"2025-10-29T11:28:07.150",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607068,1761737348101,"fUST",-98.87249646,0.0001966,2,"2025-10-29T11:29:08.101",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607069,1761737348120,"fUST",-126.7422521,0.0001992,2,"2025-10-29T11:29:08.120",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607073,1761737360076,"fUST",-46.2284182,0.0001992,2,"2025-10-29T11:29:20.076",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607074,1761737360098,"fUST",-718.0,0.00020023,2,"2025-10-29T11:29:20.098",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607075,1761737360119,"fUST",-718.0,0.00020214,2,"2025-10-29T11:29:20.119",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607076,1761737360141,"fUST",-718.0,0.00020286,2,"2025-10-29T11:29:20.141",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607077,1761737360162,"fUST",-718.0,0.0002035,2,"2025-10-29T11:29:20.162",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607078,1761737386469,"fUST",155.996461,0.0002031,5,"2025-10-29T11:29:46.469",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607079,1761737394057,"fUST",453.90998057,0.00020208,4,"2025-10-29T11:29:54.057",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607080,1761737394115,"fUST",151.36376962,0.00020411,4,"2025-10-29T11:29:54.115",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607102,1761737432029,"fUST",-665.91123583,0.00020539,2,"2025-10-29T11:30:32.029",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607103,1761737432038,"fUST",-155.996461,0.00020544,4,"2025-10-29T11:30:32.038",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607104,1761737432047,"fUST",-168.0,0.00020595,2,"2025-10-29T11:30:32.047",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607105,1761737432056,"fUST",-168.0,0.00020634,2,"2025-10-29T11:30:32.056",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607106,1761737432066,"fUST",-344.0,0.00020911,2,"2025-10-29T11:30:32.066",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607107,1761737432075,"fUST",-636.58349744,0.00020912,2,"2025-10-29T11:30:32.075",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607108,1761737432085,"fUST",-59.71834111,0.00020912,2,"2025-10-29T11:30:32.085",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607109,1761737432096,"fUST",-1180.07794597,0.00020912,2,"2025-10-29T11:30:32.096",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607110,1761737432105,"fUST",-346.32429094,0.00020912,2,"2025-10-29T11:30:32.105",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607111,1761737432116,"fUST",-168.81820474,0.00020912,2,"2025-10-29T11:30:32.116",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607112,1761737432125,"fUST",-1179.16539461,0.00020936,2,"2025-10-29T11:30:32.125",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607113,1761737432135,"fUST",-300.0,0.00020943,2,"2025-10-29T11:30:32.135",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607114,1761737432144,"fUST",-155.996461,0.00020944,2,"2025-10-29T11:30:32.144",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607115,1761737432154,"fUST",-318.32844529,0.00020962,2,"2025-10-29T11:30:32.154",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607116,1761737432164,"fUST",-517.11,0.00021002,10,"2025-10-29T11:30:32.164",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607117,1761737432172,"fUST",-500.0,0.00021011,2,"2025-10-29T11:30:32.172",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607118,1761737432181,"fUST",-452.50169175,0.00021011,2,"2025-10-29T11:30:32.181",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607119,1761737432191,"fUST",-417.07980261,0.00021011,2,"2025-10-29T11:30:32.191",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607129,1761737437988,"fUST",-430.92,0.00021002,10,"2025-10-29T11:30:37.988",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607130,1761737437998,"fUST",-82.92019739,0.00021011,2,"2025-10-29T11:30:37.998",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607131,1761737438007,"fUST",-500.0,0.00021011,2,"2025-10-29T11:30:38.007",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607132,1761737438018,"fUST",-500.0,0.00021011,2,"2025-10-29T11:30:38.018",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607133,1761737438028,"fUST",-500.0,0.00021011,2,"2025-10-29T11:30:38.028",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607134,1761737438038,"fUST",-500.0,0.00021011,2,"2025-10-29T11:30:38.038",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607135,1761737438049,"fUST",-193.862344,0.00021011,2,"2025-10-29T11:30:38.049",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607136,1761737438061,"fUST",-209.64446274,0.00021011,2,"2025-10-29T11:30:38.061",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607137,1761737438071,"fUST",-500.0,0.00021011,2,"2025-10-29T11:30:38.071",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607138,1761737438081,"fUST",-500.0,0.00021011,2,"2025-10-29T11:30:38.081",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607139,1761737438090,"fUST",-500.0,0.00021011,2,"2025-10-29T11:30:38.090",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607140,1761737438100,"fUST",-458.43577123,0.00021011,2,"2025-10-29T11:30:38.100",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607141,1761737438110,"fUST",-500.0,0.00021011,2,"2025-10-29T11:30:38.110",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607142,1761737438121,"fUST",-441.94451538,0.00021011,2,"2025-10-29T11:30:38.121",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607143,1761737438130,"fUST",-114.44713968,0.00021011,2,"2025-10-29T11:30:38.130",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607149,1761737441537,"fUST",-0.19503108,0.00021011,2,"2025-10-29T11:30:41.537",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607150,1761737441555,"fUST",-370.00919999,0.00021011,2,"2025-10-29T11:30:41.555",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607159,1761737498957,"fUST",1152.0,0.00033604,120,"2025-10-29T11:31:38.957",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607171,1761737661903,"fUST",600.0,0.00033601,60,"2025-10-29T11:34:21.903",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607172,1761737851042,"fUST",185.37661,0.00033601,120,"2025-10-29T11:37:31.042",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607175,1761737964846,"fUST",288.9,0.00018438,30,"2025-10-29T11:39:24.846",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607182,1761738052205,"fUST",287.32,0.00018203,30,"2025-10-29T11:40:52.205",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607229,1761738141526,"fUST",285.75,0.00018532,30,"2025-10-29T11:42:21.526",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607261,1761738332179,"fUST",250.60626691,0.0002876,120,"2025-10-29T11:45:32.179",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607263,1761738372412,"fUST",284.2,0.00018381,30,"2025-10-29T11:46:12.412",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607266,1761738448124,"fUST",-160.0,0.00019136,2,"2025-10-29T11:47:28.124",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607267,1761738448146,"fUST",-150.0,0.00019163,2,"2025-10-29T11:47:28.146",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607268,1761738448167,"fUST",-13.86224896,0.00019178,2,"2025-10-29T11:47:28.167",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607269,1761738451126,"fUST",-3534.21481311,0.00019178,2,"2025-10-29T11:47:31.126",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607270,1761738451147,"fUST",-139.12276139,0.00019699,4,"2025-10-29T11:47:31.147",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607271,1761738456991,"fUST",282.65,0.0001855,30,"2025-10-29T11:47:36.991",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607272,1761738545831,"fUST",282.55,0.00018389,30,"2025-10-29T11:49:05.831",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607273,1761738547080,"fUST",-51.27573976,0.00019699,4,"2025-10-29T11:49:07.080",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607274,1761738547102,"fUST",-150.0,0.00019724,2,"2025-10-29T11:49:07.102",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607275,1761738547125,"fUST",-260.752403,0.00019749,2,"2025-10-29T11:49:07.125",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607276,1761738547147,"fUST",-249.75540979,0.00019795,2,"2025-10-29T11:49:07.147",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607277,1761738572079,"fUST",-5195.489206,0.00019895,2,"2025-10-29T11:49:32.079",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607278,1761738572101,"fUST",-155.996461,0.0002031,5,"2025-10-29T11:49:32.101",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607279,1761738579079,"fUST",5702.4503327,0.0002,2,"2025-10-29T11:49:39.079",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607280,1761738579536,"fUST",340.74744,0.00019847,2,"2025-10-29T11:49:39.536",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607305,1761738632171,"fUST",-155.996461,0.00020544,4,"2025-10-29T11:50:32.171",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607307,1761738632181,"fUST",-300.0,0.00020619,2,"2025-10-29T11:50:32.181",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607309,1761738632190,"fUST",-3509.603539,0.0002062,2,"2025-10-29T11:50:32.190",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607313,1761738632277,"fUST",-6099.71671932,0.0002062,2,"2025-10-29T11:50:32.277",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607320,1761738638130,"fUST",-29.41506684,0.0002062,2,"2025-10-29T11:50:38.130",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607321,1761738638144,"fUST",-3126.57356574,0.0002062,2,"2025-10-29T11:50:38.144",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607322,1761738638156,"fUST",-220.0658183,0.0002062,2,"2025-10-29T11:50:38.156",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607323,1761738638168,"fUST",-6622.81381141,0.0002062,2,"2025-10-29T11:50:38.168",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607324,1761738638183,"fUST",-780.84116599,0.0002062,2,"2025-10-29T11:50:38.183",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607326,1761738638196,"fUST",-1113.25961601,0.00020715,2,"2025-10-29T11:50:38.196",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607328,1761738638208,"fUST",-829.32811816,0.00020744,2,"2025-10-29T11:50:38.208",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607330,1761738638223,"fUST",-1067.15881257,0.00020744,2,"2025-10-29T11:50:38.223",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607331,1761738638236,"fUST",-1886.21415066,0.00020812,2,"2025-10-29T11:50:38.236",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607333,1761738638249,"fUST",-680.58672727,0.00020812,2,"2025-10-29T11:50:38.249",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607334,1761738638260,"fUST",-800.0,0.00020821,2,"2025-10-29T11:50:38.260",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607335,1761738638270,"fUST",-3325.01488307,0.00020844,2,"2025-10-29T11:50:38.270",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607336,1761738638280,"fUST",-1000.0,0.000209,2,"2025-10-29T11:50:38.280",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607337,1761738638291,"fUST",-530.26779151,0.000209,2,"2025-10-29T11:50:38.291",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607339,1761738640326,"fUST",-469.73220849,0.000209,2,"2025-10-29T11:50:40.326",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607340,1761738640337,"fUST",-176.15714732,0.000209,2,"2025-10-29T11:50:40.337",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607361,1761738643201,"fUST",-323.84285268,0.000209,2,"2025-10-29T11:50:43.201",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607362,1761738643214,"fUST",-1000.0,0.000209,2,"2025-10-29T11:50:43.214",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607363,1761738643224,"fUST",-1000.0,0.000209,2,"2025-10-29T11:50:43.224",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607364,1761738643236,"fUST",-1000.0,0.000209,2,"2025-10-29T11:50:43.236",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607365,1761738643246,"fUST",-1000.0,0.000209,2,"2025-10-29T11:50:43.246",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607366,1761738643256,"fUST",-1000.0,0.000209,2,"2025-10-29T11:50:43.256",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607367,1761738643267,"fUST",-378.60748002,0.000209,2,"2025-10-29T11:50:43.267",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607380,1761738646341,"fUST",-621.39251998,0.000209,2,"2025-10-29T11:50:46.341",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607381,1761738646350,"fUST",-528.36822218,0.000209,2,"2025-10-29T11:50:46.350",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607382,1761738646359,"fUST",-244.8042192,0.000209,2,"2025-10-29T11:50:46.359",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607383,1761738646368,"fUST",-180.69082394,0.00020901,2,"2025-10-29T11:50:46.368",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607384,1761738646377,"fUST",-454.87608076,0.00020901,2,"2025-10-29T11:50:46.377",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607385,1761738646386,"fUST",-500.0,0.00020901,2,"2025-10-29T11:50:46.386",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607386,1761738646396,"fUST",-500.0,0.00020901,2,"2025-10-29T11:50:46.396",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607387,1761738646405,"fUST",-500.0,0.00020901,2,"2025-10-29T11:50:46.405",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607388,1761738646694,"fUST",-170.77623837,0.00020901,2,"2025-10-29T11:50:46.694",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607389,1761738646713,"fUST",-500.0,0.00020901,2,"2025-10-29T11:50:46.713",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607390,1761738646723,"fUST",-559.91098607,0.00020901,2,"2025-10-29T11:50:46.723",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607391,1761738646733,"fUST",-609.65734344,0.00020901,2,"2025-10-29T11:50:46.733",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607392,1761738646742,"fUST",-500.0,0.00020901,2,"2025-10-29T11:50:46.742",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607393,1761738646752,"fUST",-500.0,0.00020901,2,"2025-10-29T11:50:46.752",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607394,1761738646761,"fUST",-260.12404341,0.00020901,2,"2025-10-29T11:50:46.761",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607395,1761738646771,"fUST",-500.0,0.00020901,2,"2025-10-29T11:50:46.771",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607396,1761738646780,"fUST",-500.0,0.00020901,2,"2025-10-29T11:50:46.780",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607397,1761738646789,"fUST",-500.0,0.00020901,2,"2025-10-29T11:50:46.789",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607398,1761738646799,"fUST",-303.07689161,0.00020901,2,"2025-10-29T11:50:46.799",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607399,1761738646808,"fUST",-500.0,0.00020901,2,"2025-10-29T11:50:46.808",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607400,1761738646817,"fUST",-500.0,0.00020901,2,"2025-10-29T11:50:46.817",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607401,1761738646826,"fUST",-182.92884759,0.00020901,2,"2025-10-29T11:50:46.826",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607402,1761738646835,"fUST",-500.0,0.00020901,2,"2025-10-29T11:50:46.835",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607403,1761738646844,"fUST",-350.1,0.00020902,3,"2025-10-29T11:50:46.844",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607404,1761738646853,"fUST",-384.29966627,0.00020902,10,"2025-10-29T11:50:46.853",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607409,1761738747377,"fUST",180.17183997,0.00019699,4,"2025-10-29T11:52:27.377",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607412,1761738871571,"fUST",537.345132,0.00030137,120,"2025-10-29T11:54:31.571",0.0003358,36.52,0.8772109875077814,586114917.4972341]
[392607436,1761739641897,"fUST",755.832411,0.00013699,2,"2025-10-29T12:07:21.897",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607438,1761739650589,"fUST",29000.0,0.0003361,60,"2025-10-29T12:07:30.589",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607440,1761739654132,"fUST",-150.0,0.00019887,2,"2025-10-29T12:07:34.132",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607441,1761739654154,"fUST",-370.53276116,0.00019899,2,"2025-10-29T12:07:34.154",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607442,1761739654174,"fUST",-1200.0,0.00019999,2,"2025-10-29T12:07:34.174",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607443,1761739654195,"fUST",-846.0,0.00019999,2,"2025-10-29T12:07:34.195",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607444,1761739654216,"fUST",-300.0,0.00019999,2,"2025-10-29T12:07:34.216",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607445,1761739654235,"fUST",-1910.27698799,0.0002,2,"2025-10-29T12:07:34.235",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607447,1761739745097,"fUST",-265.63998418,0.0001996,2,"2025-10-29T12:09:05.097",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607448,1761739745119,"fUST",-1061.4973768,0.0001996,2,"2025-10-29T12:09:05.119",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607449,1761739745141,"fUST",-300.0,0.00019999,2,"2025-10-29T12:09:05.141",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607450,1761739745162,"fUST",-1393.77889538,0.0002,2,"2025-10-29T12:09:05.162",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607460,1761739832396,"fUST",-300.0,0.00019999,2,"2025-10-29T12:10:32.396",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607461,1761739832406,"fUST",-150.0,0.0002,2,"2025-10-29T12:10:32.406",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607462,1761739832415,"fUST",-3926.41394375,0.0002,2,"2025-10-29T12:10:32.415",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607463,1761739832451,"fUST",-2577.99281836,0.0002,2,"2025-10-29T12:10:32.451",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607464,1761739832463,"fUST",-3939.70912477,0.0002,2,"2025-10-29T12:10:32.463",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607465,1761739832475,"fUST",-3973.4000002,0.0002,2,"2025-10-29T12:10:32.475",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607478,1761739838248,"fUST",-1622.68277184,0.0002,2,"2025-10-29T12:10:38.248",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607480,1761739838260,"fUST",-306.08319677,0.0002,2,"2025-10-29T12:10:38.260",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607482,1761739838270,"fUST",-755.832411,0.00020187,2,"2025-10-29T12:10:38.270",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607484,1761739838279,"fUST",-155.996461,0.0002031,5,"2025-10-29T12:10:38.279",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607486,1761739838288,"fUST",-155.996461,0.00020448,4,"2025-10-29T12:10:38.288",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607488,1761739838297,"fUST",-168.0,0.00020696,2,"2025-10-29T12:10:38.297",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607490,1761739838306,"fUST",-168.0,0.00020711,2,"2025-10-29T12:10:38.306",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607492,1761739838316,"fUST",-1257.47610044,0.00020712,2,"2025-10-29T12:10:38.316",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607494,1761739838325,"fUST",-239.8624452,0.00020763,2,"2025-10-29T12:10:38.325",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607495,1761739838335,"fUST",-659.10109222,0.00020763,2,"2025-10-29T12:10:38.335",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607496,1761739838347,"fUST",-545.8307757,0.00020763,2,"2025-10-29T12:10:38.347",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607497,1761739838356,"fUST",-605.2601864,0.00020773,2,"2025-10-29T12:10:38.356",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607498,1761739838368,"fUST",-191.02705364,0.00020773,2,"2025-10-29T12:10:38.368",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607499,1761739838378,"fUST",-168.0,0.00020786,2,"2025-10-29T12:10:38.378",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607500,1761739838387,"fUST",-26.16459951,0.00020802,10,"2025-10-29T12:10:38.387",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607501,1761739838399,"fUST",-268.61921822,0.00020802,10,"2025-10-29T12:10:38.399",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607512,1761739840544,"fUST",-343.01618227,0.00020802,10,"2025-10-29T12:10:40.544",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607513,1761739840554,"fUST",-995.83,0.00020802,10,"2025-10-29T12:10:40.554",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607514,1761739840563,"fUST",-185.17433074,0.00020802,10,"2025-10-29T12:10:40.563",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607515,1761739840596,"fUST",-644.67566926,0.00020802,10,"2025-10-29T12:10:40.596",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607516,1761739840605,"fUST",-500.0,0.00020811,2,"2025-10-29T12:10:40.605",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607517,1761739840614,"fUST",-459.21003909,0.00020811,2,"2025-10-29T12:10:40.614",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607518,1761739840623,"fUST",-404.3624976,0.00020811,2,"2025-10-29T12:10:40.623",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607519,1761739840632,"fUST",-500.0,0.00020811,2,"2025-10-29T12:10:40.632",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607520,1761739840641,"fUST",-340.79542562,0.00020811,2,"2025-10-29T12:10:40.641",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607521,1761739840650,"fUST",-500.0,0.00020811,2,"2025-10-29T12:10:40.650",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607522,1761739840659,"fUST",-500.0,0.00020811,2,"2025-10-29T12:10:40.659",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607523,1761739840667,"fUST",-500.0,0.00020811,2,"2025-10-29T12:10:40.667",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607524,1761739840676,"fUST",-500.0,0.00020811,2,"2025-10-29T12:10:40.676",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607525,1761739840686,"fUST",-500.0,0.00020811,2,"2025-10-29T12:10:40.686",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607526,1761739840695,"fUST",-500.0,0.00020811,2,"2025-10-29T12:10:40.695",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607527,1761739840704,"fUST",-500.0,0.00020811,2,"2025-10-29T12:10:40.704",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607528,1761739840713,"fUST",-500.0,0.00020811,2,"2025-10-29T12:10:40.713",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607529,1761739840722,"fUST",-500.0,0.00020811,2,"2025-10-29T12:10:40.722",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607530,1761739840731,"fUST",-396.02067418,0.00020811,2,"2025-10-29T12:10:40.731",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607531,1761739840742,"fUST",-103.97932582,0.00020811,2,"2025-10-29T12:10:40.742",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607532,1761739840752,"fUST",-181.45892114,0.00020811,2,"2025-10-29T12:10:40.752",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607533,1761739840760,"fUST",-192.743219,0.00020812,7,"2025-10-29T12:10:40.760",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607534,1761739840770,"fUST",-151.932865,0.00020812,7,"2025-10-29T12:10:40.770",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607535,1761739840780,"fUST",-151.0,0.00020812,7,"2025-10-29T12:10:40.780",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607536,1761739840789,"fUST",-151.0,0.00020812,7,"2025-10-29T12:10:40.789",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607537,1761739840798,"fUST",-151.0,0.00020812,7,"2025-10-29T12:10:40.798",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607538,1761739840807,"fUST",-151.50853,0.00020812,7,"2025-10-29T12:10:40.807",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607539,1761739840816,"fUST",-151.0,0.00020812,7,"2025-10-29T12:10:40.816",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607540,1761739840825,"fUST",-151.0,0.00020812,7,"2025-10-29T12:10:40.825",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607541,1761739840834,"fUST",-151.0,0.00020812,7,"2025-10-29T12:10:40.834",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607542,1761739840843,"fUST",-151.0,0.00020812,2,"2025-10-29T12:10:40.843",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607543,1761739840852,"fUST",-151.0,0.00020812,2,"2025-10-29T12:10:40.852",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607544,1761739840861,"fUST",-151.0,0.00020812,7,"2025-10-29T12:10:40.861",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607545,1761739840871,"fUST",-151.0,0.00020812,7,"2025-10-29T12:10:40.871",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607546,1761739840880,"fUST",-151.0,0.00020812,7,"2025-10-29T12:10:40.880",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607547,1761739840889,"fUST",-151.0,0.00020812,7,"2025-10-29T12:10:40.889",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607548,1761739840899,"fUST",-151.0,0.00020812,7,"2025-10-29T12:10:40.899",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607549,1761739840908,"fUST",-151.0,0.00020812,7,"2025-10-29T12:10:40.908",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607550,1761739840918,"fUST",-151.0,0.00020812,7,"2025-10-29T12:10:40.918",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607551,1761739840928,"fUST",-151.0,0.00020812,7,"2025-10-29T12:10:40.928",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607552,1761739840937,"fUST",-151.0,0.00020812,7,"2025-10-29T12:10:40.937",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607553,1761739840946,"fUST",-151.0,0.00020812,7,"2025-10-29T12:10:40.946",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607554,1761739840955,"fUST",-151.0,0.00020812,7,"2025-10-29T12:10:40.955",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607555,1761739840963,"fUST",-151.0,0.00020812,7,"2025-10-29T12:10:40.963",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607556,1761739840972,"fUST",-151.0,0.00020812,7,"2025-10-29T12:10:40.972",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607557,1761739840981,"fUST",-151.0,0.00020812,7,"2025-10-29T12:10:40.981",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607558,1761739840990,"fUST",-151.0,0.00020812,7,"2025-10-29T12:10:40.990",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607559,1761739840999,"fUST",-151.0,0.00020812,7,"2025-10-29T12:10:40.999",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607560,1761739841009,"fUST",-151.0,0.00020812,7,"2025-10-29T12:10:41.009",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607561,1761739841018,"fUST",-151.0,0.00020812,7,"2025-10-29T12:10:41.018",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607562,1761739841027,"fUST",-151.0,0.00020812,7,"2025-10-29T12:10:41.027",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607563,1761739841037,"fUST",-883.949269,0.00020812,7,"2025-10-29T12:10:41.037",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607564,1761739841046,"fUST",-883.949269,0.00020812,7,"2025-10-29T12:10:41.046",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607565,1761739841055,"fUST",-151.0,0.00020812,7,"2025-10-29T12:10:41.055",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607566,1761739841064,"fUST",-883.949269,0.00020812,7,"2025-10-29T12:10:41.064",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607567,1761739841253,"fUST",-883.949269,0.00020812,7,"2025-10-29T12:10:41.253",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607568,1761739841263,"fUST",-883.949269,0.00020812,7,"2025-10-29T12:10:41.263",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607569,1761739841272,"fUST",-883.949269,0.00020812,7,"2025-10-29T12:10:41.272",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607570,1761739841281,"fUST",-883.949269,0.00020812,7,"2025-10-29T12:10:41.281",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607571,1761739841291,"fUST",-883.949269,0.00020812,7,"2025-10-29T12:10:41.291",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607572,1761739841300,"fUST",-151.0,0.00020812,7,"2025-10-29T12:10:41.300",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607573,1761739841309,"fUST",-151.0,0.00020812,7,"2025-10-29T12:10:41.309",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607574,1761739841318,"fUST",-151.0,0.00020812,7,"2025-10-29T12:10:41.318",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607575,1761739841328,"fUST",-151.0,0.00020812,7,"2025-10-29T12:10:41.328",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607576,1761739841337,"fUST",-151.0,0.00020812,7,"2025-10-29T12:10:41.337",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607577,1761739841346,"fUST",-151.0,0.00020812,7,"2025-10-29T12:10:41.346",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607578,1761739841357,"fUST",-154.99133,0.00020812,7,"2025-10-29T12:10:41.357",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607579,1761739841366,"fUST",-151.456638,0.00020812,7,"2025-10-29T12:10:41.366",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607580,1761739841375,"fUST",-151.0,0.00020812,7,"2025-10-29T12:10:41.375",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607581,1761739841385,"fUST",-27643.84836194,0.00020812,2,"2025-10-29T12:10:41.385",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607592,1761739843481,"fUST",-691.55,0.00020802,10,"2025-10-29T12:10:43.481",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607593,1761739843490,"fUST",-907.10341808,0.00020812,2,"2025-10-29T12:10:43.490",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607594,1761739843575,"fUST",-6856.40571927,0.00020812,2,"2025-10-29T12:10:43.575",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607595,1761739843586,"fUST",-10300.3172531,0.00020812,2,"2025-10-29T12:10:43.586",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607606,1761739846417,"fUST",-11072.61725156,0.00020812,2,"2025-10-29T12:10:46.417",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607607,1761739846610,"fUST",-673.97514949,0.00020812,2,"2025-10-29T12:10:46.610",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607608,1761739846622,"fUST",-582.53082436,0.00020812,2,"2025-10-29T12:10:46.622",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607623,1761740185528,"fUST",2395.18537791,0.00033611,60,"2025-10-29T12:16:25.528",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607631,1761740346052,"fUST",150.0,0.00033612,120,"2025-10-29T12:19:06.052",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607637,1761740549840,"fUST",169.69,0.00033612,120,"2025-10-29T12:22:29.840",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607682,1761740883205,"fUST",161.43634374,0.00017196,2,"2025-10-29T12:28:03.205",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607687,1761740946149,"fUST",-150.0,0.00018702,2,"2025-10-29T12:29:06.149",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607688,1761740946176,"fUST",-936.2124682,0.00019726,2,"2025-10-29T12:29:06.176",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607734,1761741032673,"fUST",-300.0,0.00019999,2,"2025-10-29T12:30:32.673",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607735,1761741032683,"fUST",-1200.0,0.00019999,2,"2025-10-29T12:30:32.683",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607736,1761741032692,"fUST",-2881.27956924,0.0002,3,"2025-10-29T12:30:32.692",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607739,1761741032707,"fUST",-4012.8,0.0002,3,"2025-10-29T12:30:32.707",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607762,1761741038480,"fUST",-4234.01395225,0.0002,3,"2025-10-29T12:30:38.480",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607763,1761741038490,"fUST",-155.996461,0.0002031,5,"2025-10-29T12:30:38.490",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607764,1761741038500,"fUST",-433.413,0.00020366,2,"2025-10-29T12:30:38.500",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607765,1761741038509,"fUST",-155.996461,0.00020448,4,"2025-10-29T12:30:38.509",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607766,1761741038519,"fUST",-723.71753294,0.00020673,2,"2025-10-29T12:30:38.519",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607767,1761741038531,"fUST",-115.97976116,0.00020673,2,"2025-10-29T12:30:38.531",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607768,1761741038540,"fUST",-177.0,0.00020702,2,"2025-10-29T12:30:38.540",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607769,1761741038549,"fUST",-576.29,0.00020702,10,"2025-10-29T12:30:38.549",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607770,1761741038558,"fUST",-480.24,0.00020702,10,"2025-10-29T12:30:38.558",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607771,1761741038568,"fUST",-400.2,0.00020702,10,"2025-10-29T12:30:38.568",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607772,1761741038577,"fUST",-500.0,0.00020711,2,"2025-10-29T12:30:38.577",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607773,1761741038586,"fUST",-500.0,0.00020711,2,"2025-10-29T12:30:38.586",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607775,1761741038596,"fUST",-500.0,0.00020711,2,"2025-10-29T12:30:38.596",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607776,1761741038606,"fUST",-429.47685528,0.00020711,2,"2025-10-29T12:30:38.606",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607777,1761741038617,"fUST",-70.52314472,0.00020711,2,"2025-10-29T12:30:38.617",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607778,1761741038626,"fUST",-535.92100391,0.00020711,2,"2025-10-29T12:30:38.626",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607779,1761741038635,"fUST",-500.0,0.00020711,2,"2025-10-29T12:30:38.635",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607780,1761741038645,"fUST",-500.0,0.00020711,2,"2025-10-29T12:30:38.645",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607781,1761741038655,"fUST",-500.0,0.00020711,2,"2025-10-29T12:30:38.655",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607782,1761741038664,"fUST",-500.0,0.00020711,2,"2025-10-29T12:30:38.664",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607783,1761741038672,"fUST",-500.0,0.00020711,2,"2025-10-29T12:30:38.672",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607784,1761741038681,"fUST",-104.40218048,0.00020711,2,"2025-10-29T12:30:38.681",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607785,1761741038694,"fUST",-395.59781952,0.00020711,2,"2025-10-29T12:30:38.694",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607786,1761741038704,"fUST",-311.48564518,0.00020711,2,"2025-10-29T12:30:38.704",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607787,1761741038713,"fUST",-500.0,0.00020711,2,"2025-10-29T12:30:38.713",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607788,1761741038723,"fUST",-500.0,0.00020711,2,"2025-10-29T12:30:38.723",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607789,1761741038732,"fUST",-500.0,0.00020711,2,"2025-10-29T12:30:38.732",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607790,1761741038741,"fUST",-500.0,0.00020711,2,"2025-10-29T12:30:38.741",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607791,1761741038751,"fUST",-603.14589212,0.00020711,2,"2025-10-29T12:30:38.751",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607792,1761741038760,"fUST",-838.3174003,0.00020712,2,"2025-10-29T12:30:38.760",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607793,1761741038769,"fUST",-151.0,0.00020712,7,"2025-10-29T12:30:38.769",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607794,1761741038778,"fUST",-151.0,0.00020712,7,"2025-10-29T12:30:38.778",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607795,1761741038788,"fUST",-530.369562,0.00020712,7,"2025-10-29T12:30:38.788",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607796,1761741038797,"fUST",-530.369562,0.00020712,7,"2025-10-29T12:30:38.797",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607797,1761741038807,"fUST",-312.42220752,0.00020712,2,"2025-10-29T12:30:38.807",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607798,1761741038822,"fUST",-1638.79467053,0.00020712,2,"2025-10-29T12:30:38.822",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607812,1761741040719,"fUST",-530.369562,0.00020712,7,"2025-10-29T12:30:40.719",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607813,1761741040727,"fUST",-4584.23192661,0.00020712,2,"2025-10-29T12:30:40.727",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607814,1761741040739,"fUST",-502.69227184,0.00020712,2,"2025-10-29T12:30:40.739",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607815,1761741040749,"fUST",-1173.80152716,0.00020712,2,"2025-10-29T12:30:40.749",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607816,1761741040761,"fUST",-57670.5,0.00020712,2,"2025-10-29T12:30:40.761",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607836,1761741043777,"fUST",-272.86718061,0.00020712,7,"2025-10-29T12:30:43.777",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607837,1761741043789,"fUST",-257.50238139,0.00020712,7,"2025-10-29T12:30:43.789",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607839,1761741043798,"fUST",-8003.97761861,0.00020712,2,"2025-10-29T12:30:43.798",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607840,1761741043809,"fUST",-39437.32350875,0.00020712,2,"2025-10-29T12:30:43.809",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607841,1761741043856,"fUST",-61.65135217,0.00020712,2,"2025-10-29T12:30:43.856",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607849,1761741046748,"fUST",-333.5,0.00020702,10,"2025-10-29T12:30:46.748",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607850,1761741046758,"fUST",-146.5,0.00020712,2,"2025-10-29T12:30:46.758",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607868,1761741395475,"fUST",7600.0,0.00033606,90,"2025-10-29T12:36:35.475",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607873,1761741751164,"fUST",403.008849,0.00030137,120,"2025-10-29T12:42:31.164",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607875,1761741923898,"fUST",524.29,0.00033612,60,"2025-10-29T12:45:23.898",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607876,1761741943140,"fUST",-207.19721806,0.00019069,5,"2025-10-29T12:45:43.140",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607879,1761742026120,"fUST",-4179.19986664,0.00019069,5,"2025-10-29T12:47:06.120",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607880,1761742026142,"fUST",-190.3970847,0.00019262,5,"2025-10-29T12:47:06.142",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607881,1761742026162,"fUST",-190.3970847,0.00019457,5,"2025-10-29T12:47:06.162",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607882,1761742026183,"fUST",-150.0,0.00019654,2,"2025-10-29T12:47:06.183",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607883,1761742026203,"fUST",-208.601922,0.000197,2,"2025-10-29T12:47:06.203",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607884,1761742026222,"fUST",-300.0,0.00019702,2,"2025-10-29T12:47:06.222",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607885,1761742026241,"fUST",-300.0,0.00019702,2,"2025-10-29T12:47:06.241",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607886,1761742026261,"fUST",-344.0,0.00019702,2,"2025-10-29T12:47:06.261",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607887,1761742026279,"fUST",-300.0,0.00019702,2,"2025-10-29T12:47:06.279",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607888,1761742026298,"fUST",-5188.9461042,0.00019703,2,"2025-10-29T12:47:06.298",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607889,1761742026317,"fUST",-170.37372,0.00019706,2,"2025-10-29T12:47:06.317",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607890,1761742026336,"fUST",-266.44077449,0.00019855,2,"2025-10-29T12:47:06.336",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607891,1761742026356,"fUST",-1728.61667895,0.00020602,2,"2025-10-29T12:47:06.356",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607892,1761742026375,"fUST",-799.07453476,0.00020612,2,"2025-10-29T12:47:06.375",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607893,1761742026395,"fUST",-1582.01947543,0.00020653,2,"2025-10-29T12:47:06.395",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607997,1761742231900,"fUST",-196.0,0.00020242,2,"2025-10-29T12:50:31.900",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392607999,1761742231910,"fUST",-196.0,0.00020446,2,"2025-10-29T12:50:31.910",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392608001,1761742231920,"fUST",-1444.97233376,0.00020553,2,"2025-10-29T12:50:31.920",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392608014,1761742237733,"fUST",-67.56726033,0.00020553,2,"2025-10-29T12:50:37.733",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392608015,1761742237742,"fUST",-160.83,0.00020602,10,"2025-10-29T12:50:37.742",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392608016,1761742237752,"fUST",-300.0,0.00020611,2,"2025-10-29T12:50:37.752",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392608017,1761742237761,"fUST",-1282.71501127,0.00020612,2,"2025-10-29T12:50:37.761",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392608018,1761742237771,"fUST",-2608.36402932,0.00020612,2,"2025-10-29T12:50:37.771",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392608019,1761742237963,"fUST",-1766.45191621,0.00020612,2,"2025-10-29T12:50:37.963",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392608020,1761742239977,"fUST",-293.61626532,0.00020611,2,"2025-10-29T12:50:39.977",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392608021,1761742239993,"fUST",-369.36083035,0.00020611,2,"2025-10-29T12:50:39.993",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392608022,1761742240005,"fUST",-500.0,0.00020611,2,"2025-10-29T12:50:40.005",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392608023,1761742240017,"fUST",-500.0,0.00020611,2,"2025-10-29T12:50:40.017",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392608024,1761742240031,"fUST",-194.79398801,0.00020611,2,"2025-10-29T12:50:40.031",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392608025,1761742240041,"fUST",-292.88011155,0.00020611,2,"2025-10-29T12:50:40.041",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392608026,1761742240051,"fUST",-15130.84880477,0.00020612,2,"2025-10-29T12:50:40.051",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392608037,1761742242963,"fUST",-522.11016976,0.00020406,2,"2025-10-29T12:50:42.963",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392608038,1761742242977,"fUST",-457.88983024,0.00020406,2,"2025-10-29T12:50:42.977",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392608039,1761742242992,"fUST",-49.45205168,0.00020612,2,"2025-10-29T12:50:42.992",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392608040,1761742243006,"fUST",-510.33522986,0.00020612,2,"2025-10-29T12:50:43.006",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392608041,1761742243019,"fUST",-8411.96651035,0.00020612,2,"2025-10-29T12:50:43.019",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392608042,1761742243031,"fUST",-5152.89199758,0.00020612,2,"2025-10-29T12:50:43.031",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392608046,1761742246008,"fUST",-40370.86900315,0.00020612,2,"2025-10-29T12:50:46.008",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392608048,1761742253475,"fUST",290.57,0.00017572,30,"2025-10-29T12:50:53.475",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392608100,1761742338051,"fUST",288.99,0.0001767,30,"2025-10-29T12:52:18.051",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392608111,1761742422632,"fUST",287.41,0.00017652,30,"2025-10-29T12:53:42.632",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392608112,1761742509088,"fUST",285.84,0.00017656,30,"2025-10-29T12:55:09.088",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392608122,1761742594613,"fUST",284.28,0.00017617,30,"2025-10-29T12:56:34.613",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392608123,1761742678645,"fUST",282.73,0.00017653,30,"2025-10-29T12:57:58.645",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392608125,1761742763507,"fUST",281.19,0.00017681,30,"2025-10-29T12:59:23.507",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392608126,1761742764160,"fUST",8907.00701007,0.00017429,2,"2025-10-29T12:59:24.160",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392608127,1761742764188,"fUST",1092.99298993,0.00017429,2,"2025-10-29T12:59:24.188",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392608128,1761742788939,"fUST",1783.437,0.00030137,120,"2025-10-29T12:59:48.939",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392608129,1761742812914,"fUST",200.0,0.0003,120,"2025-10-29T13:00:12.914",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392608131,1761742849543,"fUST",279.66,0.00017957,30,"2025-10-29T13:00:49.543",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392608132,1761742851492,"fUST",707.953302,0.00013699,2,"2025-10-29T13:00:51.492",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392608134,1761742934798,"fUST",278.13,0.00017772,30,"2025-10-29T13:02:14.798",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392608135,1761743098435,"fUST",276.62,0.00017392,30,"2025-10-29T13:04:58.435",0.0003358,36.58,0.8771528567401186,586049979.0274559]
[392608136,1761743185597,"fUST",275.11,0.00014121,30,"2025-10-29T13:06:25.597",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608137,1761743186109,"fUST",550.21,0.00016474,30,"2025-10-29T13:06:26.109",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608139,1761743245124,"fUST",-165.46393467,0.00018736,2,"2025-10-29T13:07:25.124",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608140,1761743269928,"fUST",270.6,0.0001405,30,"2025-10-29T13:07:49.928",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608141,1761743270403,"fUST",541.21,0.00016392,30,"2025-10-29T13:07:50.403",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608142,1761743285040,"fUST",237.96,0.00016983,2,"2025-10-29T13:08:05.040",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608143,1761743347309,"fUST",-4132.26596249,0.00018364,2,"2025-10-29T13:09:07.309",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608144,1761743347331,"fUST",-414.93559449,0.00018549,2,"2025-10-29T13:09:07.331",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608145,1761743355098,"fUST",-4585.06440551,0.00018549,2,"2025-10-29T13:09:15.098",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608146,1761743355119,"fUST",-300.0,0.00018655,2,"2025-10-29T13:09:15.119",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608147,1761743355139,"fUST",-4000.0,0.00018656,2,"2025-10-29T13:09:15.139",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608148,1761743355171,"fUST",-3859.72745352,0.000187,2,"2025-10-29T13:09:15.171",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608149,1761743355210,"fUST",266.18,0.00013999,30,"2025-10-29T13:09:15.210",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608150,1761743355591,"fUST",532.35,0.00016332,30,"2025-10-29T13:09:15.591",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608151,1761743362189,"fUST",-498.02619526,0.00018665,30,"2025-10-29T13:09:22.189",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608171,1761743432005,"fUST",-361.96141388,0.00018328,2,"2025-10-29T13:10:32.005",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608172,1761743432015,"fUST",-5000.0,0.00018513,2,"2025-10-29T13:10:32.015",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608173,1761743432024,"fUST",-140.27254648,0.000187,2,"2025-10-29T13:10:32.024",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608174,1761743432034,"fUST",-4000.0,0.00018711,2,"2025-10-29T13:10:32.034",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608175,1761743432043,"fUST",-3003.0,0.00018756,2,"2025-10-29T13:10:32.043",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608176,1761743432052,"fUST",-150.0,0.00018908,2,"2025-10-29T13:10:32.052",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608178,1761743432062,"fUST",-300.0,0.00019535,2,"2025-10-29T13:10:32.062",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608179,1761743432071,"fUST",-8400.3010874,0.00019536,2,"2025-10-29T13:10:32.071",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608181,1761743432083,"fUST",-3151.5587485,0.00019536,2,"2025-10-29T13:10:32.083",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608183,1761743432092,"fUST",-218.45369183,0.00019699,4,"2025-10-29T13:10:32.092",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608185,1761743432102,"fUST",-303.58991747,0.0001977,2,"2025-10-29T13:10:32.102",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608187,1761743432111,"fUST",-1213.14531022,0.0001977,2,"2025-10-29T13:10:32.111",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608189,1761743432127,"fUST",-21.2858203,0.00019832,2,"2025-10-29T13:10:32.127",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608192,1761743432150,"fUST",-345.04659234,0.00019832,2,"2025-10-29T13:10:32.150",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608314,1761743437936,"fUST",-723.92282776,0.00018145,2,"2025-10-29T13:10:37.936",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608315,1761743437946,"fUST",-299.57882319,0.00019832,2,"2025-10-29T13:10:37.946",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608316,1761743437955,"fUST",-1456.8669964,0.00020086,2,"2025-10-29T13:10:37.955",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608317,1761743437965,"fUST",-900.0,0.000201,2,"2025-10-29T13:10:37.965",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608318,1761743437975,"fUST",-1571.0730471,0.00020172,2,"2025-10-29T13:10:37.975",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608319,1761743437987,"fUST",-330.7802008,0.00020172,2,"2025-10-29T13:10:37.987",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608320,1761743437996,"fUST",-412.14043156,0.00020186,2,"2025-10-29T13:10:37.996",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608324,1761743440201,"fUST",-87.85956844,0.00020186,2,"2025-10-29T13:10:40.201",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608325,1761743440212,"fUST",-500.0,0.00020186,2,"2025-10-29T13:10:40.212",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608326,1761743440223,"fUST",-311.48564518,0.00020186,2,"2025-10-29T13:10:40.223",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608327,1761743440233,"fUST",-361.71379753,0.00020186,2,"2025-10-29T13:10:40.233",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608328,1761743440242,"fUST",-500.0,0.00020186,2,"2025-10-29T13:10:40.242",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608329,1761743440251,"fUST",-500.0,0.00020186,2,"2025-10-29T13:10:40.251",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608330,1761743440261,"fUST",-500.0,0.00020186,2,"2025-10-29T13:10:40.261",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608331,1761743440270,"fUST",-500.0,0.00020186,2,"2025-10-29T13:10:40.270",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608332,1761743440280,"fUST",-500.0,0.00020186,2,"2025-10-29T13:10:40.280",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608333,1761743440290,"fUST",-500.0,0.00020186,2,"2025-10-29T13:10:40.290",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608334,1761743440299,"fUST",-500.0,0.00020186,2,"2025-10-29T13:10:40.299",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608335,1761743440308,"fUST",-500.0,0.00020186,2,"2025-10-29T13:10:40.308",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608336,1761743440318,"fUST",-500.0,0.00020186,2,"2025-10-29T13:10:40.318",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608337,1761743440327,"fUST",-507.94739049,0.00020186,2,"2025-10-29T13:10:40.327",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608338,1761743440337,"fUST",-500.0,0.00020186,2,"2025-10-29T13:10:40.337",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608339,1761743440346,"fUST",-500.0,0.00020186,2,"2025-10-29T13:10:40.346",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608340,1761743440355,"fUST",-500.0,0.00020186,2,"2025-10-29T13:10:40.355",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608341,1761743440364,"fUST",-500.0,0.00020186,2,"2025-10-29T13:10:40.364",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608342,1761743440372,"fUST",-627.60232634,0.00020186,2,"2025-10-29T13:10:40.372",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608343,1761743440381,"fUST",-500.0,0.00020186,2,"2025-10-29T13:10:40.381",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608344,1761743440390,"fUST",-707.953302,0.00020187,2,"2025-10-29T13:10:40.390",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608345,1761743440399,"fUST",-168.0,0.00020356,2,"2025-10-29T13:10:40.399",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608346,1761743440409,"fUST",-555.27,0.00020533,2,"2025-10-29T13:10:40.409",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608347,1761743440418,"fUST",-775.37697327,0.00020533,2,"2025-10-29T13:10:40.418",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608348,1761743440427,"fUST",-800.0,0.00020547,2,"2025-10-29T13:10:40.427",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608349,1761743440435,"fUST",-527.17384139,0.00020552,2,"2025-10-29T13:10:40.435",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608350,1761743440445,"fUST",-500.0,0.00020567,2,"2025-10-29T13:10:40.445",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608351,1761743440453,"fUST",-3831.61715536,0.00020598,2,"2025-10-29T13:10:40.453",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608352,1761743440464,"fUST",-960.30221114,0.00020598,2,"2025-10-29T13:10:40.464",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608353,1761743440473,"fUST",-239.8624453,0.00020598,2,"2025-10-29T13:10:40.473",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608354,1761743440483,"fUST",-1000.0,0.000206,2,"2025-10-29T13:10:40.483",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608355,1761743440492,"fUST",-530.26779151,0.000206,2,"2025-10-29T13:10:40.492",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608356,1761743440501,"fUST",-500.0,0.00020602,3,"2025-10-29T13:10:40.501",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608357,1761743440509,"fUST",-760.45,0.00020602,3,"2025-10-29T13:10:40.509",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608358,1761743440519,"fUST",-345.29,0.00020602,10,"2025-10-29T13:10:40.519",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608359,1761743440528,"fUST",-151.0,0.00020612,7,"2025-10-29T13:10:40.528",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608360,1761743440540,"fUST",-151.0,0.00020612,7,"2025-10-29T13:10:40.540",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608361,1761743440550,"fUST",-151.0,0.00020612,7,"2025-10-29T13:10:40.550",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608362,1761743440559,"fUST",-151.0,0.00020612,7,"2025-10-29T13:10:40.559",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608363,1761743440568,"fUST",-151.0,0.00020612,7,"2025-10-29T13:10:40.568",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608364,1761743440577,"fUST",-151.0,0.00020612,7,"2025-10-29T13:10:40.577",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608365,1761743440586,"fUST",-152.808994,0.00020612,7,"2025-10-29T13:10:40.586",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608366,1761743440595,"fUST",-151.774004,0.00020612,7,"2025-10-29T13:10:40.595",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608367,1761743440604,"fUST",-151.0,0.00020612,7,"2025-10-29T13:10:40.604",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608368,1761743440613,"fUST",-151.0,0.00020612,7,"2025-10-29T13:10:40.613",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608369,1761743440622,"fUST",-151.0,0.00020612,7,"2025-10-29T13:10:40.622",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608370,1761743440631,"fUST",-151.683774,0.00020612,7,"2025-10-29T13:10:40.631",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608371,1761743440640,"fUST",-151.0,0.00020612,7,"2025-10-29T13:10:40.640",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608372,1761743440649,"fUST",-276.542264,0.00020612,7,"2025-10-29T13:10:40.649",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608373,1761743440658,"fUST",-151.0,0.00020612,7,"2025-10-29T13:10:40.658",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608374,1761743440667,"fUST",-153.463196,0.00020612,7,"2025-10-29T13:10:40.667",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608375,1761743440676,"fUST",-186.831519,0.00020612,7,"2025-10-29T13:10:40.676",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608376,1761743440686,"fUST",-198.166727,0.00020612,7,"2025-10-29T13:10:40.686",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608377,1761743440697,"fUST",-198.166727,0.00020612,7,"2025-10-29T13:10:40.697",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608378,1761743440706,"fUST",-151.0,0.00020612,7,"2025-10-29T13:10:40.706",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608379,1761743440715,"fUST",-198.166727,0.00020612,7,"2025-10-29T13:10:40.715",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608380,1761743440725,"fUST",-198.166727,0.00020612,7,"2025-10-29T13:10:40.725",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608381,1761743440735,"fUST",-153.826732,0.00020612,7,"2025-10-29T13:10:40.735",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608382,1761743440745,"fUST",-151.0,0.00020612,7,"2025-10-29T13:10:40.745",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608383,1761743440759,"fUST",-151.0,0.00020612,7,"2025-10-29T13:10:40.759",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608384,1761743440769,"fUST",-151.0,0.00020612,7,"2025-10-29T13:10:40.769",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608385,1761743440781,"fUST",-151.0,0.00020612,7,"2025-10-29T13:10:40.781",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608386,1761743440795,"fUST",-151.0,0.00020612,7,"2025-10-29T13:10:40.795",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608387,1761743440804,"fUST",-151.0,0.00020612,7,"2025-10-29T13:10:40.804",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608388,1761743440814,"fUST",-151.0,0.00020612,2,"2025-10-29T13:10:40.814",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608389,1761743440823,"fUST",-151.0,0.00020612,7,"2025-10-29T13:10:40.823",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608390,1761743440832,"fUST",-151.0,0.00020612,7,"2025-10-29T13:10:40.832",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608391,1761743440842,"fUST",-477.332606,0.00020612,7,"2025-10-29T13:10:40.842",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608392,1761743440851,"fUST",-477.332606,0.00020612,7,"2025-10-29T13:10:40.851",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608393,1761743440860,"fUST",-477.332606,0.00020612,7,"2025-10-29T13:10:40.860",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608394,1761743440870,"fUST",-477.332606,0.00020612,7,"2025-10-29T13:10:40.870",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608395,1761743440879,"fUST",-45163.89550385,0.00020612,2,"2025-10-29T13:10:40.879",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608400,1761743443057,"fUST",-1242.7606029,0.00020612,2,"2025-10-29T13:10:43.057",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608401,1761743443069,"fUST",-9000.41447088,0.00020612,2,"2025-10-29T13:10:43.069",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608402,1761743443080,"fUST",-2080.82335596,0.00020612,2,"2025-10-29T13:10:43.080",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608465,1761743603296,"fUST",500.0,0.00030137,120,"2025-10-29T13:13:23.296",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608651,1761744478427,"fUST",5000.0,0.000181,5,"2025-10-29T13:27:58.427",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608659,1761744518302,"fUST",301.99999908,0.00033686,120,"2025-10-29T13:28:38.302",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608662,1761744554132,"fUST",-3020.91625636,0.00017916,2,"2025-10-29T13:29:14.132",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608664,1761744557216,"fUST",-1979.08374364,0.00017916,2,"2025-10-29T13:29:17.216",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608665,1761744557237,"fUST",-840.895257,0.00018097,2,"2025-10-29T13:29:17.237",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608666,1761744557260,"fUST",-300.0,0.00018455,2,"2025-10-29T13:29:17.260",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608667,1761744557283,"fUST",-5000.0,0.00018456,5,"2025-10-29T13:29:17.283",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608668,1761744557305,"fUST",-1200.0,0.00018735,2,"2025-10-29T13:29:17.305",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608669,1761744557330,"fUST",-150.0,0.00018736,2,"2025-10-29T13:29:17.330",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608670,1761744557350,"fUST",-3038.6583894,0.00018819,2,"2025-10-29T13:29:17.350",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608671,1761744557371,"fUST",-894.95381965,0.00018829,2,"2025-10-29T13:29:17.371",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608705,1761744632332,"fUST",-196.0,0.00019164,2,"2025-10-29T13:30:32.332",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608706,1761744632342,"fUST",-1012.24138595,0.00019358,2,"2025-10-29T13:30:32.342",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608707,1761744632353,"fUST",-300.0,0.00019437,2,"2025-10-29T13:30:32.353",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608708,1761744632363,"fUST",-300.0,0.00019437,2,"2025-10-29T13:30:32.363",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608709,1761744632373,"fUST",-300.0,0.00019437,2,"2025-10-29T13:30:32.373",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608710,1761744632383,"fUST",-300.0,0.00019437,2,"2025-10-29T13:30:32.383",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608711,1761744632392,"fUST",-1200.0,0.00019437,2,"2025-10-29T13:30:32.392",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608712,1761744632402,"fUST",-300.0,0.00019437,2,"2025-10-29T13:30:32.402",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608713,1761744632411,"fUST",-172.4334246,0.00019438,2,"2025-10-29T13:30:32.411",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608779,1761744638264,"fUST",-327.5665754,0.00019438,2,"2025-10-29T13:30:38.264",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608780,1761744638274,"fUST",-3568.47688698,0.00019438,2,"2025-10-29T13:30:38.274",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608781,1761744638285,"fUST",-498.142,0.00019438,2,"2025-10-29T13:30:38.285",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608791,1761744640384,"fUST",-458.9508,0.00019438,2,"2025-10-29T13:30:40.384",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608792,1761744640395,"fUST",-507.84341505,0.00019438,2,"2025-10-29T13:30:40.395",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608818,1761744643473,"fUST",-44966.58689797,0.00019438,2,"2025-10-29T13:30:43.473",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608819,1761744643483,"fUST",-502.45280424,0.00019438,2,"2025-10-29T13:30:43.483",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608820,1761744643492,"fUST",-248.60793754,0.00019438,2,"2025-10-29T13:30:43.492",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608821,1761744643501,"fUST",-1000.0,0.00019439,2,"2025-10-29T13:30:43.501",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608822,1761744643511,"fUST",-1216.547941,0.00019439,7,"2025-10-29T13:30:43.511",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608823,1761744643521,"fUST",-1216.547941,0.00019439,7,"2025-10-29T13:30:43.521",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608824,1761744643531,"fUST",-1216.547941,0.00019439,7,"2025-10-29T13:30:43.531",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608825,1761744643540,"fUST",-151.0,0.00019439,7,"2025-10-29T13:30:43.540",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608826,1761744643550,"fUST",-1216.547941,0.00019439,7,"2025-10-29T13:30:43.550",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608827,1761744643560,"fUST",-151.0,0.00019439,7,"2025-10-29T13:30:43.560",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608828,1761744643568,"fUST",-151.0,0.00019439,7,"2025-10-29T13:30:43.568",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608829,1761744643578,"fUST",-151.0,0.00019439,7,"2025-10-29T13:30:43.578",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608830,1761744643586,"fUST",-205.423072,0.00019439,7,"2025-10-29T13:30:43.586",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608831,1761744643595,"fUST",-196.874076,0.00019439,7,"2025-10-29T13:30:43.595",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608832,1761744643605,"fUST",-1012.24138595,0.00019491,2,"2025-10-29T13:30:43.605",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608833,1761744643616,"fUST",-500.0,0.00019712,2,"2025-10-29T13:30:43.616",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608834,1761744643625,"fUST",-1012.24138595,0.00019841,2,"2025-10-29T13:30:43.625",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608835,1761744643634,"fUST",-500.0,0.00019985,2,"2025-10-29T13:30:43.634",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608836,1761744643643,"fUST",-1012.24138595,0.0002025,2,"2025-10-29T13:30:43.643",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608837,1761744643652,"fUST",-500.0,0.00020259,2,"2025-10-29T13:30:43.652",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608838,1761744643661,"fUST",-6423.14858489,0.000203,2,"2025-10-29T13:30:43.661",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608839,1761744643670,"fUST",-168.0,0.00020349,2,"2025-10-29T13:30:43.670",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608840,1761744643679,"fUST",-1012.24138596,0.00020359,2,"2025-10-29T13:30:43.679",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608841,1761744643689,"fUST",-379.24152619,0.00020401,2,"2025-10-29T13:30:43.689",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608842,1761744643698,"fUST",-151.0,0.00020401,2,"2025-10-29T13:30:43.698",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608843,1761744643707,"fUST",-151.0,0.00020401,2,"2025-10-29T13:30:43.707",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608844,1761744643716,"fUST",-151.0,0.00020401,2,"2025-10-29T13:30:43.716",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608845,1761744643726,"fUST",-151.0,0.00020401,2,"2025-10-29T13:30:43.726",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608846,1761744643736,"fUST",-151.0,0.00020401,2,"2025-10-29T13:30:43.736",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608847,1761744643746,"fUST",-151.0,0.00020401,2,"2025-10-29T13:30:43.746",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608848,1761744643755,"fUST",-151.0,0.00020401,2,"2025-10-29T13:30:43.755",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608849,1761744643764,"fUST",-151.0,0.00020401,2,"2025-10-29T13:30:43.764",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608850,1761744643775,"fUST",-151.13734586,0.00020401,2,"2025-10-29T13:30:43.775",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608851,1761744643784,"fUST",-151.0,0.00020401,2,"2025-10-29T13:30:43.784",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608852,1761744643793,"fUST",-500.0,0.00020401,2,"2025-10-29T13:30:43.793",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608853,1761744643804,"fUST",-151.0,0.00020401,2,"2025-10-29T13:30:43.804",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608854,1761744643813,"fUST",-151.0,0.00020401,2,"2025-10-29T13:30:43.813",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608855,1761744643824,"fUST",-151.0,0.00020401,2,"2025-10-29T13:30:43.824",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608856,1761744643834,"fUST",-151.0,0.00020401,2,"2025-10-29T13:30:43.834",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608857,1761744643844,"fUST",-206.79050221,0.00020401,2,"2025-10-29T13:30:43.844",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608858,1761744643855,"fUST",-1000.0,0.00020401,2,"2025-10-29T13:30:43.855",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608859,1761744643865,"fUST",-1000.0,0.00020401,2,"2025-10-29T13:30:43.865",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608860,1761744643874,"fUST",-151.0,0.00020401,2,"2025-10-29T13:30:43.874",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608861,1761744644062,"fUST",-1000.0,0.00020401,2,"2025-10-29T13:30:44.062",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608862,1761744644072,"fUST",-151.0,0.00020401,2,"2025-10-29T13:30:44.072",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608863,1761744644083,"fUST",-1000.0,0.00020401,2,"2025-10-29T13:30:44.083",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608864,1761744644093,"fUST",-152.96043574,0.00020401,2,"2025-10-29T13:30:44.093",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608865,1761744644103,"fUST",-1000.0,0.00020401,2,"2025-10-29T13:30:44.103",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608866,1761744644112,"fUST",-1000.0,0.00020401,2,"2025-10-29T13:30:44.112",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608867,1761744644122,"fUST",-1000.0,0.00020401,2,"2025-10-29T13:30:44.122",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608868,1761744644131,"fUST",-187.58760619,0.00020401,2,"2025-10-29T13:30:44.131",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608869,1761744644140,"fUST",-1026.418204,0.00020411,7,"2025-10-29T13:30:44.140",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608870,1761744644149,"fUST",-1026.418204,0.00020411,7,"2025-10-29T13:30:44.149",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608871,1761744644158,"fUST",-151.0,0.00020411,7,"2025-10-29T13:30:44.158",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608872,1761744644168,"fUST",-1026.418204,0.00020411,7,"2025-10-29T13:30:44.168",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608873,1761744644178,"fUST",-1026.418204,0.00020411,7,"2025-10-29T13:30:44.178",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608874,1761744644187,"fUST",-1691.78675351,0.00020412,2,"2025-10-29T13:30:44.187",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608875,1761744644197,"fUST",-151.0,0.00020413,7,"2025-10-29T13:30:44.197",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608876,1761744644207,"fUST",-151.0,0.00020413,7,"2025-10-29T13:30:44.207",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608877,1761744644218,"fUST",-151.0,0.00020413,7,"2025-10-29T13:30:44.218",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608878,1761744644227,"fUST",-151.0,0.00020413,7,"2025-10-29T13:30:44.227",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608879,1761744644236,"fUST",-151.0,0.00020413,7,"2025-10-29T13:30:44.236",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608880,1761744644249,"fUST",-151.0,0.00020413,7,"2025-10-29T13:30:44.249",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608881,1761744644259,"fUST",-277.445594,0.00020413,7,"2025-10-29T13:30:44.259",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608882,1761744644269,"fUST",-277.445594,0.00020413,7,"2025-10-29T13:30:44.269",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608883,1761744644278,"fUST",-277.445594,0.00020413,7,"2025-10-29T13:30:44.278",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608884,1761744644287,"fUST",-277.445594,0.00020413,7,"2025-10-29T13:30:44.287",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608885,1761744644297,"fUST",-1216.547941,0.00020413,7,"2025-10-29T13:30:44.297",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608886,1761744644306,"fUST",-1216.547941,0.00020413,7,"2025-10-29T13:30:44.306",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608887,1761744644315,"fUST",-151.0,0.00020413,7,"2025-10-29T13:30:44.315",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608888,1761744644327,"fUST",-1216.547941,0.00020413,7,"2025-10-29T13:30:44.327",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608889,1761744644337,"fUST",-1216.547941,0.00020413,7,"2025-10-29T13:30:44.337",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608890,1761744644346,"fUST",-151.0,0.00020413,7,"2025-10-29T13:30:44.346",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608891,1761744644356,"fUST",-151.0,0.00020413,7,"2025-10-29T13:30:44.356",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608892,1761744644366,"fUST",-440.00206969,0.00020413,2,"2025-10-29T13:30:44.366",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608893,1761744644376,"fUST",-4828.87078886,0.00020416,2,"2025-10-29T13:30:44.376",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608894,1761744644385,"fUST",-151.0,0.00020423,7,"2025-10-29T13:30:44.385",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608895,1761744644394,"fUST",-151.0,0.00020423,7,"2025-10-29T13:30:44.394",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608896,1761744644403,"fUST",-151.0,0.00020423,7,"2025-10-29T13:30:44.403",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608897,1761744644413,"fUST",-151.0,0.00020423,7,"2025-10-29T13:30:44.413",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608898,1761744644422,"fUST",-151.0,0.00020423,7,"2025-10-29T13:30:44.422",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608899,1761744644431,"fUST",-151.522759,0.00020423,7,"2025-10-29T13:30:44.431",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608900,1761744644440,"fUST",-399.45345,0.00020423,7,"2025-10-29T13:30:44.440",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608901,1761744644449,"fUST",-399.45345,0.00020423,7,"2025-10-29T13:30:44.449",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608902,1761744644458,"fUST",-399.45345,0.00020423,7,"2025-10-29T13:30:44.458",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608903,1761744644467,"fUST",-399.45345,0.00020423,7,"2025-10-29T13:30:44.467",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608904,1761744644476,"fUST",-1680.0,0.00020426,2,"2025-10-29T13:30:44.476",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608905,1761744644485,"fUST",-1691.78675351,0.00020474,2,"2025-10-29T13:30:44.485",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608906,1761744644494,"fUST",-1026.418204,0.00020474,7,"2025-10-29T13:30:44.494",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608907,1761744644504,"fUST",-1026.418204,0.00020474,7,"2025-10-29T13:30:44.504",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608908,1761744644513,"fUST",-151.0,0.00020474,7,"2025-10-29T13:30:44.513",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608909,1761744644522,"fUST",-1026.418204,0.00020474,7,"2025-10-29T13:30:44.522",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608910,1761744644531,"fUST",-1026.418204,0.00020474,7,"2025-10-29T13:30:44.531",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608911,1761744644541,"fUST",-151.0,0.00020499,7,"2025-10-29T13:30:44.541",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608912,1761744644550,"fUST",-151.0,0.00020499,7,"2025-10-29T13:30:44.550",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608913,1761744644560,"fUST",-254.756086,0.00020499,2,"2025-10-29T13:30:44.560",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608914,1761744644570,"fUST",-254.756086,0.00020499,2,"2025-10-29T13:30:44.570",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608915,1761744644580,"fUST",-254.756086,0.00020499,2,"2025-10-29T13:30:44.580",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608916,1761744644589,"fUST",-254.756086,0.00020499,2,"2025-10-29T13:30:44.589",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608917,1761744644599,"fUST",-151.0,0.00020499,7,"2025-10-29T13:30:44.599",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608918,1761744644608,"fUST",-151.0,0.00020499,7,"2025-10-29T13:30:44.608",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608919,1761744644619,"fUST",-1216.547941,0.00020499,7,"2025-10-29T13:30:44.619",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608920,1761744644629,"fUST",-1216.547941,0.00020499,7,"2025-10-29T13:30:44.629",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608921,1761744644639,"fUST",-1216.547941,0.00020499,7,"2025-10-29T13:30:44.639",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608922,1761744644648,"fUST",-151.0,0.00020499,7,"2025-10-29T13:30:44.648",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608923,1761744644657,"fUST",-151.0,0.00020499,7,"2025-10-29T13:30:44.657",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608924,1761744644667,"fUST",-1216.547941,0.00020499,7,"2025-10-29T13:30:44.667",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608925,1761744644676,"fUST",-151.0,0.00020499,7,"2025-10-29T13:30:44.676",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608926,1761744644686,"fUST",-151.0,0.000205,7,"2025-10-29T13:30:44.686",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608927,1761744644697,"fUST",-151.0,0.000205,7,"2025-10-29T13:30:44.697",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608928,1761744644706,"fUST",-151.0,0.000205,7,"2025-10-29T13:30:44.706",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608929,1761744644716,"fUST",-277.445594,0.000205,7,"2025-10-29T13:30:44.716",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608930,1761744644727,"fUST",-277.445594,0.000205,7,"2025-10-29T13:30:44.727",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608931,1761744644736,"fUST",-277.445594,0.000205,7,"2025-10-29T13:30:44.736",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608932,1761744644746,"fUST",-277.445594,0.000205,7,"2025-10-29T13:30:44.746",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608933,1761744644756,"fUST",-197.346566,0.000205,7,"2025-10-29T13:30:44.756",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608934,1761744644766,"fUST",-151.0,0.000205,7,"2025-10-29T13:30:44.766",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608935,1761744644776,"fUST",-151.0,0.000205,7,"2025-10-29T13:30:44.776",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608936,1761744644785,"fUST",-399.45345,0.000205,7,"2025-10-29T13:30:44.785",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608937,1761744644794,"fUST",-399.45345,0.000205,7,"2025-10-29T13:30:44.794",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608938,1761744644804,"fUST",-399.45345,0.000205,7,"2025-10-29T13:30:44.804",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608939,1761744644813,"fUST",-399.45345,0.000205,7,"2025-10-29T13:30:44.813",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608940,1761744644823,"fUST",-1026.418204,0.000205,7,"2025-10-29T13:30:44.823",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608941,1761744644832,"fUST",-1026.418204,0.000205,7,"2025-10-29T13:30:44.832",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608942,1761744644841,"fUST",-1026.418204,0.000205,7,"2025-10-29T13:30:44.841",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608943,1761744644851,"fUST",-1026.418204,0.000205,7,"2025-10-29T13:30:44.851",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608944,1761744644860,"fUST",-212.37,0.00020502,3,"2025-10-29T13:30:44.860",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608945,1761744644869,"fUST",-637.11,0.00020502,3,"2025-10-29T13:30:44.869",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608946,1761744644880,"fUST",-500.0,0.00020509,2,"2025-10-29T13:30:44.880",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608947,1761744644889,"fUST",-500.0,0.0002051,2,"2025-10-29T13:30:44.889",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608948,1761744644898,"fUST",-1216.547941,0.0002051,7,"2025-10-29T13:30:44.898",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608949,1761744644908,"fUST",-1216.547941,0.0002051,7,"2025-10-29T13:30:44.908",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608950,1761744644918,"fUST",-1216.547941,0.0002051,7,"2025-10-29T13:30:44.918",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608951,1761744644927,"fUST",-151.0,0.0002051,7,"2025-10-29T13:30:44.927",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608952,1761744644937,"fUST",-219.121692,0.0002051,7,"2025-10-29T13:30:44.937",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608953,1761744644947,"fUST",-1216.547941,0.0002051,7,"2025-10-29T13:30:44.947",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608954,1761744644956,"fUST",-151.0,0.0002051,7,"2025-10-29T13:30:44.956",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608955,1761744644968,"fUST",-5494.68865614,0.0002051,2,"2025-10-29T13:30:44.968",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608956,1761744644979,"fUST",-151.0,0.00020512,7,"2025-10-29T13:30:44.979",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608957,1761744644988,"fUST",-151.0,0.00020512,7,"2025-10-29T13:30:44.988",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608958,1761744644998,"fUST",-166.275806,0.00020512,7,"2025-10-29T13:30:44.998",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608959,1761744645007,"fUST",-151.0,0.00020512,7,"2025-10-29T13:30:45.007",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608960,1761744645016,"fUST",-151.0,0.00020512,7,"2025-10-29T13:30:45.016",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608961,1761744645026,"fUST",-151.0,0.00020512,7,"2025-10-29T13:30:45.026",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608962,1761744645035,"fUST",-151.0,0.00020512,7,"2025-10-29T13:30:45.035",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608963,1761744645045,"fUST",-151.0,0.00020512,7,"2025-10-29T13:30:45.045",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608964,1761744645054,"fUST",-156.251383,0.00020512,7,"2025-10-29T13:30:45.054",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608965,1761744645063,"fUST",-156.251383,0.00020512,7,"2025-10-29T13:30:45.063",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608966,1761744645072,"fUST",-156.251383,0.00020512,7,"2025-10-29T13:30:45.072",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608967,1761744645082,"fUST",-156.251383,0.00020512,7,"2025-10-29T13:30:45.082",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608968,1761744645091,"fUST",-345.523866,0.00020512,7,"2025-10-29T13:30:45.091",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608969,1761744645100,"fUST",-345.523866,0.00020512,7,"2025-10-29T13:30:45.100",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608970,1761744645109,"fUST",-151.0,0.00020512,7,"2025-10-29T13:30:45.109",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608971,1761744645119,"fUST",-345.523866,0.00020512,7,"2025-10-29T13:30:45.119",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608972,1761744645128,"fUST",-345.523866,0.00020512,7,"2025-10-29T13:30:45.128",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608973,1761744645138,"fUST",-151.0,0.00020512,7,"2025-10-29T13:30:45.138",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608974,1761744645147,"fUST",-151.0,0.00020512,7,"2025-10-29T13:30:45.147",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608975,1761744645156,"fUST",-151.0,0.00020512,7,"2025-10-29T13:30:45.156",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608976,1761744645165,"fUST",-250.531655,0.00020512,7,"2025-10-29T13:30:45.165",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608977,1761744645175,"fUST",-151.0,0.00020512,7,"2025-10-29T13:30:45.175",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608978,1761744645185,"fUST",-151.0,0.00020512,7,"2025-10-29T13:30:45.185",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608979,1761744645195,"fUST",-151.0,0.00020512,7,"2025-10-29T13:30:45.195",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608980,1761744645204,"fUST",-218.982482,0.00020512,7,"2025-10-29T13:30:45.204",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608981,1761744645214,"fUST",-218.982482,0.00020512,7,"2025-10-29T13:30:45.214",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608982,1761744645224,"fUST",-218.982482,0.00020512,7,"2025-10-29T13:30:45.224",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608983,1761744645233,"fUST",-218.982482,0.00020512,7,"2025-10-29T13:30:45.233",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608984,1761744645242,"fUST",-218.982482,0.00020512,7,"2025-10-29T13:30:45.242",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608985,1761744645255,"fUST",-218.982482,0.00020512,7,"2025-10-29T13:30:45.255",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608986,1761744645264,"fUST",-218.982482,0.00020512,7,"2025-10-29T13:30:45.264",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608987,1761744645273,"fUST",-218.982482,0.00020512,7,"2025-10-29T13:30:45.273",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608988,1761744645283,"fUST",-151.0,0.00020512,7,"2025-10-29T13:30:45.283",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608989,1761744645293,"fUST",-151.0,0.00020512,7,"2025-10-29T13:30:45.293",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608990,1761744645303,"fUST",-151.0,0.00020512,7,"2025-10-29T13:30:45.303",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608991,1761744645312,"fUST",-151.0,0.00020512,7,"2025-10-29T13:30:45.312",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608992,1761744645323,"fUST",-151.0,0.00020512,7,"2025-10-29T13:30:45.323",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608993,1761744645332,"fUST",-242.14512,0.00020512,7,"2025-10-29T13:30:45.332",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608994,1761744645341,"fUST",-151.0,0.00020512,7,"2025-10-29T13:30:45.341",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608995,1761744645350,"fUST",-153.871084,0.00020512,7,"2025-10-29T13:30:45.350",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608996,1761744645360,"fUST",-151.0,0.00020512,7,"2025-10-29T13:30:45.360",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608997,1761744645370,"fUST",-151.0,0.00020512,7,"2025-10-29T13:30:45.370",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608998,1761744645380,"fUST",-151.0,0.00020512,7,"2025-10-29T13:30:45.380",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392608999,1761744645389,"fUST",-500.0,0.00020512,7,"2025-10-29T13:30:45.389",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609000,1761744645399,"fUST",-151.0,0.00020512,7,"2025-10-29T13:30:45.399",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609001,1761744645410,"fUST",-151.0,0.00020512,7,"2025-10-29T13:30:45.410",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609002,1761744645420,"fUST",-151.0,0.00020512,7,"2025-10-29T13:30:45.420",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609003,1761744645429,"fUST",-151.0,0.00020512,7,"2025-10-29T13:30:45.429",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609004,1761744645442,"fUST",-151.0,0.00020512,7,"2025-10-29T13:30:45.442",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609005,1761744645452,"fUST",-151.0,0.00020512,7,"2025-10-29T13:30:45.452",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609006,1761744645462,"fUST",-152.981059,0.00020512,7,"2025-10-29T13:30:45.462",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609007,1761744645471,"fUST",-200.0,0.00020512,3,"2025-10-29T13:30:45.471",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609008,1761744645480,"fUST",-200.0,0.00020512,3,"2025-10-29T13:30:45.480",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609009,1761744645489,"fUST",-200.0,0.00020512,3,"2025-10-29T13:30:45.489",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609010,1761744645498,"fUST",-200.0,0.00020512,3,"2025-10-29T13:30:45.498",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609011,1761744645509,"fUST",-200.0,0.00020512,3,"2025-10-29T13:30:45.509",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609012,1761744645518,"fUST",-277.445594,0.00020512,7,"2025-10-29T13:30:45.518",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609013,1761744645527,"fUST",-277.445594,0.00020512,7,"2025-10-29T13:30:45.527",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609014,1761744645536,"fUST",-277.445594,0.00020512,7,"2025-10-29T13:30:45.536",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609015,1761744645545,"fUST",-277.445594,0.00020512,7,"2025-10-29T13:30:45.545",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609016,1761744645555,"fUST",-277.445594,0.00020512,7,"2025-10-29T13:30:45.555",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609017,1761744645564,"fUST",-277.445594,0.00020512,7,"2025-10-29T13:30:45.564",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609018,1761744645573,"fUST",-277.445594,0.00020512,7,"2025-10-29T13:30:45.573",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609019,1761744645583,"fUST",-277.445594,0.00020512,7,"2025-10-29T13:30:45.583",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609020,1761744645592,"fUST",-151.0,0.00020512,7,"2025-10-29T13:30:45.592",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609021,1761744645602,"fUST",-151.0,0.00020512,7,"2025-10-29T13:30:45.602",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609022,1761744645611,"fUST",-151.0,0.00020512,7,"2025-10-29T13:30:45.611",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609023,1761744645621,"fUST",-151.0,0.00020512,7,"2025-10-29T13:30:45.621",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609024,1761744645630,"fUST",-301.371723,0.00020512,7,"2025-10-29T13:30:45.630",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609025,1761744645640,"fUST",-254.756086,0.00020512,2,"2025-10-29T13:30:45.640",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609027,1761744645649,"fUST",-254.756086,0.00020512,2,"2025-10-29T13:30:45.649",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609028,1761744645659,"fUST",-254.756086,0.00020512,2,"2025-10-29T13:30:45.659",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609029,1761744645668,"fUST",-254.756086,0.00020512,2,"2025-10-29T13:30:45.668",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609030,1761744645677,"fUST",-254.756086,0.00020512,2,"2025-10-29T13:30:45.677",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609031,1761744645687,"fUST",-254.756086,0.00020512,2,"2025-10-29T13:30:45.687",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609032,1761744645696,"fUST",-254.756086,0.00020512,2,"2025-10-29T13:30:45.696",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609033,1761744645705,"fUST",-254.756086,0.00020512,2,"2025-10-29T13:30:45.705",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609034,1761744645714,"fUST",-254.756086,0.00020512,2,"2025-10-29T13:30:45.714",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609035,1761744645723,"fUST",-254.756086,0.00020512,2,"2025-10-29T13:30:45.723",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609036,1761744645733,"fUST",-254.756086,0.00020512,2,"2025-10-29T13:30:45.733",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609037,1761744645742,"fUST",-254.756086,0.00020512,2,"2025-10-29T13:30:45.742",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609038,1761744645754,"fUST",-151.0,0.00020512,7,"2025-10-29T13:30:45.754",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609039,1761744645763,"fUST",-151.0,0.00020512,7,"2025-10-29T13:30:45.763",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609040,1761744645772,"fUST",-221.245024,0.00020512,7,"2025-10-29T13:30:45.772",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609041,1761744645782,"fUST",-1216.547941,0.00020512,7,"2025-10-29T13:30:45.782",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609042,1761744645791,"fUST",-1216.547941,0.00020512,7,"2025-10-29T13:30:45.791",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609043,1761744645801,"fUST",-1216.547941,0.00020512,7,"2025-10-29T13:30:45.801",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609044,1761744645810,"fUST",-151.0,0.00020512,7,"2025-10-29T13:30:45.810",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609045,1761744645819,"fUST",-399.45345,0.00020512,7,"2025-10-29T13:30:45.819",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609046,1761744645830,"fUST",-1216.547941,0.00020512,7,"2025-10-29T13:30:45.830",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609047,1761744645839,"fUST",-399.45345,0.00020512,7,"2025-10-29T13:30:45.839",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609048,1761744645849,"fUST",-399.45345,0.00020512,7,"2025-10-29T13:30:45.849",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609049,1761744645858,"fUST",-399.45345,0.00020512,7,"2025-10-29T13:30:45.858",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609050,1761744645867,"fUST",-399.45345,0.00020512,7,"2025-10-29T13:30:45.867",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609051,1761744645877,"fUST",-399.45345,0.00020512,7,"2025-10-29T13:30:45.877",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609052,1761744645886,"fUST",-399.45345,0.00020512,7,"2025-10-29T13:30:45.886",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609053,1761744645895,"fUST",-399.45345,0.00020512,7,"2025-10-29T13:30:45.895",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609054,1761744645904,"fUST",-399.45345,0.00020512,7,"2025-10-29T13:30:45.904",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609055,1761744645913,"fUST",-153.371539,0.00020512,7,"2025-10-29T13:30:45.913",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609056,1761744645923,"fUST",-399.45345,0.00020512,7,"2025-10-29T13:30:45.923",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609057,1761744645931,"fUST",-399.45345,0.00020512,7,"2025-10-29T13:30:45.931",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609058,1761744645941,"fUST",-399.45345,0.00020512,7,"2025-10-29T13:30:45.941",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609059,1761744645950,"fUST",-1026.418204,0.00020512,7,"2025-10-29T13:30:45.950",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609060,1761744645959,"fUST",-1026.418204,0.00020512,7,"2025-10-29T13:30:45.959",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609061,1761744645969,"fUST",-1026.418204,0.00020512,7,"2025-10-29T13:30:45.969",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609062,1761744645978,"fUST",-1026.418204,0.00020512,7,"2025-10-29T13:30:45.978",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609063,1761744645988,"fUST",-1026.418204,0.00020512,7,"2025-10-29T13:30:45.988",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609064,1761744645997,"fUST",-1026.418204,0.00020512,7,"2025-10-29T13:30:45.997",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609065,1761744646006,"fUST",-1026.418204,0.00020512,7,"2025-10-29T13:30:46.006",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609066,1761744646015,"fUST",-1026.41819764,0.00020512,7,"2025-10-29T13:30:46.015",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609067,1761744646024,"fUST",-370000.0,0.00020512,2,"2025-10-29T13:30:46.024",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609068,1761744646033,"fUST",-500.0,0.00020533,2,"2025-10-29T13:30:46.033",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609069,1761744646042,"fUST",-1691.78675351,0.00020536,2,"2025-10-29T13:30:46.042",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609070,1761744646051,"fUST",-151.0,0.00020548,7,"2025-10-29T13:30:46.051",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609071,1761744646060,"fUST",-151.0,0.00020548,7,"2025-10-29T13:30:46.060",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609072,1761744646069,"fUST",-151.0,0.00020567,7,"2025-10-29T13:30:46.069",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609073,1761744646078,"fUST",-500.0,0.00020567,7,"2025-10-29T13:30:46.078",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609075,1761744646087,"fUST",-151.0,0.00020567,7,"2025-10-29T13:30:46.087",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609076,1761744646096,"fUST",-500.0,0.00020573,2,"2025-10-29T13:30:46.096",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609078,1761744646106,"fUST",-500.0,0.00020573,2,"2025-10-29T13:30:46.106",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609079,1761744646115,"fUST",-413.56867548,0.00020573,2,"2025-10-29T13:30:46.115",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609080,1761744646124,"fUST",-398.01211551,0.00020573,2,"2025-10-29T13:30:46.124",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609081,1761744646134,"fUST",-501.22830648,0.00020573,2,"2025-10-29T13:30:46.134",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609082,1761744646143,"fUST",-500.6614067,0.00020573,2,"2025-10-29T13:30:46.143",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609083,1761744646152,"fUST",-531.79047228,0.00020573,2,"2025-10-29T13:30:46.152",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609084,1761744646162,"fUST",-500.0,0.00020573,2,"2025-10-29T13:30:46.162",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609085,1761744646171,"fUST",-500.0,0.00020573,2,"2025-10-29T13:30:46.171",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609086,1761744646180,"fUST",-500.0,0.00020573,2,"2025-10-29T13:30:46.180",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609087,1761744646189,"fUST",-500.0,0.00020573,2,"2025-10-29T13:30:46.189",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609088,1761744646198,"fUST",-500.0,0.00020573,2,"2025-10-29T13:30:46.198",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609089,1761744646207,"fUST",-500.0,0.00020573,2,"2025-10-29T13:30:46.207",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609090,1761744646216,"fUST",-500.0,0.00020573,2,"2025-10-29T13:30:46.216",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609091,1761744646225,"fUST",-500.0,0.00020573,2,"2025-10-29T13:30:46.225",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609092,1761744646235,"fUST",-183.77965038,0.00020573,2,"2025-10-29T13:30:46.235",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609093,1761744646245,"fUST",-500.0,0.00020573,2,"2025-10-29T13:30:46.245",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609095,1761744646254,"fUST",-500.0,0.00020573,2,"2025-10-29T13:30:46.254",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609096,1761744646263,"fUST",-500.0,0.00020573,2,"2025-10-29T13:30:46.263",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609097,1761744646271,"fUST",-500.0,0.00020573,2,"2025-10-29T13:30:46.271",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609098,1761744646280,"fUST",-500.0,0.00020573,2,"2025-10-29T13:30:46.280",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609099,1761744646289,"fUST",-500.0,0.00020573,2,"2025-10-29T13:30:46.289",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609100,1761744646298,"fUST",-1691.78675351,0.00020598,2,"2025-10-29T13:30:46.298",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609101,1761744646307,"fUST",-601.7293811,0.000206,2,"2025-10-29T13:30:46.307",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609102,1761744646316,"fUST",-2000.0,0.000206,2,"2025-10-29T13:30:46.316",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609103,1761744646325,"fUST",-854.1707655,0.0002061,2,"2025-10-29T13:30:46.325",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609104,1761744646334,"fUST",-2175.469391,0.0002061,2,"2025-10-29T13:30:46.334",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609105,1761744646343,"fUST",-8275.2979895,0.0002061,2,"2025-10-29T13:30:46.343",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609106,1761744646352,"fUST",-892.4554804,0.0002061,2,"2025-10-29T13:30:46.352",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609107,1761744646362,"fUST",-151.0,0.0002061,7,"2025-10-29T13:30:46.362",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609108,1761744646371,"fUST",-151.0,0.0002061,7,"2025-10-29T13:30:46.371",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609109,1761744646381,"fUST",-154.919966,0.0002061,7,"2025-10-29T13:30:46.381",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609110,1761744646391,"fUST",-176.490038,0.0002061,7,"2025-10-29T13:30:46.391",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609111,1761744646400,"fUST",-153.8174,0.0002061,7,"2025-10-29T13:30:46.400",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609112,1761744646409,"fUST",-156.251383,0.0002061,7,"2025-10-29T13:30:46.409",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609113,1761744646419,"fUST",-156.251383,0.0002061,7,"2025-10-29T13:30:46.419",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609114,1761744646428,"fUST",-156.251383,0.0002061,7,"2025-10-29T13:30:46.428",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609115,1761744646437,"fUST",-156.251383,0.0002061,7,"2025-10-29T13:30:46.437",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609116,1761744646446,"fUST",-345.523866,0.0002061,7,"2025-10-29T13:30:46.446",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609117,1761744646456,"fUST",-345.523866,0.0002061,7,"2025-10-29T13:30:46.456",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609118,1761744646466,"fUST",-151.0,0.0002061,7,"2025-10-29T13:30:46.466",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609119,1761744646475,"fUST",-345.523866,0.0002061,7,"2025-10-29T13:30:46.475",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609120,1761744646484,"fUST",-345.523866,0.0002061,7,"2025-10-29T13:30:46.484",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609121,1761744646494,"fUST",-151.0,0.0002061,7,"2025-10-29T13:30:46.494",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609122,1761744646504,"fUST",-151.0,0.0002061,7,"2025-10-29T13:30:46.504",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609123,1761744646513,"fUST",-151.0,0.0002061,7,"2025-10-29T13:30:46.513",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609124,1761744646523,"fUST",-213.683836,0.0002061,7,"2025-10-29T13:30:46.523",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609125,1761744646532,"fUST",-151.0,0.0002061,7,"2025-10-29T13:30:46.532",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609126,1761744646541,"fUST",-218.982482,0.0002061,7,"2025-10-29T13:30:46.541",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609127,1761744646550,"fUST",-218.982482,0.0002061,7,"2025-10-29T13:30:46.550",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609128,1761744646559,"fUST",-218.982482,0.0002061,7,"2025-10-29T13:30:46.559",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609129,1761744646568,"fUST",-218.982482,0.0002061,7,"2025-10-29T13:30:46.568",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609131,1761744646578,"fUST",-151.0,0.0002061,7,"2025-10-29T13:30:46.578",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609132,1761744646587,"fUST",-151.0,0.0002061,7,"2025-10-29T13:30:46.587",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609133,1761744646599,"fUST",-1918.1439287,0.0002061,2,"2025-10-29T13:30:46.599",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609134,1761744646609,"fUST",-162.13172,0.0002061,7,"2025-10-29T13:30:46.609",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609135,1761744646619,"fUST",-151.0,0.0002061,7,"2025-10-29T13:30:46.619",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609136,1761744646628,"fUST",-1240.8413586,0.0002061,2,"2025-10-29T13:30:46.628",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609137,1761744646637,"fUST",-277.445594,0.0002061,7,"2025-10-29T13:30:46.637",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609138,1761744646646,"fUST",-277.445594,0.0002061,7,"2025-10-29T13:30:46.646",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609139,1761744646655,"fUST",-277.445594,0.0002061,7,"2025-10-29T13:30:46.655",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609140,1761744646664,"fUST",-277.445599,0.0002061,7,"2025-10-29T13:30:46.664",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609141,1761744646674,"fUST",-151.0,0.0002061,7,"2025-10-29T13:30:46.674",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609142,1761744646685,"fUST",-254.756086,0.0002061,2,"2025-10-29T13:30:46.685",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609143,1761744646694,"fUST",-254.756086,0.0002061,2,"2025-10-29T13:30:46.694",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609144,1761744646705,"fUST",-254.756086,0.0002061,2,"2025-10-29T13:30:46.705",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609145,1761744646714,"fUST",-254.756081,0.0002061,2,"2025-10-29T13:30:46.714",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609146,1761744646724,"fUST",-1000.0,0.00020611,2,"2025-10-29T13:30:46.724",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609147,1761744646733,"fUST",-1000.0,0.00020611,2,"2025-10-29T13:30:46.733",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609148,1761744646743,"fUST",-1000.0,0.00020611,2,"2025-10-29T13:30:46.743",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609149,1761744646753,"fUST",-1052.06200516,0.00020611,2,"2025-10-29T13:30:46.753",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609150,1761744646763,"fUST",-50000.0,0.00020611,2,"2025-10-29T13:30:46.763",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609151,1761744646773,"fUST",-164.051692,0.00020612,7,"2025-10-29T13:30:46.773",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609152,1761744646782,"fUST",-218.982482,0.00020612,7,"2025-10-29T13:30:46.782",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609153,1761744646792,"fUST",-218.982482,0.00020612,7,"2025-10-29T13:30:46.792",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609154,1761744646804,"fUST",-218.982482,0.00020612,7,"2025-10-29T13:30:46.804",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609155,1761744646813,"fUST",-218.982482,0.00020612,7,"2025-10-29T13:30:46.813",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609156,1761744646823,"fUST",-151.0,0.00020612,7,"2025-10-29T13:30:46.823",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609157,1761744646833,"fUST",-151.0,0.00020612,7,"2025-10-29T13:30:46.833",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609158,1761744646844,"fUST",-151.0,0.00020612,2,"2025-10-29T13:30:46.844",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609159,1761744646853,"fUST",-151.0,0.00020612,2,"2025-10-29T13:30:46.853",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609160,1761744646862,"fUST",-151.0,0.00020612,2,"2025-10-29T13:30:46.862",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609161,1761744646872,"fUST",-331.0,0.00020612,2,"2025-10-29T13:30:46.872",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609162,1761744646881,"fUST",-331.0,0.00020612,2,"2025-10-29T13:30:46.881",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609163,1761744646890,"fUST",-189.15012302,0.00020612,2,"2025-10-29T13:30:46.890",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609164,1761744646900,"fUST",-331.0,0.00020612,2,"2025-10-29T13:30:46.900",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609165,1761744646910,"fUST",-331.0,0.00020612,2,"2025-10-29T13:30:46.910",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609166,1761744646920,"fUST",-331.0,0.00020612,2,"2025-10-29T13:30:46.920",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609167,1761744646930,"fUST",-331.0,0.00020612,2,"2025-10-29T13:30:46.930",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609168,1761744646939,"fUST",-331.0,0.00020612,2,"2025-10-29T13:30:46.939",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609169,1761744646949,"fUST",-331.0,0.00020612,2,"2025-10-29T13:30:46.949",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609170,1761744646958,"fUST",-331.0,0.00020612,2,"2025-10-29T13:30:46.958",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609171,1761744646967,"fUST",-474.90113943,0.00020612,2,"2025-10-29T13:30:46.967",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609172,1761744646978,"fUST",-331.0,0.00020612,2,"2025-10-29T13:30:46.978",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609173,1761744646987,"fUST",-331.0,0.00020612,2,"2025-10-29T13:30:46.987",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609174,1761744646997,"fUST",-198.0,0.00020622,7,"2025-10-29T13:30:46.997",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609175,1761744647006,"fUST",-500.0,0.00020622,7,"2025-10-29T13:30:47.006",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609176,1761744647015,"fUST",-151.0,0.00020622,7,"2025-10-29T13:30:47.015",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609177,1761744647024,"fUST",-1691.78675351,0.0002066,2,"2025-10-29T13:30:47.024",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609178,1761744647034,"fUST",-502.79985843,0.00020676,7,"2025-10-29T13:30:47.034",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609179,1761744647044,"fUST",-151.0,0.00020676,7,"2025-10-29T13:30:47.044",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609180,1761744647055,"fUST",-168.0,0.00020702,2,"2025-10-29T13:30:47.055",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609181,1761744647064,"fUST",-471.32514569,0.00020711,2,"2025-10-29T13:30:47.064",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609182,1761744647074,"fUST",-1885.30058276,0.00020711,2,"2025-10-29T13:30:47.074",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609183,1761744647083,"fUST",-4237.68438489,0.00020711,2,"2025-10-29T13:30:47.083",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609184,1761744647092,"fUST",-168.639721,0.00020711,7,"2025-10-29T13:30:47.092",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609185,1761744647101,"fUST",-156.251383,0.00020711,7,"2025-10-29T13:30:47.101",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609186,1761744647110,"fUST",-156.251383,0.00020711,7,"2025-10-29T13:30:47.110",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609187,1761744647120,"fUST",-156.251383,0.00020711,7,"2025-10-29T13:30:47.120",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609188,1761744647129,"fUST",-156.251383,0.00020711,7,"2025-10-29T13:30:47.129",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609189,1761744647138,"fUST",-345.523866,0.00020711,7,"2025-10-29T13:30:47.138",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609190,1761744647148,"fUST",-345.523866,0.00020711,7,"2025-10-29T13:30:47.148",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609191,1761744647158,"fUST",-157.087597,0.00020711,7,"2025-10-29T13:30:47.158",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609192,1761744647167,"fUST",-345.523866,0.00020711,7,"2025-10-29T13:30:47.167",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609193,1761744647176,"fUST",-345.523866,0.00020711,7,"2025-10-29T13:30:47.176",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609194,1761744647186,"fUST",-243.86536,0.00020711,7,"2025-10-29T13:30:47.186",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609195,1761744647195,"fUST",-151.0,0.00020711,7,"2025-10-29T13:30:47.195",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609196,1761744647204,"fUST",-151.0,0.00020711,7,"2025-10-29T13:30:47.204",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609197,1761744647214,"fUST",-218.982482,0.00020711,7,"2025-10-29T13:30:47.214",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609198,1761744647223,"fUST",-218.982482,0.00020711,7,"2025-10-29T13:30:47.223",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609199,1761744647233,"fUST",-218.982482,0.00020711,7,"2025-10-29T13:30:47.233",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609200,1761744647243,"fUST",-218.982484,0.00020711,7,"2025-10-29T13:30:47.243",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609201,1761744647257,"fUST",-151.0,0.00020711,7,"2025-10-29T13:30:47.257",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609202,1761744647266,"fUST",-151.0,0.00020711,7,"2025-10-29T13:30:47.266",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609203,1761744647277,"fUST",-155.16880805,0.00020731,7,"2025-10-29T13:30:47.277",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609204,1761744647287,"fUST",-177.0,0.00020736,2,"2025-10-29T13:30:47.287",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609205,1761744647301,"fUST",-168.0,0.00020755,2,"2025-10-29T13:30:47.301",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609206,1761744647310,"fUST",-299.2154913,0.0002076,2,"2025-10-29T13:30:47.310",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609207,1761744647319,"fUST",-319.2525618,0.0002076,2,"2025-10-29T13:30:47.319",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609208,1761744647332,"fUST",-153.787657,0.0002076,2,"2025-10-29T13:30:47.332",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609209,1761744647343,"fUST",-591.0274796,0.0002076,2,"2025-10-29T13:30:47.343",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609210,1761744647353,"fUST",-163.6085661,0.0002076,2,"2025-10-29T13:30:47.353",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609211,1761744647363,"fUST",-299.2154913,0.0002076,2,"2025-10-29T13:30:47.363",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609212,1761744647372,"fUST",-327.2171322,0.0002076,2,"2025-10-29T13:30:47.372",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609213,1761744647382,"fUST",-299.2154913,0.0002076,2,"2025-10-29T13:30:47.382",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609214,1761744647391,"fUST",-1182.0549592,0.0002076,2,"2025-10-29T13:30:47.391",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609215,1761744647401,"fUST",-163.6085661,0.0002076,2,"2025-10-29T13:30:47.401",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609216,1761744647411,"fUST",-299.2154913,0.0002076,2,"2025-10-29T13:30:47.411",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609217,1761744647420,"fUST",-163.6085661,0.0002076,2,"2025-10-29T13:30:47.420",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609218,1761744647430,"fUST",-299.2154913,0.0002076,2,"2025-10-29T13:30:47.430",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609219,1761744647440,"fUST",-591.0274796,0.0002076,2,"2025-10-29T13:30:47.440",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609220,1761744647449,"fUST",-163.6085661,0.0002076,2,"2025-10-29T13:30:47.449",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609221,1761744647459,"fUST",-595.2106978,0.0002076,2,"2025-10-29T13:30:47.459",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609222,1761744647468,"fUST",-591.0274796,0.0002076,2,"2025-10-29T13:30:47.468",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609223,1761744647477,"fUST",-163.6085661,0.0002076,2,"2025-10-29T13:30:47.477",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609224,1761744647487,"fUST",-591.0274796,0.0002076,2,"2025-10-29T13:30:47.487",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609225,1761744647496,"fUST",-163.6085661,0.0002076,2,"2025-10-29T13:30:47.496",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609226,1761744647506,"fUST",-591.0274796,0.0002076,2,"2025-10-29T13:30:47.506",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609227,1761744647515,"fUST",-150.0,0.000208,2,"2025-10-29T13:30:47.515",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609228,1761744647524,"fUST",-151.0,0.00020804,7,"2025-10-29T13:30:47.524",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609229,1761744647534,"fUST",-500.0,0.00020807,2,"2025-10-29T13:30:47.534",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609230,1761744647543,"fUST",-331.0,0.00020908,2,"2025-10-29T13:30:47.543",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609231,1761744647553,"fUST",-331.0,0.00020908,2,"2025-10-29T13:30:47.553",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609232,1761744647562,"fUST",-343.38082512,0.00020908,2,"2025-10-29T13:30:47.562",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609233,1761744647572,"fUST",-151.0,0.00020914,7,"2025-10-29T13:30:47.572",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609234,1761744647581,"fUST",-151.0,0.00020914,7,"2025-10-29T13:30:47.581",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609235,1761744647591,"fUST",-151.0,0.00020914,7,"2025-10-29T13:30:47.591",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609236,1761744647600,"fUST",-168.0,0.00020955,2,"2025-10-29T13:30:47.600",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609237,1761744647610,"fUST",-150.0,0.00021,2,"2025-10-29T13:30:47.610",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609238,1761744647620,"fUST",-4384.0,0.00021021,2,"2025-10-29T13:30:47.620",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609239,1761744647629,"fUST",-156.251383,0.00021021,7,"2025-10-29T13:30:47.629",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609240,1761744647639,"fUST",-156.251383,0.00021021,7,"2025-10-29T13:30:47.639",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609241,1761744647648,"fUST",-156.251383,0.00021021,7,"2025-10-29T13:30:47.648",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609242,1761744647657,"fUST",-156.251383,0.00021021,7,"2025-10-29T13:30:47.657",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609243,1761744647667,"fUST",-345.523866,0.00021021,7,"2025-10-29T13:30:47.667",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609244,1761744647831,"fUST",-345.523866,0.00021021,7,"2025-10-29T13:30:47.831",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609245,1761744647841,"fUST",-345.523866,0.00021021,7,"2025-10-29T13:30:47.841",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609246,1761744647851,"fUST",-345.523866,0.00021021,7,"2025-10-29T13:30:47.851",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609247,1761744647860,"fUST",-500.0,0.00021081,2,"2025-10-29T13:30:47.860",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609248,1761744647871,"fUST",-1000.0,0.000211,3,"2025-10-29T13:30:47.871",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609249,1761744647880,"fUST",-151.0,0.000211,7,"2025-10-29T13:30:47.880",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609250,1761744647890,"fUST",-151.0,0.000211,7,"2025-10-29T13:30:47.890",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609251,1761744647899,"fUST",-1000.0,0.00021121,2,"2025-10-29T13:30:47.899",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609252,1761744647910,"fUST",-995.69691005,0.00021121,2,"2025-10-29T13:30:47.910",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609253,1761744647920,"fUST",-1000.0,0.00021121,2,"2025-10-29T13:30:47.920",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609254,1761744647930,"fUST",-1000.0,0.00021121,2,"2025-10-29T13:30:47.930",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609255,1761744647939,"fUST",-1000.0,0.00021121,2,"2025-10-29T13:30:47.939",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609256,1761744647949,"fUST",-500.0,0.00021121,2,"2025-10-29T13:30:47.949",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609257,1761744647958,"fUST",-1000.0,0.00021121,2,"2025-10-29T13:30:47.958",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609258,1761744647968,"fUST",-1000.0,0.00021121,2,"2025-10-29T13:30:47.968",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609259,1761744647977,"fUST",-1000.0,0.00021121,2,"2025-10-29T13:30:47.977",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609260,1761744647987,"fUST",-1000.0,0.00021121,2,"2025-10-29T13:30:47.987",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609261,1761744647997,"fUST",-151.0,0.00021121,7,"2025-10-29T13:30:47.997",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609262,1761744648006,"fUST",-156.251383,0.00021121,7,"2025-10-29T13:30:48.006",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609263,1761744648018,"fUST",-156.251383,0.00021121,7,"2025-10-29T13:30:48.018",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609264,1761744648027,"fUST",-156.251383,0.00021121,7,"2025-10-29T13:30:48.027",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609265,1761744648036,"fUST",-156.251375,0.00021121,7,"2025-10-29T13:30:48.036",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609266,1761744648046,"fUST",-345.523866,0.00021121,7,"2025-10-29T13:30:48.046",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609267,1761744648055,"fUST",-345.523866,0.00021121,7,"2025-10-29T13:30:48.055",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609268,1761744648065,"fUST",-345.523866,0.00021121,7,"2025-10-29T13:30:48.065",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609269,1761744648074,"fUST",-345.523875,0.00021121,7,"2025-10-29T13:30:48.074",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609270,1761744648084,"fUST",-300.0,0.00021176,2,"2025-10-29T13:30:48.084",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609271,1761744648094,"fUST",-420.0,0.00021176,2,"2025-10-29T13:30:48.094",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609272,1761744648103,"fUST",-300.0,0.00021176,2,"2025-10-29T13:30:48.103",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609273,1761744648112,"fUST",-300.0,0.00021176,2,"2025-10-29T13:30:48.112",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609274,1761744648123,"fUST",-420.0,0.00021176,2,"2025-10-29T13:30:48.123",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609275,1761744648133,"fUST",-168.0,0.00021183,2,"2025-10-29T13:30:48.133",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609276,1761744648142,"fUST",-168.0,0.00021261,2,"2025-10-29T13:30:48.142",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609277,1761744648151,"fUST",-1505.0,0.00021279,2,"2025-10-29T13:30:48.151",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609278,1761744648160,"fUST",-500.0,0.00021355,2,"2025-10-29T13:30:48.160",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609279,1761744648169,"fUST",-3176.0,0.00021358,2,"2025-10-29T13:30:48.169",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609280,1761744648179,"fUST",-168.0,0.00021413,2,"2025-10-29T13:30:48.179",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609281,1761744648188,"fUST",-168.0,0.00021417,2,"2025-10-29T13:30:48.188",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609282,1761744648198,"fUST",-168.0,0.00021439,2,"2025-10-29T13:30:48.198",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609283,1761744648207,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.207",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609284,1761744648217,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.217",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609285,1761744648226,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.226",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609286,1761744648235,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.235",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609287,1761744648244,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.244",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609288,1761744648253,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.253",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609289,1761744648263,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.263",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609290,1761744648273,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.273",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609291,1761744648283,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.283",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609292,1761744648292,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.292",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609293,1761744648302,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.302",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609294,1761744648311,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.311",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609295,1761744648321,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.321",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609296,1761744648330,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.330",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609297,1761744648339,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.339",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609298,1761744648349,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.349",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609299,1761744648359,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.359",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609300,1761744648369,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.369",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609301,1761744648378,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.378",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609302,1761744648388,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.388",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609303,1761744648398,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.398",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609304,1761744648408,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.408",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609305,1761744648417,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.417",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609306,1761744648427,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.427",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609307,1761744648436,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.436",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609308,1761744648445,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.445",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609309,1761744648455,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.455",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609310,1761744648464,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.464",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609311,1761744648473,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.473",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609312,1761744648482,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.482",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609313,1761744648492,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.492",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609314,1761744648501,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.501",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609315,1761744648512,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.512",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609316,1761744648521,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.521",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609317,1761744648530,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.530",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609318,1761744648539,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.539",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609319,1761744648548,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.548",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609320,1761744648558,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.558",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609321,1761744648567,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.567",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609322,1761744648577,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.577",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609323,1761744648586,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.586",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609324,1761744648595,"fUST",-531.28,0.00021465,7,"2025-10-29T13:30:48.595",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609325,1761744648604,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.604",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609326,1761744648613,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.613",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609327,1761744648625,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.625",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609328,1761744648635,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.635",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609329,1761744648645,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.645",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609330,1761744648653,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.653",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609331,1761744648663,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.663",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609332,1761744648672,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.672",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609333,1761744648681,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.681",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609334,1761744648690,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.690",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609335,1761744648699,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.699",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609336,1761744648708,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.708",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609337,1761744648717,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.717",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609338,1761744648726,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.726",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609339,1761744648736,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.736",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609340,1761744648745,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.745",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609341,1761744648754,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.754",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609342,1761744648763,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.763",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609343,1761744648772,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.772",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609344,1761744648781,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.781",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609345,1761744648791,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.791",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609346,1761744648799,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.799",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609347,1761744648809,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.809",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609348,1761744648818,"fUST",-382.78,0.00021465,7,"2025-10-29T13:30:48.818",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609349,1761744648827,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.827",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609350,1761744648836,"fUST",-500.0,0.00021465,7,"2025-10-29T13:30:48.836",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609351,1761744648845,"fUST",-153.184575,0.00021465,7,"2025-10-29T13:30:48.845",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609352,1761744648854,"fUST",-403.72361849,0.00021482,2,"2025-10-29T13:30:48.854",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609353,1761744648863,"fUST",-160.0,0.00021482,2,"2025-10-29T13:30:48.863",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609354,1761744648874,"fUST",-160.0,0.00021482,2,"2025-10-29T13:30:48.874",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609355,1761744648883,"fUST",-150.106,0.00021487,2,"2025-10-29T13:30:48.883",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609356,1761744648892,"fUST",-150.171,0.00021487,2,"2025-10-29T13:30:48.892",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609357,1761744648901,"fUST",-168.0,0.00021496,2,"2025-10-29T13:30:48.901",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609358,1761744648910,"fUST",-168.0,0.00021498,2,"2025-10-29T13:30:48.910",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609359,1761744648919,"fUST",-160.03590241,0.00021531,2,"2025-10-29T13:30:48.919",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609360,1761744648928,"fUST",-591.0274796,0.00021582,2,"2025-10-29T13:30:48.928",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609361,1761744648937,"fUST",-591.0274796,0.00021582,2,"2025-10-29T13:30:48.937",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609362,1761744648946,"fUST",-364.6567598,0.00021582,2,"2025-10-29T13:30:48.946",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609363,1761744648955,"fUST",-500.0,0.00021629,2,"2025-10-29T13:30:48.955",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609364,1761744648964,"fUST",-168.0,0.00021642,2,"2025-10-29T13:30:48.964",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609365,1761744648973,"fUST",-4828.87078884,0.00021658,2,"2025-10-29T13:30:48.973",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609366,1761744648983,"fUST",-1512.25097809,0.00021668,2,"2025-10-29T13:30:48.983",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609367,1761744648991,"fUST",-1500.0,0.00021668,2,"2025-10-29T13:30:48.991",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609368,1761744649000,"fUST",-1500.0,0.00021668,2,"2025-10-29T13:30:49.000",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609369,1761744649010,"fUST",-1500.0,0.00021668,2,"2025-10-29T13:30:49.010",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609370,1761744649020,"fUST",-1228.70067659,0.00021668,2,"2025-10-29T13:30:49.020",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609371,1761744649030,"fUST",-1500.0,0.00021668,2,"2025-10-29T13:30:49.030",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609372,1761744649039,"fUST",-488.39728908,0.00021668,2,"2025-10-29T13:30:49.039",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609373,1761744649048,"fUST",-1500.0,0.00021668,2,"2025-10-29T13:30:49.048",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609374,1761744649057,"fUST",-168.0,0.00021744,2,"2025-10-29T13:30:49.057",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609375,1761744649066,"fUST",-168.0,0.00021773,2,"2025-10-29T13:30:49.066",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609376,1761744649075,"fUST",-467.359,0.00021784,2,"2025-10-29T13:30:49.075",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609377,1761744649084,"fUST",-1000.0,0.000218,4,"2025-10-29T13:30:49.084",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609378,1761744649094,"fUST",-1000.0,0.000218,5,"2025-10-29T13:30:49.094",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609379,1761744649103,"fUST",-150.0,0.000218,2,"2025-10-29T13:30:49.103",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609380,1761744649112,"fUST",-912.18589262,0.00021817,3,"2025-10-29T13:30:49.112",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609381,1761744649122,"fUST",-424.74,0.00021872,3,"2025-10-29T13:30:49.122",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609382,1761744649131,"fUST",-320.58150239,0.00021903,2,"2025-10-29T13:30:49.131",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609383,1761744649141,"fUST",-1000.03438457,0.00021917,2,"2025-10-29T13:30:49.141",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609384,1761744649150,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.150",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609385,1761744649159,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.159",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609386,1761744649168,"fUST",-581.8996843,0.00021917,2,"2025-10-29T13:30:49.168",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609387,1761744649178,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.178",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609388,1761744649187,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.187",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609389,1761744649196,"fUST",-237.81171626,0.00021917,2,"2025-10-29T13:30:49.196",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609390,1761744649205,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.205",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609391,1761744649215,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.215",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609392,1761744649224,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.224",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609393,1761744649233,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.233",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609394,1761744649243,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.243",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609395,1761744649256,"fUST",-896.24,0.00021917,2,"2025-10-29T13:30:49.256",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609396,1761744649266,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.266",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609397,1761744649275,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.275",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609398,1761744649284,"fUST",-439.02122205,0.00021917,2,"2025-10-29T13:30:49.284",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609399,1761744649295,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.295",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609400,1761744649304,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.304",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609401,1761744649313,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.313",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609402,1761744649323,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.323",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609403,1761744649333,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.333",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609404,1761744649343,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.343",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609405,1761744649352,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.352",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609406,1761744649361,"fUST",-1004.66,0.00021917,2,"2025-10-29T13:30:49.361",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609407,1761744649371,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.371",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609408,1761744649380,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.380",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609409,1761744649390,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.390",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609410,1761744649399,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.399",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609411,1761744649409,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.409",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609412,1761744649419,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.419",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609413,1761744649428,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.428",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609414,1761744649438,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.438",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609415,1761744649447,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.447",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609416,1761744649456,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.456",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609417,1761744649466,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.466",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609418,1761744649475,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.475",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609419,1761744649484,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.484",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609420,1761744649493,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.493",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609421,1761744649502,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.502",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609422,1761744649513,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.513",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609423,1761744649522,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.522",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609424,1761744649531,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.531",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609425,1761744649540,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.540",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609426,1761744649551,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.551",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609427,1761744649560,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.560",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609428,1761744649570,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.570",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609429,1761744649579,"fUST",-599.24,0.00021917,2,"2025-10-29T13:30:49.579",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609430,1761744649589,"fUST",-218.23560142,0.00021917,2,"2025-10-29T13:30:49.589",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609431,1761744649601,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.601",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609432,1761744649611,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.611",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609433,1761744649621,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.621",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609434,1761744649630,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.630",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609435,1761744649640,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.640",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609436,1761744649649,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.649",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609437,1761744649659,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.659",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609438,1761744649670,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.670",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609439,1761744649679,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.679",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609440,1761744649689,"fUST",-299.52955298,0.00021917,2,"2025-10-29T13:30:49.689",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609441,1761744649698,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.698",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609442,1761744649707,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.707",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609443,1761744649719,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.719",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609444,1761744649729,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.729",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609445,1761744649738,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.738",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609446,1761744649748,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.748",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609447,1761744649757,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.757",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609448,1761744649768,"fUST",-502.55301438,0.00021917,2,"2025-10-29T13:30:49.768",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609449,1761744649777,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.777",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609450,1761744649786,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.786",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609451,1761744649795,"fUST",-512.79,0.00021917,2,"2025-10-29T13:30:49.795",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609452,1761744649805,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.805",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609453,1761744649813,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.813",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609454,1761744649823,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.823",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609455,1761744649832,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.832",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609456,1761744649841,"fUST",-2350.58,0.00021917,2,"2025-10-29T13:30:49.841",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609457,1761744649851,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.851",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609458,1761744649862,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.862",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609459,1761744649872,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.872",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609460,1761744649881,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.881",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609461,1761744649891,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.891",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609462,1761744649900,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.900",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609463,1761744649910,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.910",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609464,1761744649919,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.919",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609465,1761744649928,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.928",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609466,1761744649938,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.938",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609467,1761744649947,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.947",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609468,1761744649956,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.956",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609469,1761744649965,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.965",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609470,1761744649974,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.974",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609471,1761744649984,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.984",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609472,1761744649993,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:49.993",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609473,1761744650002,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.002",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609474,1761744650012,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.012",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609475,1761744650021,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.021",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609476,1761744650030,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.030",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609477,1761744650039,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.039",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609478,1761744650049,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.049",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609479,1761744650058,"fUST",-504.03199739,0.00021917,2,"2025-10-29T13:30:50.058",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609480,1761744650067,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.067",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609481,1761744650076,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.076",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609482,1761744650085,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.085",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609483,1761744650094,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.094",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609484,1761744650103,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.103",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609485,1761744650112,"fUST",-1099.68,0.00021917,2,"2025-10-29T13:30:50.112",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609486,1761744650122,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.122",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609487,1761744650131,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.131",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609488,1761744650140,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.140",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609489,1761744650150,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.150",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609490,1761744650160,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.160",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609491,1761744650170,"fUST",-1576.49,0.00021917,2,"2025-10-29T13:30:50.170",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609492,1761744650179,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.179",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609493,1761744650188,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.188",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609494,1761744650198,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.198",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609495,1761744650207,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.207",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609496,1761744650216,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.216",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609497,1761744650226,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.226",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609498,1761744650236,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.236",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609499,1761744650247,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.247",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609500,1761744650261,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.261",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609501,1761744650271,"fUST",-1102.85,0.00021917,2,"2025-10-29T13:30:50.271",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609502,1761744650281,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.281",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609503,1761744650290,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.290",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609504,1761744650299,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.299",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609505,1761744650308,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.308",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609506,1761744650318,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.318",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609507,1761744650328,"fUST",-603.26,0.00021917,2,"2025-10-29T13:30:50.328",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609508,1761744650337,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.337",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609509,1761744650347,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.347",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609510,1761744650356,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.356",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609511,1761744650367,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.367",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609512,1761744650376,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.376",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609513,1761744650386,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.386",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609514,1761744650395,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.395",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609515,1761744650404,"fUST",-592.39956719,0.00021917,2,"2025-10-29T13:30:50.404",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609516,1761744650414,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.414",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609517,1761744650424,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.424",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609518,1761744650433,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.433",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609519,1761744650443,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.443",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609520,1761744650452,"fUST",-684.04,0.00021917,2,"2025-10-29T13:30:50.452",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609521,1761744650462,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.462",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609522,1761744650471,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.471",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609523,1761744650480,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.480",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609524,1761744650489,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.489",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609525,1761744650498,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.498",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609526,1761744650508,"fUST",-788.68,0.00021917,2,"2025-10-29T13:30:50.508",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609527,1761744650517,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.517",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609528,1761744650526,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.526",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609529,1761744650535,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.535",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609530,1761744650544,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.544",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609531,1761744650554,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.554",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609532,1761744650562,"fUST",-626.15,0.00021917,2,"2025-10-29T13:30:50.562",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609533,1761744650571,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.571",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609534,1761744650580,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.580",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609535,1761744650589,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.589",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609536,1761744650598,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.598",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609537,1761744650606,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.606",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609538,1761744650615,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.615",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609539,1761744650625,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.625",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609540,1761744650634,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.634",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609541,1761744650643,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.643",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609542,1761744650654,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.654",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609543,1761744650664,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.664",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609544,1761744650673,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.673",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609545,1761744650682,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.682",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609546,1761744650692,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.692",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609547,1761744650702,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.702",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609548,1761744650711,"fUST",-698.4,0.00021917,2,"2025-10-29T13:30:50.711",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609549,1761744650720,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.720",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609550,1761744650731,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.731",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609551,1761744650740,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.740",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609552,1761744650750,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.750",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609553,1761744650759,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.759",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609554,1761744650768,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.768",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609555,1761744650777,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.777",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609556,1761744650786,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.786",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609557,1761744650796,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.796",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609558,1761744650805,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.805",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609559,1761744650814,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.814",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609560,1761744650823,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.823",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609561,1761744650833,"fUST",-1000.0,0.00021917,2,"2025-10-29T13:30:50.833",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609562,1761744650843,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.843",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609563,1761744650852,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.852",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609564,1761744650862,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.862",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609565,1761744650872,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.872",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609566,1761744650881,"fUST",-179.92805748,0.00021917,2,"2025-10-29T13:30:50.881",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609567,1761744650890,"fUST",-389.00187054,0.00021917,2,"2025-10-29T13:30:50.890",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609568,1761744650899,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.899",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609569,1761744650908,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.908",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609570,1761744650916,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.916",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609571,1761744650925,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.925",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609572,1761744650934,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.934",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609573,1761744650943,"fUST",-899.05,0.00021917,2,"2025-10-29T13:30:50.943",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609574,1761744650955,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.955",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609575,1761744650964,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.964",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609576,1761744650974,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.974",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609577,1761744650983,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.983",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609578,1761744650992,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:50.992",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609579,1761744651001,"fUST",-714.08,0.00021917,2,"2025-10-29T13:30:51.001",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609580,1761744651011,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.011",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609581,1761744651021,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.021",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609582,1761744651032,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.032",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609583,1761744651043,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.043",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609584,1761744651051,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.051",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609585,1761744651062,"fUST",-988.15,0.00021917,2,"2025-10-29T13:30:51.062",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609586,1761744651070,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.070",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609587,1761744651080,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.080",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609588,1761744651089,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.089",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609589,1761744651099,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.099",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609590,1761744651108,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.108",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609591,1761744651119,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.119",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609592,1761744651254,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.254",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609593,1761744651279,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.279",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609594,1761744651290,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.290",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609595,1761744651300,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.300",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609596,1761744651311,"fUST",-512.31,0.00021917,2,"2025-10-29T13:30:51.311",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609597,1761744651323,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.323",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609598,1761744651332,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.332",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609599,1761744651342,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.342",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609600,1761744651351,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.351",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609601,1761744651360,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.360",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609602,1761744651370,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.370",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609603,1761744651379,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.379",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609604,1761744651388,"fUST",-541.63,0.00021917,2,"2025-10-29T13:30:51.388",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609605,1761744651399,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.399",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609606,1761744651408,"fUST",-170.58523061,0.00021917,2,"2025-10-29T13:30:51.408",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609607,1761744651418,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.418",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609608,1761744651427,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.427",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609609,1761744651436,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.436",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609610,1761744651446,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.446",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609611,1761744651456,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.456",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609612,1761744651466,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.466",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609613,1761744651475,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.475",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609614,1761744651484,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.484",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609615,1761744651494,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.494",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609616,1761744651503,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.503",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609617,1761744651513,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.513",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609618,1761744651522,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.522",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609619,1761744651532,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.532",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609620,1761744651541,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.541",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609621,1761744651550,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.550",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609622,1761744651559,"fUST",-1548.99,0.00021917,2,"2025-10-29T13:30:51.559",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609623,1761744651569,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.569",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609624,1761744651579,"fUST",-685.98,0.00021917,2,"2025-10-29T13:30:51.579",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609625,1761744651588,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.588",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609626,1761744651598,"fUST",-976.59,0.00021917,2,"2025-10-29T13:30:51.598",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609627,1761744651608,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.608",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609628,1761744651617,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.617",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609629,1761744651627,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.627",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609630,1761744651636,"fUST",-2337.4,0.00021917,2,"2025-10-29T13:30:51.636",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609631,1761744651646,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.646",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609632,1761744651655,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.655",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609633,1761744651665,"fUST",-1038.16,0.00021917,2,"2025-10-29T13:30:51.665",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609634,1761744651674,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.674",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609635,1761744651683,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.683",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609636,1761744651692,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.692",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609637,1761744651702,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.702",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609638,1761744651712,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.712",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609639,1761744651721,"fUST",-183.33944698,0.00021917,2,"2025-10-29T13:30:51.721",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609640,1761744651730,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.730",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609641,1761744651740,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.740",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609642,1761744651750,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.750",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609643,1761744651759,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.759",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609644,1761744651768,"fUST",-783.12,0.00021917,2,"2025-10-29T13:30:51.768",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609645,1761744651779,"fUST",-668.04,0.00021917,2,"2025-10-29T13:30:51.779",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609646,1761744651790,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.790",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609647,1761744651799,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.799",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609648,1761744651809,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.809",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609649,1761744651820,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.820",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609650,1761744651830,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.830",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609651,1761744651838,"fUST",-1043.07,0.00021917,2,"2025-10-29T13:30:51.838",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609652,1761744651848,"fUST",-1011.91,0.00021917,2,"2025-10-29T13:30:51.848",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609653,1761744651858,"fUST",-675.26,0.00021917,2,"2025-10-29T13:30:51.858",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609654,1761744651867,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.867",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609655,1761744651877,"fUST",-554.07,0.00021917,2,"2025-10-29T13:30:51.877",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609656,1761744651887,"fUST",-1733.8,0.00021917,2,"2025-10-29T13:30:51.887",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609657,1761744651897,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.897",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609658,1761744651907,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.907",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609659,1761744651916,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.916",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609660,1761744651925,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.925",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609661,1761744651935,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.935",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609662,1761744651944,"fUST",-2213.71,0.00021917,2,"2025-10-29T13:30:51.944",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609663,1761744651953,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.953",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609664,1761744651962,"fUST",-2909.46,0.00021917,2,"2025-10-29T13:30:51.962",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609665,1761744651971,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.971",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609666,1761744651981,"fUST",-1207.13,0.00021917,2,"2025-10-29T13:30:51.981",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609667,1761744651990,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.990",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609668,1761744651999,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:51.999",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609669,1761744652010,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.010",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609670,1761744652020,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.020",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609671,1761744652029,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.029",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609672,1761744652038,"fUST",-848.29,0.00021917,2,"2025-10-29T13:30:52.038",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609673,1761744652048,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.048",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609674,1761744652057,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.057",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609675,1761744652068,"fUST",-660.18,0.00021917,2,"2025-10-29T13:30:52.068",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609676,1761744652078,"fUST",-788.7,0.00021917,2,"2025-10-29T13:30:52.078",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609677,1761744652088,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.088",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609678,1761744652103,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.103",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609679,1761744652113,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.113",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609680,1761744652124,"fUST",-1526.3,0.00021917,2,"2025-10-29T13:30:52.124",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609681,1761744652136,"fUST",-243.17795826,0.00021917,2,"2025-10-29T13:30:52.136",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609682,1761744652145,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.145",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609683,1761744652155,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.155",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609684,1761744652165,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.165",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609685,1761744652175,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.175",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609686,1761744652183,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.183",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609687,1761744652192,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.192",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609688,1761744652203,"fUST",-981.97,0.00021917,2,"2025-10-29T13:30:52.203",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609689,1761744652213,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.213",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609690,1761744652222,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.222",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609691,1761744652231,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.231",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609692,1761744652241,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.241",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609693,1761744652252,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.252",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609694,1761744652261,"fUST",-998.14,0.00021917,2,"2025-10-29T13:30:52.261",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609695,1761744652271,"fUST",-800.61,0.00021917,2,"2025-10-29T13:30:52.271",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609696,1761744652279,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.279",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609697,1761744652289,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.289",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609698,1761744652299,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.299",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609699,1761744652308,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.308",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609700,1761744652317,"fUST",-330.56378854,0.00021917,2,"2025-10-29T13:30:52.317",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609701,1761744652327,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.327",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609702,1761744652336,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.336",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609703,1761744652345,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.345",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609704,1761744652355,"fUST",-5116.71,0.00021917,2,"2025-10-29T13:30:52.355",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609705,1761744652364,"fUST",-855.91,0.00021917,2,"2025-10-29T13:30:52.364",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609706,1761744652375,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.375",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609707,1761744652384,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.384",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609708,1761744652393,"fUST",-530.74,0.00021917,2,"2025-10-29T13:30:52.393",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609709,1761744652403,"fUST",-923.14,0.00021917,2,"2025-10-29T13:30:52.403",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609710,1761744652412,"fUST",-985.04,0.00021917,2,"2025-10-29T13:30:52.412",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609711,1761744652421,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.421",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609712,1761744652430,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.430",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609713,1761744652440,"fUST",-1124.1,0.00021917,2,"2025-10-29T13:30:52.440",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609714,1761744652449,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.449",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609715,1761744652459,"fUST",-849.81,0.00021917,2,"2025-10-29T13:30:52.459",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609716,1761744652468,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.468",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609717,1761744652477,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.477",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609718,1761744652486,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.486",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609719,1761744652496,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.496",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609720,1761744652504,"fUST",-717.04,0.00021917,2,"2025-10-29T13:30:52.504",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609721,1761744652514,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.514",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609722,1761744652523,"fUST",-501.25727609,0.00021917,2,"2025-10-29T13:30:52.523",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609723,1761744652532,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.532",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609724,1761744652541,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.541",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609725,1761744652551,"fUST",-745.01,0.00021917,2,"2025-10-29T13:30:52.551",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609726,1761744652560,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.560",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609727,1761744652570,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.570",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609728,1761744652579,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.579",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609729,1761744652589,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.589",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609730,1761744652599,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.599",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609731,1761744652609,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.609",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609732,1761744652619,"fUST",-969.87,0.00021917,2,"2025-10-29T13:30:52.619",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609733,1761744652628,"fUST",-1000.0,0.00021917,2,"2025-10-29T13:30:52.628",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609734,1761744652637,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.637",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609735,1761744652647,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.647",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609736,1761744652656,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.656",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609737,1761744652666,"fUST",-1249.47,0.00021917,2,"2025-10-29T13:30:52.666",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609738,1761744652675,"fUST",-711.69,0.00021917,2,"2025-10-29T13:30:52.675",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609739,1761744652684,"fUST",-1308.88,0.00021917,2,"2025-10-29T13:30:52.684",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609740,1761744652693,"fUST",-1554.91,0.00021917,2,"2025-10-29T13:30:52.693",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609741,1761744652702,"fUST",-1377.54,0.00021917,2,"2025-10-29T13:30:52.702",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609742,1761744652711,"fUST",-807.84,0.00021917,2,"2025-10-29T13:30:52.711",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609743,1761744652720,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.720",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609744,1761744652730,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.730",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609745,1761744652739,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.739",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609746,1761744652748,"fUST",-500.25643374,0.00021917,2,"2025-10-29T13:30:52.748",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609747,1761744652758,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.758",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609748,1761744652767,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.767",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609749,1761744652776,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.776",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609750,1761744652785,"fUST",-1184.99,0.00021917,2,"2025-10-29T13:30:52.785",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609751,1761744652794,"fUST",-226.83780529,0.00021917,2,"2025-10-29T13:30:52.794",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609752,1761744652803,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.803",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609753,1761744652812,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.812",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609754,1761744652822,"fUST",-1217.51,0.00021917,2,"2025-10-29T13:30:52.822",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609755,1761744652831,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.831",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609756,1761744652840,"fUST",-501.56288323,0.00021917,2,"2025-10-29T13:30:52.840",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609757,1761744652849,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.849",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609758,1761744652859,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.859",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609759,1761744652868,"fUST",-578.94,0.00021917,2,"2025-10-29T13:30:52.868",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609760,1761744652878,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.878",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609761,1761744652887,"fUST",-1742.05,0.00021917,2,"2025-10-29T13:30:52.887",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609762,1761744652896,"fUST",-501.76082034,0.00021917,2,"2025-10-29T13:30:52.896",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609763,1761744652905,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.905",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609764,1761744652915,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.915",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609765,1761744652925,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.925",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609766,1761744652935,"fUST",-1723.75,0.00021917,2,"2025-10-29T13:30:52.935",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609767,1761744652944,"fUST",-855.5,0.00021917,2,"2025-10-29T13:30:52.944",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609768,1761744652953,"fUST",-1248.97,0.00021917,2,"2025-10-29T13:30:52.953",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609769,1761744652963,"fUST",-2843.1,0.00021917,2,"2025-10-29T13:30:52.963",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609770,1761744652973,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:52.973",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609771,1761744652983,"fUST",-1506.04,0.00021917,2,"2025-10-29T13:30:52.983",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609772,1761744652993,"fUST",-1614.63,0.00021917,2,"2025-10-29T13:30:52.993",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609773,1761744653003,"fUST",-639.21,0.00021917,2,"2025-10-29T13:30:53.003",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609774,1761744653012,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:53.012",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609775,1761744653021,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:53.021",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609776,1761744653030,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:53.030",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609777,1761744653040,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:53.040",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609778,1761744653049,"fUST",-1239.11,0.00021917,2,"2025-10-29T13:30:53.049",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609779,1761744653058,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:53.058",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609780,1761744653067,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:53.067",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609781,1761744653077,"fUST",-573.57,0.00021917,2,"2025-10-29T13:30:53.077",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609782,1761744653086,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:53.086",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609783,1761744653095,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:53.095",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609784,1761744653104,"fUST",-662.16,0.00021917,2,"2025-10-29T13:30:53.104",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609785,1761744653114,"fUST",-1326.32,0.00021917,2,"2025-10-29T13:30:53.114",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609786,1761744653123,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:53.123",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609787,1761744653132,"fUST",-212.90637718,0.00021917,2,"2025-10-29T13:30:53.132",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609788,1761744653142,"fUST",-2031.32,0.00021917,2,"2025-10-29T13:30:53.142",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609789,1761744653152,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:53.152",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609790,1761744653161,"fUST",-1376.5,0.00021917,2,"2025-10-29T13:30:53.161",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609791,1761744653171,"fUST",-702.52,0.00021917,2,"2025-10-29T13:30:53.171",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609792,1761744653182,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:53.182",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609793,1761744653191,"fUST",-659.61,0.00021917,2,"2025-10-29T13:30:53.191",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609794,1761744653200,"fUST",-500.89632393,0.00021917,2,"2025-10-29T13:30:53.200",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609795,1761744653210,"fUST",-729.47,0.00021917,2,"2025-10-29T13:30:53.210",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609796,1761744653219,"fUST",-519.63,0.00021917,2,"2025-10-29T13:30:53.219",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609797,1761744653229,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:53.229",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609798,1761744653238,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:53.238",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609799,1761744653249,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:53.249",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609800,1761744653262,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:53.262",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609801,1761744653271,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:53.271",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609802,1761744653280,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:53.280",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609803,1761744653290,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:53.290",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609804,1761744653301,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:53.301",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609805,1761744653310,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:53.310",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609806,1761744653321,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:53.321",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609807,1761744653330,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:53.330",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609808,1761744653339,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:53.339",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609809,1761744653348,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:53.348",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609810,1761744653358,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:53.358",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609811,1761744653367,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:53.367",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609812,1761744653377,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:53.377",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609813,1761744653387,"fUST",-570.13,0.00021917,2,"2025-10-29T13:30:53.387",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609814,1761744653396,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:53.396",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609815,1761744653406,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:53.406",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609816,1761744653416,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:53.416",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609817,1761744653426,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:53.426",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609818,1761744653435,"fUST",-13489.77,0.00021917,2,"2025-10-29T13:30:53.435",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609819,1761744653444,"fUST",-1494.74,0.00021917,2,"2025-10-29T13:30:53.444",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609820,1761744653454,"fUST",-500.0,0.00021917,2,"2025-10-29T13:30:53.454",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609821,1761744653464,"fUST",-502.84140574,0.00021917,2,"2025-10-29T13:30:53.464",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609822,1761744653474,"fUST",-593.62,0.00021917,2,"2025-10-29T13:30:53.474",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609823,1761744653484,"fUST",-151.0,0.00021918,7,"2025-10-29T13:30:53.484",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609824,1761744653494,"fUST",-151.0,0.00021918,7,"2025-10-29T13:30:53.494",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609825,1761744653503,"fUST",-151.0,0.00021918,7,"2025-10-29T13:30:53.503",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609826,1761744653513,"fUST",-151.0,0.00021918,7,"2025-10-29T13:30:53.513",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609827,1761744653523,"fUST",-151.0,0.00021918,7,"2025-10-29T13:30:53.523",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609828,1761744653533,"fUST",-151.0,0.00021918,7,"2025-10-29T13:30:53.533",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609829,1761744653543,"fUST",-151.0,0.00021918,7,"2025-10-29T13:30:53.543",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609830,1761744653553,"fUST",-217.318418,0.00021918,7,"2025-10-29T13:30:53.553",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609831,1761744653562,"fUST",-152.0,0.00021918,2,"2025-10-29T13:30:53.562",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609832,1761744653572,"fUST",-152.0,0.00021918,2,"2025-10-29T13:30:53.572",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609833,1761744653582,"fUST",-152.0,0.00021918,2,"2025-10-29T13:30:53.582",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609834,1761744653591,"fUST",-152.0,0.00021918,2,"2025-10-29T13:30:53.591",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609835,1761744653601,"fUST",-152.0,0.00021918,2,"2025-10-29T13:30:53.601",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609836,1761744653611,"fUST",-152.0,0.00021918,2,"2025-10-29T13:30:53.611",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609837,1761744653622,"fUST",-152.0,0.00021918,2,"2025-10-29T13:30:53.622",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609838,1761744653631,"fUST",-152.0,0.00021918,2,"2025-10-29T13:30:53.631",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609839,1761744653641,"fUST",-152.0,0.00021918,2,"2025-10-29T13:30:53.641",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609840,1761744653651,"fUST",-152.0,0.00021918,2,"2025-10-29T13:30:53.651",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609841,1761744653661,"fUST",-152.0,0.00021918,2,"2025-10-29T13:30:53.661",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609842,1761744653671,"fUST",-152.0,0.00021918,2,"2025-10-29T13:30:53.671",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609843,1761744653680,"fUST",-152.0,0.00021918,2,"2025-10-29T13:30:53.680",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609844,1761744653689,"fUST",-152.0,0.00021918,2,"2025-10-29T13:30:53.689",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609845,1761744653699,"fUST",-152.0,0.00021918,2,"2025-10-29T13:30:53.699",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609846,1761744653709,"fUST",-152.0,0.00021918,2,"2025-10-29T13:30:53.709",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609847,1761744653718,"fUST",-152.0,0.00021918,2,"2025-10-29T13:30:53.718",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609848,1761744653728,"fUST",-152.0,0.00021918,2,"2025-10-29T13:30:53.728",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609849,1761744653738,"fUST",-152.0,0.00021918,2,"2025-10-29T13:30:53.738",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609850,1761744653748,"fUST",-152.0,0.00021918,2,"2025-10-29T13:30:53.748",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609851,1761744653758,"fUST",-152.0,0.00021918,2,"2025-10-29T13:30:53.758",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609852,1761744653768,"fUST",-152.0,0.00021918,2,"2025-10-29T13:30:53.768",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609853,1761744653778,"fUST",-152.0,0.00021918,2,"2025-10-29T13:30:53.778",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609854,1761744653787,"fUST",-152.0,0.00021918,2,"2025-10-29T13:30:53.787",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609855,1761744653797,"fUST",-152.0,0.00021918,2,"2025-10-29T13:30:53.797",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609856,1761744653806,"fUST",-152.0,0.00021918,2,"2025-10-29T13:30:53.806",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609857,1761744653817,"fUST",-152.0,0.00021918,2,"2025-10-29T13:30:53.817",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609858,1761744653827,"fUST",-164.70490576,0.00021918,2,"2025-10-29T13:30:53.827",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609859,1761744653837,"fUST",-500.0,0.00021918,5,"2025-10-29T13:30:53.837",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609860,1761744653847,"fUST",-2560.2117,0.00021969,2,"2025-10-29T13:30:53.847",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609861,1761744653857,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:53.857",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609862,1761744653866,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:53.866",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609863,1761744653877,"fUST",-500.79824525,0.00021973,2,"2025-10-29T13:30:53.877",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609864,1761744653887,"fUST",-500.93356078,0.00021973,2,"2025-10-29T13:30:53.887",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609865,1761744653896,"fUST",-257.56037936,0.00021973,2,"2025-10-29T13:30:53.896",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609866,1761744653906,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:53.906",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609867,1761744653916,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:53.916",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609868,1761744653926,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:53.926",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609869,1761744653936,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:53.936",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609870,1761744653945,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:53.945",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609871,1761744653956,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:53.956",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609872,1761744653965,"fUST",-500.01408226,0.00021973,2,"2025-10-29T13:30:53.965",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609873,1761744653974,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:53.974",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609874,1761744653984,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:53.984",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609875,1761744653993,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:53.993",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609876,1761744654003,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:54.003",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609877,1761744654012,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:54.012",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609878,1761744654021,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:54.021",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609879,1761744654031,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:54.031",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609880,1761744654040,"fUST",-202.42650273,0.00021973,2,"2025-10-29T13:30:54.040",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609881,1761744654050,"fUST",-196.26471914,0.00021973,2,"2025-10-29T13:30:54.050",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609882,1761744654059,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:54.059",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609883,1761744654069,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:54.069",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609884,1761744654078,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:54.078",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609885,1761744654087,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:54.087",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609886,1761744654096,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:54.096",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609887,1761744654105,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:54.105",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609888,1761744654116,"fUST",-502.05532812,0.00021973,2,"2025-10-29T13:30:54.116",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609889,1761744654127,"fUST",-247.43547058,0.00021973,2,"2025-10-29T13:30:54.127",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609890,1761744654137,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:54.137",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609891,1761744654147,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:54.147",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609892,1761744654157,"fUST",-500.64243665,0.00021973,2,"2025-10-29T13:30:54.157",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609893,1761744654167,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:54.167",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609894,1761744654176,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:54.176",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609895,1761744654186,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:54.186",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609896,1761744654196,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:54.196",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609897,1761744654206,"fUST",-217.02872352,0.00021973,2,"2025-10-29T13:30:54.206",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609898,1761744654215,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:54.215",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609899,1761744654224,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:54.224",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609900,1761744654235,"fUST",-451.8126859,0.00021973,2,"2025-10-29T13:30:54.235",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609901,1761744654244,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:54.244",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609902,1761744654253,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:54.253",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609903,1761744654262,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:54.262",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609904,1761744654272,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:54.272",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609905,1761744654281,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:54.281",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609906,1761744654290,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:54.290",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609907,1761744654300,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:54.300",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609908,1761744654309,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:54.309",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609909,1761744654318,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:54.318",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609910,1761744654327,"fUST",-516.66608201,0.00021973,2,"2025-10-29T13:30:54.327",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609911,1761744654337,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:54.337",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609912,1761744654346,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:54.346",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609913,1761744654494,"fUST",-500.0,0.00021973,2,"2025-10-29T13:30:54.494",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609914,1761744654504,"fUST",-168.0,0.00021986,2,"2025-10-29T13:30:54.504",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609915,1761744654514,"fUST",-2989.0,0.00022,2,"2025-10-29T13:30:54.514",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609916,1761744654523,"fUST",-155.996461,0.00022,4,"2025-10-29T13:30:54.523",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609917,1761744654532,"fUST",-49433.73,0.00022,7,"2025-10-29T13:30:54.532",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609918,1761744654541,"fUST",-515.72551691,0.00022,5,"2025-10-29T13:30:54.541",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609919,1761744654550,"fUST",-622.72971513,0.00022064,2,"2025-10-29T13:30:54.550",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609920,1761744654559,"fUST",-179.24657785,0.00022073,2,"2025-10-29T13:30:54.559",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609921,1761744654569,"fUST",-160.0,0.00022093,2,"2025-10-29T13:30:54.569",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609922,1761744654578,"fUST",-5827.97634769,0.000221,2,"2025-10-29T13:30:54.578",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609923,1761744654587,"fUST",-1097.0,0.000221,4,"2025-10-29T13:30:54.587",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609924,1761744654597,"fUST",-1035.421393,0.0002216,5,"2025-10-29T13:30:54.597",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609925,1761744654607,"fUST",-1000.0,0.0002218,5,"2025-10-29T13:30:54.607",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609926,1761744654616,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:54.616",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609927,1761744654627,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:54.627",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609928,1761744654636,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:54.636",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609929,1761744654646,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:54.646",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609930,1761744654656,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:54.656",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609931,1761744654665,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:54.665",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609932,1761744654674,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:54.674",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609933,1761744654684,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:54.684",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609934,1761744654694,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:54.694",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609935,1761744654704,"fUST",-896.24,0.00022191,2,"2025-10-29T13:30:54.704",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609936,1761744654713,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:54.713",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609937,1761744654722,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:54.722",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609938,1761744654732,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:54.732",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609939,1761744654742,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:54.742",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609940,1761744654751,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:54.751",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609941,1761744654760,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:54.760",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609942,1761744654770,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:54.770",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609943,1761744654779,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:54.779",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609944,1761744654789,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:54.789",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609945,1761744654798,"fUST",-1004.66,0.00022191,2,"2025-10-29T13:30:54.798",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609946,1761744654808,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:54.808",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609947,1761744654817,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:54.817",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609948,1761744654826,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:54.826",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609949,1761744654835,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:54.835",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609950,1761744654845,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:54.845",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609951,1761744654855,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:54.855",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609952,1761744654864,"fUST",-495.77680198,0.00022191,2,"2025-10-29T13:30:54.864",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609953,1761744654874,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:54.874",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609954,1761744654883,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:54.883",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609955,1761744654892,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:54.892",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609956,1761744654904,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:54.904",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609957,1761744654914,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:54.914",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609958,1761744654924,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:54.924",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609959,1761744654935,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:54.935",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609960,1761744654945,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:54.945",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609961,1761744654955,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:54.955",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609962,1761744654964,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:54.964",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609963,1761744654975,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:54.975",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609964,1761744654987,"fUST",-599.24,0.00022191,2,"2025-10-29T13:30:54.987",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609965,1761744654997,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:54.997",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609966,1761744655007,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.007",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609967,1761744655016,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.016",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609968,1761744655027,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.027",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609969,1761744655036,"fUST",-391.84758482,0.00022191,2,"2025-10-29T13:30:55.036",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609970,1761744655045,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.045",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609971,1761744655059,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.059",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609972,1761744655067,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.067",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609973,1761744655077,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.077",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609974,1761744655086,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.086",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609975,1761744655095,"fUST",-499.12289485,0.00022191,2,"2025-10-29T13:30:55.095",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609976,1761744655104,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.104",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609977,1761744655113,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.113",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609978,1761744655123,"fUST",-503.83563492,0.00022191,2,"2025-10-29T13:30:55.123",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609979,1761744655132,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.132",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609980,1761744655142,"fUST",-512.79,0.00022191,2,"2025-10-29T13:30:55.142",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609981,1761744655151,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.151",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609982,1761744655160,"fUST",-416.22941115,0.00022191,2,"2025-10-29T13:30:55.160",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609983,1761744655169,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.169",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609984,1761744655179,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.179",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609985,1761744655189,"fUST",-2350.58,0.00022191,2,"2025-10-29T13:30:55.189",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609986,1761744655199,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.199",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609987,1761744655209,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.209",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609988,1761744655218,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.218",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609989,1761744655227,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.227",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609990,1761744655236,"fUST",-379.31205913,0.00022191,2,"2025-10-29T13:30:55.236",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609991,1761744655246,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.246",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609992,1761744655258,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.258",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609993,1761744655267,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.267",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609994,1761744655276,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.276",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609995,1761744655285,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.285",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609996,1761744655295,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.295",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609997,1761744655304,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.304",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609998,1761744655313,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.313",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392609999,1761744655324,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.324",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610000,1761744655333,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.333",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610001,1761744655342,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.342",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610002,1761744655352,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.352",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610003,1761744655361,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.361",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610004,1761744655371,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.371",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610005,1761744655381,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.381",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610006,1761744655390,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.390",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610007,1761744655402,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.402",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610008,1761744655411,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.411",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610009,1761744655420,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.420",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610010,1761744655429,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.429",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610011,1761744655438,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.438",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610012,1761744655447,"fUST",-501.11123895,0.00022191,2,"2025-10-29T13:30:55.447",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610013,1761744655456,"fUST",-1099.68,0.00022191,2,"2025-10-29T13:30:55.456",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610014,1761744655465,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.465",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610015,1761744655474,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.474",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610016,1761744655483,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.483",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610017,1761744655492,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.492",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610018,1761744655502,"fUST",-522.43532316,0.00022191,2,"2025-10-29T13:30:55.502",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610019,1761744655512,"fUST",-1576.49,0.00022191,2,"2025-10-29T13:30:55.512",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610020,1761744655521,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.521",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610021,1761744655531,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.531",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610022,1761744655540,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.540",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610023,1761744655549,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.549",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610024,1761744655558,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.558",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610025,1761744655567,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.567",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610026,1761744655578,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.578",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610027,1761744655587,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.587",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610028,1761744655596,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.596",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610029,1761744655605,"fUST",-1102.85,0.00022191,2,"2025-10-29T13:30:55.605",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610030,1761744655613,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.613",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610031,1761744655622,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.622",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610032,1761744655632,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.632",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610033,1761744655641,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.641",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610034,1761744655650,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.650",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610035,1761744655659,"fUST",-603.26,0.00022191,2,"2025-10-29T13:30:55.659",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610036,1761744655668,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.668",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610037,1761744655678,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.678",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610038,1761744655687,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.687",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610039,1761744655696,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.696",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610040,1761744655705,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.705",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610041,1761744655714,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.714",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610042,1761744655723,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.723",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610043,1761744655732,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.732",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610044,1761744655741,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.741",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610045,1761744655749,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.749",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610046,1761744655758,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.758",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610047,1761744655767,"fUST",-684.04,0.00022191,2,"2025-10-29T13:30:55.767",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610048,1761744655776,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.776",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610049,1761744655785,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.785",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610050,1761744655794,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.794",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610051,1761744655803,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.803",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610052,1761744655812,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.812",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610053,1761744655821,"fUST",-788.68,0.00022191,2,"2025-10-29T13:30:55.821",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610054,1761744655830,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.830",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610055,1761744655839,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.839",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610056,1761744655848,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.848",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610057,1761744655858,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.858",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610058,1761744655868,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.868",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610059,1761744655878,"fUST",-626.15,0.00022191,2,"2025-10-29T13:30:55.878",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610060,1761744655888,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.888",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610061,1761744655901,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.901",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610062,1761744655914,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.914",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610063,1761744655927,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.927",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610064,1761744655939,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.939",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610065,1761744655950,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.950",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610066,1761744655963,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.963",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610067,1761744655976,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.976",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610068,1761744655989,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:55.989",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610069,1761744656001,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.001",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610070,1761744656014,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.014",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610071,1761744656028,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.028",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610072,1761744656041,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.041",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610073,1761744656052,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.052",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610074,1761744656066,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.066",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610075,1761744656079,"fUST",-698.4,0.00022191,2,"2025-10-29T13:30:56.079",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610076,1761744656096,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.096",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610077,1761744656110,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.110",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610078,1761744656123,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.123",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610079,1761744656134,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.134",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610080,1761744656145,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.145",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610081,1761744656157,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.157",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610082,1761744656169,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.169",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610083,1761744656182,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.182",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610084,1761744656195,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.195",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610085,1761744656208,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.208",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610086,1761744656221,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.221",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610087,1761744656235,"fUST",-532.41666016,0.00022191,2,"2025-10-29T13:30:56.235",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610088,1761744656249,"fUST",-899.3958568,0.00022191,2,"2025-10-29T13:30:56.249",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610089,1761744656262,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.262",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610090,1761744656272,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.272",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610091,1761744656285,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.285",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610092,1761744656299,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.299",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610093,1761744656313,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.313",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610094,1761744656325,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.325",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610095,1761744656337,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.337",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610096,1761744656350,"fUST",-502.49525575,0.00022191,2,"2025-10-29T13:30:56.350",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610097,1761744656362,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.362",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610098,1761744656374,"fUST",-899.05,0.00022191,2,"2025-10-29T13:30:56.374",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610099,1761744656385,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.385",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610100,1761744656396,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.396",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610101,1761744656407,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.407",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610102,1761744656418,"fUST",-395.67681072,0.00022191,2,"2025-10-29T13:30:56.418",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610103,1761744656429,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.429",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610104,1761744656440,"fUST",-714.08,0.00022191,2,"2025-10-29T13:30:56.440",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610105,1761744656452,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.452",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610106,1761744656463,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.463",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610107,1761744656474,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.474",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610108,1761744656486,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.486",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610109,1761744656497,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.497",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610110,1761744656508,"fUST",-988.15,0.00022191,2,"2025-10-29T13:30:56.508",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610111,1761744656519,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.519",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610112,1761744656530,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.530",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610113,1761744656541,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.541",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610114,1761744656552,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.552",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610115,1761744656564,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.564",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610116,1761744656575,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.575",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610117,1761744656586,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.586",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610118,1761744656597,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.597",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610119,1761744656608,"fUST",-525.64709382,0.00022191,2,"2025-10-29T13:30:56.608",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610120,1761744656620,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.620",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610121,1761744656632,"fUST",-512.31,0.00022191,2,"2025-10-29T13:30:56.632",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610122,1761744656643,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.643",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610123,1761744656655,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.655",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610124,1761744656666,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.666",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610125,1761744656678,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.678",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610126,1761744656689,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.689",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610127,1761744656700,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.700",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610128,1761744656711,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.711",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610129,1761744656722,"fUST",-541.63,0.00022191,2,"2025-10-29T13:30:56.722",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610130,1761744656734,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.734",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610131,1761744656745,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.745",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610132,1761744656757,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.757",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610133,1761744656768,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.768",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610134,1761744656780,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.780",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610135,1761744656792,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.792",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610136,1761744656803,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.803",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610137,1761744656814,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.814",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610138,1761744656826,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.826",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610139,1761744656836,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.836",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610140,1761744656850,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.850",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610141,1761744656861,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.861",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610142,1761744656873,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.873",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610143,1761744656884,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.884",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610144,1761744656896,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.896",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610145,1761744656907,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.907",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610146,1761744656918,"fUST",-1548.99,0.00022191,2,"2025-10-29T13:30:56.918",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610147,1761744656930,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.930",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610148,1761744656941,"fUST",-685.98,0.00022191,2,"2025-10-29T13:30:56.941",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610149,1761744656952,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.952",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610150,1761744656963,"fUST",-976.59,0.00022191,2,"2025-10-29T13:30:56.963",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610151,1761744656974,"fUST",-545.72955804,0.00022191,2,"2025-10-29T13:30:56.974",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610152,1761744656985,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.985",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610153,1761744656997,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:56.997",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610154,1761744657008,"fUST",-2337.4,0.00022191,2,"2025-10-29T13:30:57.008",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610155,1761744657019,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.019",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610156,1761744657030,"fUST",-1038.16,0.00022191,2,"2025-10-29T13:30:57.030",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610157,1761744657041,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.041",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610158,1761744657053,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.053",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610159,1761744657065,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.065",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610160,1761744657076,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.076",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610161,1761744657089,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.089",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610162,1761744657101,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.101",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610163,1761744657112,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.112",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610164,1761744657124,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.124",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610165,1761744657135,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.135",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610166,1761744657146,"fUST",-783.12,0.00022191,2,"2025-10-29T13:30:57.146",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610167,1761744657158,"fUST",-668.04,0.00022191,2,"2025-10-29T13:30:57.158",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610168,1761744657169,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.169",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610169,1761744657180,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.180",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610170,1761744657192,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.192",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610171,1761744657203,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.203",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610172,1761744657216,"fUST",-1043.07,0.00022191,2,"2025-10-29T13:30:57.216",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610173,1761744657227,"fUST",-1011.91,0.00022191,2,"2025-10-29T13:30:57.227",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610174,1761744657239,"fUST",-675.26,0.00022191,2,"2025-10-29T13:30:57.239",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610175,1761744657250,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.250",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610176,1761744657264,"fUST",-554.07,0.00022191,2,"2025-10-29T13:30:57.264",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610177,1761744657277,"fUST",-1733.8,0.00022191,2,"2025-10-29T13:30:57.277",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610178,1761744657288,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.288",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610179,1761744657301,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.301",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610180,1761744657313,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.313",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610181,1761744657325,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.325",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610182,1761744657338,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.338",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610183,1761744657351,"fUST",-2213.71,0.00022191,2,"2025-10-29T13:30:57.351",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610184,1761744657363,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.363",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610185,1761744657374,"fUST",-2909.46,0.00022191,2,"2025-10-29T13:30:57.374",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610186,1761744657386,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.386",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610187,1761744657398,"fUST",-1207.13,0.00022191,2,"2025-10-29T13:30:57.398",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610188,1761744657409,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.409",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610189,1761744657420,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.420",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610190,1761744657437,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.437",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610191,1761744657453,"fUST",-247.53435455,0.00022191,2,"2025-10-29T13:30:57.453",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610192,1761744657465,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.465",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610193,1761744657476,"fUST",-848.29,0.00022191,2,"2025-10-29T13:30:57.476",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610194,1761744657488,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.488",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610195,1761744657500,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.500",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610196,1761744657511,"fUST",-660.18,0.00022191,2,"2025-10-29T13:30:57.511",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610197,1761744657522,"fUST",-788.7,0.00022191,2,"2025-10-29T13:30:57.522",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610198,1761744657534,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.534",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610199,1761744657546,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.546",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610200,1761744657558,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.558",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610201,1761744657570,"fUST",-1526.3,0.00022191,2,"2025-10-29T13:30:57.570",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610202,1761744657582,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.582",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610203,1761744657594,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.594",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610204,1761744657604,"fUST",-580.0,0.00022191,2,"2025-10-29T13:30:57.604",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610205,1761744657613,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.613",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610206,1761744657624,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.624",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610207,1761744657634,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.634",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610208,1761744657854,"fUST",-981.97,0.00022191,2,"2025-10-29T13:30:57.854",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610209,1761744657878,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.878",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610210,1761744657893,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.893",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610211,1761744657902,"fUST",-502.4536294,0.00022191,2,"2025-10-29T13:30:57.902",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610212,1761744657911,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.911",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610213,1761744657920,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.920",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610214,1761744657930,"fUST",-998.14,0.00022191,2,"2025-10-29T13:30:57.930",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610215,1761744657941,"fUST",-800.61,0.00022191,2,"2025-10-29T13:30:57.941",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610216,1761744657952,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.952",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610217,1761744657961,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.961",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610218,1761744657970,"fUST",-540.0,0.00022191,2,"2025-10-29T13:30:57.970",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610219,1761744657980,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.980",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610220,1761744657990,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:57.990",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610221,1761744658000,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.000",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610222,1761744658010,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.010",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610223,1761744658019,"fUST",-5116.71,0.00022191,2,"2025-10-29T13:30:58.019",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610224,1761744658029,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.029",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610225,1761744658038,"fUST",-855.91,0.00022191,2,"2025-10-29T13:30:58.038",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610226,1761744658047,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.047",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610227,1761744658056,"fUST",-530.74,0.00022191,2,"2025-10-29T13:30:58.056",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610228,1761744658065,"fUST",-923.14,0.00022191,2,"2025-10-29T13:30:58.065",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610229,1761744658075,"fUST",-985.04,0.00022191,2,"2025-10-29T13:30:58.075",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610230,1761744658084,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.084",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610231,1761744658093,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.093",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610232,1761744658103,"fUST",-1124.1,0.00022191,2,"2025-10-29T13:30:58.103",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610233,1761744658112,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.112",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610234,1761744658122,"fUST",-849.81,0.00022191,2,"2025-10-29T13:30:58.122",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610235,1761744658131,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.131",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610236,1761744658141,"fUST",-612.89274201,0.00022191,2,"2025-10-29T13:30:58.141",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610237,1761744658150,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.150",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610238,1761744658159,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.159",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610239,1761744658168,"fUST",-717.04,0.00022191,2,"2025-10-29T13:30:58.168",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610240,1761744658177,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.177",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610241,1761744658187,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.187",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610242,1761744658196,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.196",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610243,1761744658206,"fUST",-745.01,0.00022191,2,"2025-10-29T13:30:58.206",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610244,1761744658216,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.216",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610245,1761744658225,"fUST",-301.83805355,0.00022191,2,"2025-10-29T13:30:58.225",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610246,1761744658234,"fUST",-570.18476362,0.00022191,2,"2025-10-29T13:30:58.234",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610247,1761744658243,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.243",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610248,1761744658253,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.253",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610249,1761744658265,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.265",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610250,1761744658274,"fUST",-969.87,0.00022191,2,"2025-10-29T13:30:58.274",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610251,1761744658283,"fUST",-426.34837152,0.00022191,2,"2025-10-29T13:30:58.283",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610252,1761744658292,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.292",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610253,1761744658301,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.301",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610254,1761744658312,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.312",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610255,1761744658321,"fUST",-1249.47,0.00022191,2,"2025-10-29T13:30:58.321",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610256,1761744658331,"fUST",-711.69,0.00022191,2,"2025-10-29T13:30:58.331",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610257,1761744658340,"fUST",-1308.88,0.00022191,2,"2025-10-29T13:30:58.340",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610258,1761744658350,"fUST",-1554.91,0.00022191,2,"2025-10-29T13:30:58.350",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610259,1761744658359,"fUST",-1377.54,0.00022191,2,"2025-10-29T13:30:58.359",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610260,1761744658368,"fUST",-807.84,0.00022191,2,"2025-10-29T13:30:58.368",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610261,1761744658380,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.380",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610262,1761744658389,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.389",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610263,1761744658398,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.398",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610264,1761744658408,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.408",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610265,1761744658421,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.421",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610266,1761744658430,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.430",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610267,1761744658440,"fUST",-1184.99,0.00022191,2,"2025-10-29T13:30:58.440",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610268,1761744658449,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.449",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610269,1761744658458,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.458",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610270,1761744658468,"fUST",-1217.51,0.00022191,2,"2025-10-29T13:30:58.468",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610271,1761744658477,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.477",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610272,1761744658486,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.486",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610273,1761744658496,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.496",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610274,1761744658505,"fUST",-578.94,0.00022191,2,"2025-10-29T13:30:58.505",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610275,1761744658514,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.514",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610276,1761744658523,"fUST",-1742.05,0.00022191,2,"2025-10-29T13:30:58.523",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610277,1761744658533,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.533",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610278,1761744658542,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.542",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610279,1761744658552,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.552",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610280,1761744658561,"fUST",-1723.75,0.00022191,2,"2025-10-29T13:30:58.561",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610281,1761744658571,"fUST",-855.5,0.00022191,2,"2025-10-29T13:30:58.571",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610282,1761744658580,"fUST",-1248.97,0.00022191,2,"2025-10-29T13:30:58.580",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610283,1761744658589,"fUST",-2843.1,0.00022191,2,"2025-10-29T13:30:58.589",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610284,1761744658598,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.598",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610285,1761744658607,"fUST",-1506.04,0.00022191,2,"2025-10-29T13:30:58.607",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610286,1761744658616,"fUST",-1614.63,0.00022191,2,"2025-10-29T13:30:58.616",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610287,1761744658626,"fUST",-639.21,0.00022191,2,"2025-10-29T13:30:58.626",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610288,1761744658635,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.635",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610289,1761744658643,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.643",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610290,1761744658652,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.652",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610291,1761744658661,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.661",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610292,1761744658670,"fUST",-1239.11,0.00022191,2,"2025-10-29T13:30:58.670",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610293,1761744658678,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.678",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610294,1761744658687,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.687",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610295,1761744658696,"fUST",-573.57,0.00022191,2,"2025-10-29T13:30:58.696",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610296,1761744658704,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.704",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610297,1761744658713,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.713",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610298,1761744658722,"fUST",-662.16,0.00022191,2,"2025-10-29T13:30:58.722",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610299,1761744658730,"fUST",-1326.32,0.00022191,2,"2025-10-29T13:30:58.730",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610300,1761744658739,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.739",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610301,1761744658748,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.748",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610302,1761744658757,"fUST",-2031.32,0.00022191,2,"2025-10-29T13:30:58.757",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610303,1761744658766,"fUST",-1376.5,0.00022191,2,"2025-10-29T13:30:58.766",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610304,1761744658775,"fUST",-702.52,0.00022191,2,"2025-10-29T13:30:58.775",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610305,1761744658784,"fUST",-426.17288194,0.00022191,2,"2025-10-29T13:30:58.784",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610306,1761744658793,"fUST",-659.61,0.00022191,2,"2025-10-29T13:30:58.793",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610307,1761744658802,"fUST",-729.47,0.00022191,2,"2025-10-29T13:30:58.802",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610308,1761744658810,"fUST",-519.63,0.00022191,2,"2025-10-29T13:30:58.810",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610309,1761744658819,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.819",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610310,1761744658828,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.828",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610311,1761744658837,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.837",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610312,1761744658846,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.846",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610313,1761744658854,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.854",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610314,1761744658863,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.863",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610315,1761744658873,"fUST",-388.14416495,0.00022191,2,"2025-10-29T13:30:58.873",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610316,1761744658882,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.882",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610317,1761744658891,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.891",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610318,1761744658900,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.900",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610319,1761744658909,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.909",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610320,1761744658918,"fUST",-582.34742053,0.00022191,2,"2025-10-29T13:30:58.918",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610321,1761744658927,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.927",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610322,1761744658935,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.935",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610323,1761744658944,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.944",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610324,1761744658953,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.953",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610325,1761744658961,"fUST",-570.13,0.00022191,2,"2025-10-29T13:30:58.961",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610326,1761744658970,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.970",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610327,1761744658979,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.979",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610328,1761744658988,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:58.988",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610329,1761744658998,"fUST",-13489.77,0.00022191,2,"2025-10-29T13:30:58.998",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610330,1761744659007,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:59.007",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610331,1761744659016,"fUST",-1494.74,0.00022191,2,"2025-10-29T13:30:59.016",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610332,1761744659025,"fUST",-500.0,0.00022191,2,"2025-10-29T13:30:59.025",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610333,1761744659034,"fUST",-593.62,0.00022191,2,"2025-10-29T13:30:59.034",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610334,1761744659043,"fUST",-500.0,0.00022192,5,"2025-10-29T13:30:59.043",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610335,1761744659053,"fUST",-1000.0,0.000222,5,"2025-10-29T13:30:59.053",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610336,1761744659062,"fUST",-2000.0,0.00022216,2,"2025-10-29T13:30:59.062",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610337,1761744659072,"fUST",-2000.0,0.00022216,2,"2025-10-29T13:30:59.072",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610338,1761744659081,"fUST",-2000.0,0.00022216,2,"2025-10-29T13:30:59.081",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610339,1761744659090,"fUST",-2000.0,0.00022216,2,"2025-10-29T13:30:59.090",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610340,1761744659100,"fUST",-500.0,0.00022216,2,"2025-10-29T13:30:59.100",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610341,1761744659109,"fUST",-1000.0,0.0002222,5,"2025-10-29T13:30:59.109",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610342,1761744659118,"fUST",-1000.0,0.0002224,5,"2025-10-29T13:30:59.118",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610343,1761744659127,"fUST",-1000.0,0.0002226,5,"2025-10-29T13:30:59.127",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610344,1761744659140,"fUST",-720.0,0.00022271,2,"2025-10-29T13:30:59.140",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610345,1761744659150,"fUST",-1933.125199,0.0002228,5,"2025-10-29T13:30:59.150",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610346,1761744659160,"fUST",-1000.0,0.0002228,5,"2025-10-29T13:30:59.160",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610347,1761744659169,"fUST",-1000.0,0.000223,5,"2025-10-29T13:30:59.169",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610348,1761744659178,"fUST",-1000.0,0.000223,5,"2025-10-29T13:30:59.178",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610349,1761744659187,"fUST",-1000.0,0.0002232,5,"2025-10-29T13:30:59.187",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610350,1761744659197,"fUST",-1000.0,0.0002232,5,"2025-10-29T13:30:59.197",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610351,1761744659207,"fUST",-168.83301464,0.00022339,2,"2025-10-29T13:30:59.207",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610352,1761744659216,"fUST",-1000.0,0.0002234,5,"2025-10-29T13:30:59.216",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610353,1761744659225,"fUST",-1000.0,0.0002234,5,"2025-10-29T13:30:59.225",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610354,1761744659234,"fUST",-300.0,0.00022354,20,"2025-10-29T13:30:59.234",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610355,1761744659243,"fUST",-300.0,0.00022354,20,"2025-10-29T13:30:59.243",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610356,1761744659252,"fUST",-300.0,0.00022354,20,"2025-10-29T13:30:59.252",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610357,1761744659265,"fUST",-300.0,0.00022354,20,"2025-10-29T13:30:59.265",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610358,1761744659274,"fUST",-300.0,0.00022354,20,"2025-10-29T13:30:59.274",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610359,1761744659283,"fUST",-300.0,0.00022354,20,"2025-10-29T13:30:59.283",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610360,1761744659293,"fUST",-300.0,0.00022354,20,"2025-10-29T13:30:59.293",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610361,1761744659303,"fUST",-300.0,0.00022354,20,"2025-10-29T13:30:59.303",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610362,1761744659313,"fUST",-300.0,0.00022354,20,"2025-10-29T13:30:59.313",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610363,1761744659324,"fUST",-300.0,0.00022354,20,"2025-10-29T13:30:59.324",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610364,1761744659335,"fUST",-300.0,0.00022354,20,"2025-10-29T13:30:59.335",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610365,1761744659344,"fUST",-300.0,0.00022354,20,"2025-10-29T13:30:59.344",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610366,1761744659353,"fUST",-300.0,0.00022354,20,"2025-10-29T13:30:59.353",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610367,1761744659362,"fUST",-300.0,0.00022354,20,"2025-10-29T13:30:59.362",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610368,1761744659371,"fUST",-300.0,0.00022354,20,"2025-10-29T13:30:59.371",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610369,1761744659381,"fUST",-600.0,0.00022354,20,"2025-10-29T13:30:59.381",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610370,1761744659390,"fUST",-1000.0,0.0002236,5,"2025-10-29T13:30:59.390",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610371,1761744659399,"fUST",-1000.0,0.0002236,5,"2025-10-29T13:30:59.399",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610372,1761744659408,"fUST",-1000.0,0.0002238,5,"2025-10-29T13:30:59.408",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610373,1761744659418,"fUST",-1000.0,0.0002238,5,"2025-10-29T13:30:59.418",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610374,1761744659427,"fUST",-1000.0,0.000224,5,"2025-10-29T13:30:59.427",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610375,1761744659436,"fUST",-1000.0,0.000224,5,"2025-10-29T13:30:59.436",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610376,1761744659446,"fUST",-150.0,0.000224,10,"2025-10-29T13:30:59.446",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610377,1761744659456,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.456",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610378,1761744659465,"fUST",-500.0,0.00022465,8,"2025-10-29T13:30:59.465",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610379,1761744659475,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.475",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610380,1761744659484,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.484",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610381,1761744659493,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.493",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610382,1761744659502,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.502",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610383,1761744659511,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.511",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610384,1761744659520,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.520",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610385,1761744659530,"fUST",-896.24,0.00022465,2,"2025-10-29T13:30:59.530",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610386,1761744659539,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.539",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610387,1761744659548,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.548",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610388,1761744659558,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.558",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610389,1761744659567,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.567",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610390,1761744659576,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.576",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610391,1761744659586,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.586",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610392,1761744659596,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.596",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610393,1761744659606,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.606",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610394,1761744659615,"fUST",-1004.66,0.00022465,2,"2025-10-29T13:30:59.615",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610395,1761744659625,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.625",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610396,1761744659634,"fUST",-526.82804847,0.00022465,2,"2025-10-29T13:30:59.634",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610397,1761744659643,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.643",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610398,1761744659654,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.654",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610399,1761744659663,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.663",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610400,1761744659674,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.674",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610401,1761744659685,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.685",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610402,1761744659695,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.695",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610403,1761744659704,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.704",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610404,1761744659714,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.714",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610405,1761744659723,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.723",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610406,1761744659732,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.732",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610407,1761744659741,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.741",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610408,1761744659750,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.750",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610409,1761744659760,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.760",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610410,1761744659769,"fUST",-599.24,0.00022465,2,"2025-10-29T13:30:59.769",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610411,1761744659779,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.779",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610412,1761744659789,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.789",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610413,1761744659800,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.800",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610414,1761744659809,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.809",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610415,1761744659819,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.819",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610416,1761744659828,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.828",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610417,1761744659838,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.838",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610418,1761744659847,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.847",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610419,1761744659856,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.856",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610420,1761744659866,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.866",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610421,1761744659876,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.876",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610422,1761744659885,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.885",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610423,1761744659895,"fUST",-512.79,0.00022465,2,"2025-10-29T13:30:59.895",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610424,1761744659904,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.904",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610425,1761744659913,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.913",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610426,1761744659922,"fUST",-2350.58,0.00022465,2,"2025-10-29T13:30:59.922",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610427,1761744659932,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.932",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610428,1761744659941,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.941",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610429,1761744659951,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.951",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610430,1761744659960,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.960",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610431,1761744659969,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.969",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610432,1761744659978,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.978",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610433,1761744659988,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.988",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610434,1761744659997,"fUST",-500.0,0.00022465,2,"2025-10-29T13:30:59.997",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610435,1761744660006,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.006",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610436,1761744660015,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.015",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610437,1761744660026,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.026",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610438,1761744660036,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.036",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610439,1761744660045,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.045",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610440,1761744660055,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.055",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610441,1761744660064,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.064",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610442,1761744660073,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.073",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610443,1761744660083,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.083",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610444,1761744660092,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.092",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610445,1761744660101,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.101",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610446,1761744660111,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.111",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610447,1761744660120,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.120",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610448,1761744660131,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.131",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610449,1761744660140,"fUST",-1099.68,0.00022465,2,"2025-10-29T13:31:00.140",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610450,1761744660150,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.150",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610451,1761744660159,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.159",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610452,1761744660168,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.168",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610453,1761744660178,"fUST",-1576.49,0.00022465,2,"2025-10-29T13:31:00.178",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610454,1761744660187,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.187",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610455,1761744660196,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.196",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610456,1761744660206,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.206",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610457,1761744660215,"fUST",-360.94430867,0.00022465,2,"2025-10-29T13:31:00.215",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610458,1761744660224,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.224",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610459,1761744660233,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.233",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610460,1761744660242,"fUST",-1102.85,0.00022465,2,"2025-10-29T13:31:00.242",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610461,1761744660252,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.252",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610462,1761744660261,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.261",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610463,1761744660270,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.270",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610464,1761744660280,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.280",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610465,1761744660289,"fUST",-603.26,0.00022465,2,"2025-10-29T13:31:00.289",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610466,1761744660298,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.298",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610467,1761744660307,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.307",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610468,1761744660316,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.316",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610469,1761744660326,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.326",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610470,1761744660335,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.335",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610471,1761744660344,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.344",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610472,1761744660355,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.355",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610473,1761744660365,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.365",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610474,1761744660374,"fUST",-684.04,0.00022465,2,"2025-10-29T13:31:00.374",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610475,1761744660386,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.386",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610476,1761744660395,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.395",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610477,1761744660405,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.405",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610478,1761744660415,"fUST",-788.68,0.00022465,2,"2025-10-29T13:31:00.415",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610479,1761744660425,"fUST",-524.78027271,0.00022465,2,"2025-10-29T13:31:00.425",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610480,1761744660434,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.434",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610481,1761744660443,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.443",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610482,1761744660453,"fUST",-626.15,0.00022465,2,"2025-10-29T13:31:00.453",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610483,1761744660462,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.462",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610484,1761744660471,"fUST",-546.2126272,0.00022465,2,"2025-10-29T13:31:00.471",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610485,1761744660480,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.480",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610486,1761744660491,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.491",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610487,1761744660501,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.501",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610488,1761744660510,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.510",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610489,1761744660521,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.521",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610490,1761744660530,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.530",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610491,1761744660540,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.540",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610492,1761744660549,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.549",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610493,1761744660559,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.559",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610494,1761744660568,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.568",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610495,1761744660578,"fUST",-698.4,0.00022465,2,"2025-10-29T13:31:00.578",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610496,1761744660587,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.587",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610497,1761744660596,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.596",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610498,1761744660605,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.605",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610499,1761744660614,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.614",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610500,1761744660624,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.624",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610501,1761744660634,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.634",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610502,1761744660644,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.644",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610503,1761744660653,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.653",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610504,1761744660663,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.663",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610505,1761744660672,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.672",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610506,1761744660681,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.681",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610507,1761744660690,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.690",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610508,1761744660699,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.699",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610509,1761744660709,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.709",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610510,1761744660718,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.718",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610511,1761744660727,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.727",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610512,1761744660736,"fUST",-567.68698875,0.00022465,2,"2025-10-29T13:31:00.736",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610513,1761744660745,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.745",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610514,1761744660755,"fUST",-899.05,0.00022465,2,"2025-10-29T13:31:00.755",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610515,1761744660764,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.764",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610516,1761744660773,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.773",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610517,1761744660781,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.781",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610518,1761744660790,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.790",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610519,1761744660799,"fUST",-714.08,0.00022465,2,"2025-10-29T13:31:00.799",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610520,1761744660809,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.809",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610521,1761744660818,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.818",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610522,1761744660827,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.827",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610523,1761744660836,"fUST",-379.6882787,0.00022465,2,"2025-10-29T13:31:00.836",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610524,1761744660847,"fUST",-988.15,0.00022465,2,"2025-10-29T13:31:00.847",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610525,1761744660858,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.858",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610526,1761744660868,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.868",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610527,1761744660877,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.877",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610528,1761744660887,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.887",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610529,1761744660896,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.896",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610530,1761744660907,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.907",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610531,1761744660918,"fUST",-295.16469487,0.00022465,2,"2025-10-29T13:31:00.918",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610532,1761744660927,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.927",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610533,1761744660937,"fUST",-512.31,0.00022465,2,"2025-10-29T13:31:00.937",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610534,1761744660947,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.947",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610535,1761744660958,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.958",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610536,1761744660967,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:00.967",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610537,1761744661119,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.119",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610538,1761744661134,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.134",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610539,1761744661144,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.144",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610540,1761744661153,"fUST",-541.63,0.00022465,2,"2025-10-29T13:31:01.153",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610541,1761744661163,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.163",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610542,1761744661173,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.173",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610543,1761744661182,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.182",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610544,1761744661191,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.191",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610545,1761744661201,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.201",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610546,1761744661211,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.211",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610547,1761744661220,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.220",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610548,1761744661230,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.230",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610549,1761744661239,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.239",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610550,1761744661249,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.249",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610551,1761744661258,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.258",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610552,1761744661271,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.271",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610553,1761744661280,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.280",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610554,1761744661289,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.289",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610555,1761744661298,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.298",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610556,1761744661309,"fUST",-1548.99,0.00022465,2,"2025-10-29T13:31:01.309",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610557,1761744661320,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.320",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610558,1761744661330,"fUST",-685.98,0.00022465,2,"2025-10-29T13:31:01.330",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610559,1761744661343,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.343",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610560,1761744661353,"fUST",-976.59,0.00022465,2,"2025-10-29T13:31:01.353",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610561,1761744661363,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.363",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610562,1761744661372,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.372",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610563,1761744661385,"fUST",-2337.4,0.00022465,2,"2025-10-29T13:31:01.385",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610564,1761744661394,"fUST",-517.5216342,0.00022465,2,"2025-10-29T13:31:01.394",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610565,1761744661403,"fUST",-1038.16,0.00022465,2,"2025-10-29T13:31:01.403",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610566,1761744661412,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.412",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610567,1761744661422,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.422",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610568,1761744661431,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.431",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610569,1761744661440,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.440",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610570,1761744661449,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.449",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610571,1761744661459,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.459",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610572,1761744661468,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.468",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610573,1761744661477,"fUST",-380.16279962,0.00022465,2,"2025-10-29T13:31:01.477",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610574,1761744661486,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.486",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610575,1761744661496,"fUST",-783.12,0.00022465,2,"2025-10-29T13:31:01.496",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610576,1761744661505,"fUST",-668.04,0.00022465,2,"2025-10-29T13:31:01.505",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610577,1761744661515,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.515",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610578,1761744661526,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.526",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610579,1761744661535,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.535",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610580,1761744661545,"fUST",-1043.07,0.00022465,2,"2025-10-29T13:31:01.545",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610581,1761744661555,"fUST",-1011.91,0.00022465,2,"2025-10-29T13:31:01.555",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610582,1761744661564,"fUST",-675.26,0.00022465,2,"2025-10-29T13:31:01.564",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610583,1761744661574,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.574",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610584,1761744661583,"fUST",-554.07,0.00022465,2,"2025-10-29T13:31:01.583",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610585,1761744661592,"fUST",-1733.8,0.00022465,2,"2025-10-29T13:31:01.592",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610586,1761744661601,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.601",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610587,1761744661611,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.611",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610588,1761744661621,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.621",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610589,1761744661632,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.632",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610590,1761744661641,"fUST",-2213.71,0.00022465,2,"2025-10-29T13:31:01.641",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610591,1761744661650,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.650",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610592,1761744661659,"fUST",-2909.46,0.00022465,2,"2025-10-29T13:31:01.659",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610593,1761744661669,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.669",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610594,1761744661678,"fUST",-1207.13,0.00022465,2,"2025-10-29T13:31:01.678",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610595,1761744661687,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.687",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610596,1761744661696,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.696",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610597,1761744661705,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.705",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610598,1761744661714,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.714",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610599,1761744661725,"fUST",-848.29,0.00022465,2,"2025-10-29T13:31:01.725",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610600,1761744661735,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.735",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610601,1761744661745,"fUST",-660.18,0.00022465,2,"2025-10-29T13:31:01.745",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610602,1761744661754,"fUST",-788.7,0.00022465,2,"2025-10-29T13:31:01.754",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610603,1761744661764,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.764",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610604,1761744661773,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.773",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610605,1761744661783,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.783",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610606,1761744661792,"fUST",-1526.3,0.00022465,2,"2025-10-29T13:31:01.792",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610607,1761744661802,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.802",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610608,1761744661812,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.812",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610609,1761744661822,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.822",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610610,1761744661831,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.831",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610611,1761744661840,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.840",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610612,1761744661850,"fUST",-981.97,0.00022465,2,"2025-10-29T13:31:01.850",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610613,1761744661859,"fUST",-294.02484652,0.00022465,2,"2025-10-29T13:31:01.859",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610614,1761744661869,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.869",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610615,1761744661878,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.878",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610616,1761744661888,"fUST",-998.14,0.00022465,2,"2025-10-29T13:31:01.888",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610617,1761744661897,"fUST",-800.61,0.00022465,2,"2025-10-29T13:31:01.897",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610618,1761744661906,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.906",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610619,1761744661916,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.916",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610620,1761744661925,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.925",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610621,1761744661935,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.935",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610622,1761744661944,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.944",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610623,1761744661954,"fUST",-5116.71,0.00022465,2,"2025-10-29T13:31:01.954",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610624,1761744661963,"fUST",-855.91,0.00022465,2,"2025-10-29T13:31:01.963",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610625,1761744661973,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.973",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610626,1761744661982,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:01.982",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610627,1761744661991,"fUST",-530.74,0.00022465,2,"2025-10-29T13:31:01.991",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610628,1761744662002,"fUST",-923.14,0.00022465,2,"2025-10-29T13:31:02.002",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610629,1761744662012,"fUST",-985.04,0.00022465,2,"2025-10-29T13:31:02.012",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610630,1761744662021,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.021",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610631,1761744662031,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.031",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610632,1761744662042,"fUST",-500.0,0.00022465,8,"2025-10-29T13:31:02.042",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610633,1761744662051,"fUST",-1124.1,0.00022465,2,"2025-10-29T13:31:02.051",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610634,1761744662061,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.061",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610635,1761744662070,"fUST",-849.81,0.00022465,2,"2025-10-29T13:31:02.070",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610636,1761744662080,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.080",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610637,1761744662089,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.089",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610638,1761744662099,"fUST",-259.63105628,0.00022465,2,"2025-10-29T13:31:02.099",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610639,1761744662108,"fUST",-717.04,0.00022465,2,"2025-10-29T13:31:02.108",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610640,1761744662118,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.118",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610641,1761744662127,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.127",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610642,1761744662136,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.136",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610643,1761744662145,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.145",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610644,1761744662155,"fUST",-745.01,0.00022465,2,"2025-10-29T13:31:02.155",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610645,1761744662164,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.164",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610646,1761744662173,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.173",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610647,1761744662183,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.183",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610648,1761744662192,"fUST",-969.87,0.00022465,2,"2025-10-29T13:31:02.192",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610649,1761744662202,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.202",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610650,1761744662211,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.211",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610651,1761744662221,"fUST",-1249.47,0.00022465,2,"2025-10-29T13:31:02.221",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610652,1761744662230,"fUST",-711.69,0.00022465,2,"2025-10-29T13:31:02.230",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610653,1761744662239,"fUST",-1308.88,0.00022465,2,"2025-10-29T13:31:02.239",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610654,1761744662249,"fUST",-1554.91,0.00022465,2,"2025-10-29T13:31:02.249",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610655,1761744662258,"fUST",-1377.54,0.00022465,2,"2025-10-29T13:31:02.258",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610656,1761744662267,"fUST",-807.84,0.00022465,2,"2025-10-29T13:31:02.267",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610657,1761744662277,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.277",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610658,1761744662286,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.286",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610659,1761744662296,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.296",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610660,1761744662306,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.306",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610661,1761744662316,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.316",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610662,1761744662325,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.325",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610663,1761744662334,"fUST",-1184.99,0.00022465,2,"2025-10-29T13:31:02.334",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610664,1761744662343,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.343",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610665,1761744662353,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.353",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610666,1761744662362,"fUST",-1217.51,0.00022465,2,"2025-10-29T13:31:02.362",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610667,1761744662372,"fUST",-457.02363433,0.00022465,2,"2025-10-29T13:31:02.372",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610668,1761744662381,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.381",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610669,1761744662391,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.391",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610670,1761744662400,"fUST",-578.94,0.00022465,2,"2025-10-29T13:31:02.400",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610671,1761744662410,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.410",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610672,1761744662420,"fUST",-1742.05,0.00022465,2,"2025-10-29T13:31:02.420",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610673,1761744662431,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.431",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610674,1761744662440,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.440",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610675,1761744662450,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.450",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610676,1761744662459,"fUST",-1723.75,0.00022465,2,"2025-10-29T13:31:02.459",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610677,1761744662469,"fUST",-855.5,0.00022465,2,"2025-10-29T13:31:02.469",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610678,1761744662478,"fUST",-1248.97,0.00022465,2,"2025-10-29T13:31:02.478",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610679,1761744662487,"fUST",-2843.1,0.00022465,2,"2025-10-29T13:31:02.487",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610680,1761744662497,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.497",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610681,1761744662506,"fUST",-1506.04,0.00022465,2,"2025-10-29T13:31:02.506",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610682,1761744662516,"fUST",-1614.63,0.00022465,2,"2025-10-29T13:31:02.516",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610683,1761744662526,"fUST",-639.21,0.00022465,2,"2025-10-29T13:31:02.526",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610684,1761744662535,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.535",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610685,1761744662547,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.547",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610686,1761744662557,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.557",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610687,1761744662566,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.566",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610688,1761744662575,"fUST",-1239.11,0.00022465,2,"2025-10-29T13:31:02.575",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610689,1761744662584,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.584",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610690,1761744662594,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.594",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610691,1761744662605,"fUST",-573.57,0.00022465,2,"2025-10-29T13:31:02.605",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610692,1761744662615,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.615",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610693,1761744662625,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.625",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610694,1761744662635,"fUST",-662.16,0.00022465,2,"2025-10-29T13:31:02.635",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610695,1761744662644,"fUST",-1326.32,0.00022465,2,"2025-10-29T13:31:02.644",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610696,1761744662654,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.654",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610697,1761744662663,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.663",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610698,1761744662672,"fUST",-2031.32,0.00022465,2,"2025-10-29T13:31:02.672",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610699,1761744662682,"fUST",-1376.5,0.00022465,2,"2025-10-29T13:31:02.682",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610700,1761744662691,"fUST",-702.52,0.00022465,2,"2025-10-29T13:31:02.691",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610701,1761744662701,"fUST",-659.61,0.00022465,2,"2025-10-29T13:31:02.701",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610702,1761744662711,"fUST",-729.47,0.00022465,2,"2025-10-29T13:31:02.711",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610703,1761744662720,"fUST",-519.63,0.00022465,2,"2025-10-29T13:31:02.720",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610704,1761744662730,"fUST",-516.79876197,0.00022465,2,"2025-10-29T13:31:02.730",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610705,1761744662739,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.739",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610706,1761744662747,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.747",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610707,1761744662756,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.756",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610708,1761744662765,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.765",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610709,1761744662774,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.774",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610710,1761744662783,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.783",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610711,1761744662792,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.792",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610712,1761744662801,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.801",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610713,1761744662810,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.810",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610714,1761744662819,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.819",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610715,1761744662828,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.828",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610716,1761744662836,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.836",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610717,1761744662845,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.845",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610718,1761744662855,"fUST",-570.13,0.00022465,2,"2025-10-29T13:31:02.855",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610719,1761744662863,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.863",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610720,1761744662872,"fUST",-13489.77,0.00022465,2,"2025-10-29T13:31:02.872",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610721,1761744662882,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.882",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610722,1761744662893,"fUST",-1494.74,0.00022465,2,"2025-10-29T13:31:02.893",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610723,1761744662902,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:02.902",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610724,1761744662913,"fUST",-593.62,0.00022465,2,"2025-10-29T13:31:02.913",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610725,1761744662922,"fUST",-500.0,0.00022466,5,"2025-10-29T13:31:02.922",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610726,1761744662932,"fUST",-150.0,0.00022473,2,"2025-10-29T13:31:02.932",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610727,1761744662941,"fUST",-180.04140952,0.00022497,2,"2025-10-29T13:31:02.941",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610728,1761744662951,"fUST",-501.23801103,0.00022521,2,"2025-10-29T13:31:02.951",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610729,1761744662960,"fUST",-1000.0,0.00022521,2,"2025-10-29T13:31:02.960",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610730,1761744662970,"fUST",-500.0,0.00022521,2,"2025-10-29T13:31:02.970",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610731,1761744662980,"fUST",-500.98228793,0.00022521,2,"2025-10-29T13:31:02.980",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610732,1761744662989,"fUST",-1000.0,0.00022521,2,"2025-10-29T13:31:02.989",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610733,1761744662999,"fUST",-187.06423248,0.00022521,2,"2025-10-29T13:31:02.999",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610734,1761744663009,"fUST",-1000.0,0.00022521,2,"2025-10-29T13:31:03.009",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610735,1761744663018,"fUST",-626.45930008,0.00022521,2,"2025-10-29T13:31:03.018",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610736,1761744663028,"fUST",-956.98520133,0.00022521,2,"2025-10-29T13:31:03.028",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610737,1761744663038,"fUST",-1000.94858803,0.00022521,2,"2025-10-29T13:31:03.038",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610738,1761744663048,"fUST",-1000.0,0.00022521,2,"2025-10-29T13:31:03.048",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610739,1761744663057,"fUST",-1000.0,0.00022521,2,"2025-10-29T13:31:03.057",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610740,1761744663067,"fUST",-1000.92677704,0.00022521,2,"2025-10-29T13:31:03.067",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610741,1761744663076,"fUST",-1000.0,0.00022521,2,"2025-10-29T13:31:03.076",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610742,1761744663086,"fUST",-1000.0,0.00022521,2,"2025-10-29T13:31:03.086",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610743,1761744663096,"fUST",-1000.77818183,0.00022521,2,"2025-10-29T13:31:03.096",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610744,1761744663106,"fUST",-1000.74940875,0.00022521,2,"2025-10-29T13:31:03.106",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610745,1761744663115,"fUST",-1000.82727867,0.00022521,2,"2025-10-29T13:31:03.115",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610746,1761744663124,"fUST",-1000.0,0.00022521,2,"2025-10-29T13:31:03.124",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610747,1761744663135,"fUST",-1001.28867327,0.00022521,2,"2025-10-29T13:31:03.135",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610748,1761744663144,"fUST",-1000.0,0.00022521,2,"2025-10-29T13:31:03.144",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610749,1761744663154,"fUST",-1000.0,0.00022521,2,"2025-10-29T13:31:03.154",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610750,1761744663163,"fUST",-1000.0,0.00022521,2,"2025-10-29T13:31:03.163",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610751,1761744663173,"fUST",-1000.0,0.00022521,2,"2025-10-29T13:31:03.173",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610752,1761744663182,"fUST",-654.75692793,0.00022521,2,"2025-10-29T13:31:03.182",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610753,1761744663192,"fUST",-1000.0,0.00022521,2,"2025-10-29T13:31:03.192",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610754,1761744663201,"fUST",-1000.0,0.00022521,2,"2025-10-29T13:31:03.201",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610755,1761744663211,"fUST",-1000.80056805,0.00022521,2,"2025-10-29T13:31:03.211",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610756,1761744663220,"fUST",-1000.0,0.00022521,2,"2025-10-29T13:31:03.220",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610757,1761744663230,"fUST",-183.62884848,0.00022521,2,"2025-10-29T13:31:03.230",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610758,1761744663239,"fUST",-1000.0,0.00022521,2,"2025-10-29T13:31:03.239",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610759,1761744663249,"fUST",-613.28228579,0.00022521,2,"2025-10-29T13:31:03.249",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610760,1761744663258,"fUST",-1000.98220529,0.00022521,2,"2025-10-29T13:31:03.258",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610761,1761744663272,"fUST",-7188.52797001,0.00022639,2,"2025-10-29T13:31:03.272",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610762,1761744663282,"fUST",-168.0,0.00022639,2,"2025-10-29T13:31:03.282",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610763,1761744663291,"fUST",-260.0,0.00022641,2,"2025-10-29T13:31:03.291",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610764,1761744663301,"fUST",-4002.56733869,0.000227,2,"2025-10-29T13:31:03.301",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610765,1761744663311,"fUST",-204.0,0.00022736,2,"2025-10-29T13:31:03.311",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610766,1761744663320,"fUST",-537.97,0.00022739,2,"2025-10-29T13:31:03.320",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610767,1761744663330,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.330",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610768,1761744663342,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.342",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610769,1761744663351,"fUST",-335.0322945,0.00022739,2,"2025-10-29T13:31:03.351",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610770,1761744663361,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.361",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610771,1761744663371,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.371",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610772,1761744663381,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.381",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610773,1761744663391,"fUST",-453.33308829,0.00022739,2,"2025-10-29T13:31:03.391",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610774,1761744663400,"fUST",-896.24,0.00022739,2,"2025-10-29T13:31:03.400",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610775,1761744663410,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.410",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610776,1761744663419,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.419",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610777,1761744663428,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.428",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610778,1761744663439,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.439",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610779,1761744663448,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.448",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610780,1761744663457,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.457",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610781,1761744663467,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.467",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610782,1761744663477,"fUST",-1004.66,0.00022739,2,"2025-10-29T13:31:03.477",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610783,1761744663486,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.486",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610784,1761744663536,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.536",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610785,1761744663545,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.545",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610786,1761744663555,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.555",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610787,1761744663564,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.564",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610788,1761744663574,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.574",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610789,1761744663583,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.583",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610790,1761744663593,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.593",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610791,1761744663602,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.602",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610792,1761744663611,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.611",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610793,1761744663621,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.621",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610794,1761744663631,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.631",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610795,1761744663640,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.640",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610796,1761744663650,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.650",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610797,1761744663660,"fUST",-599.24,0.00022739,2,"2025-10-29T13:31:03.660",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610798,1761744663669,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.669",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610799,1761744663678,"fUST",-180.0881438,0.00022739,2,"2025-10-29T13:31:03.678",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610800,1761744663688,"fUST",-618.44615536,0.00022739,2,"2025-10-29T13:31:03.688",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610801,1761744663698,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.698",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610802,1761744663707,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.707",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610803,1761744663717,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.717",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610804,1761744663727,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.727",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610805,1761744663736,"fUST",-581.49412158,0.00022739,2,"2025-10-29T13:31:03.736",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610806,1761744663747,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.747",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610807,1761744663756,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.756",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610808,1761744663765,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.765",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610809,1761744663775,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.775",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610810,1761744663784,"fUST",-512.79,0.00022739,2,"2025-10-29T13:31:03.784",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610811,1761744663793,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.793",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610812,1761744663803,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.803",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610813,1761744663814,"fUST",-2350.58,0.00022739,2,"2025-10-29T13:31:03.814",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610814,1761744663824,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.824",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610815,1761744663833,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.833",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610816,1761744663843,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.843",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610817,1761744663852,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.852",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610818,1761744663862,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.862",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610819,1761744663871,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.871",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610820,1761744663881,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.881",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610821,1761744663890,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.890",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610822,1761744663900,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.900",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610823,1761744663909,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.909",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610824,1761744663920,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.920",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610825,1761744663930,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.930",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610826,1761744663939,"fUST",-583.64406391,0.00022739,2,"2025-10-29T13:31:03.939",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610827,1761744663948,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.948",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610828,1761744663958,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.958",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610829,1761744663967,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.967",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610830,1761744663976,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.976",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610831,1761744663986,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.986",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610832,1761744663995,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:03.995",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610833,1761744664003,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.003",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610834,1761744664014,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.014",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610835,1761744664023,"fUST",-1099.68,0.00022739,2,"2025-10-29T13:31:04.023",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610836,1761744664033,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.033",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610837,1761744664043,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.043",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610838,1761744664052,"fUST",-1576.49,0.00022739,2,"2025-10-29T13:31:04.052",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610839,1761744664061,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.061",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610840,1761744664071,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.071",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610841,1761744664082,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.082",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610842,1761744664092,"fUST",-468.10884117,0.00022739,2,"2025-10-29T13:31:04.092",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610843,1761744664102,"fUST",-418.2821931,0.00022739,2,"2025-10-29T13:31:04.102",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610844,1761744664111,"fUST",-1102.85,0.00022739,2,"2025-10-29T13:31:04.111",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610845,1761744664120,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.120",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610846,1761744664131,"fUST",-548.55428748,0.00022739,2,"2025-10-29T13:31:04.131",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610847,1761744664140,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.140",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610848,1761744664149,"fUST",-603.26,0.00022739,2,"2025-10-29T13:31:04.149",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610849,1761744664158,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.158",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610850,1761744664167,"fUST",-444.79968697,0.00022739,2,"2025-10-29T13:31:04.167",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610851,1761744664176,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.176",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610852,1761744664185,"fUST",-341.66790186,0.00022739,2,"2025-10-29T13:31:04.185",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610853,1761744664195,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.195",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610854,1761744664205,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.205",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610855,1761744664214,"fUST",-684.04,0.00022739,2,"2025-10-29T13:31:04.214",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610856,1761744664224,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.224",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610857,1761744664234,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.234",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610858,1761744664243,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.243",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610859,1761744664252,"fUST",-788.68,0.00022739,2,"2025-10-29T13:31:04.252",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610860,1761744664262,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.262",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610861,1761744664273,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.273",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610862,1761744664282,"fUST",-626.15,0.00022739,2,"2025-10-29T13:31:04.282",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610863,1761744664291,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.291",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610864,1761744664302,"fUST",-577.1626531,0.00022739,2,"2025-10-29T13:31:04.302",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610865,1761744664311,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.311",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610866,1761744664320,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.320",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610867,1761744664330,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.330",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610868,1761744664340,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.340",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610869,1761744664351,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.351",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610870,1761744664360,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.360",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610871,1761744664369,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.369",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610872,1761744664379,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.379",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610873,1761744664388,"fUST",-698.4,0.00022739,2,"2025-10-29T13:31:04.388",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610874,1761744664398,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.398",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610875,1761744664407,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.407",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610876,1761744664418,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.418",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610877,1761744664428,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.428",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610878,1761744664437,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.437",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610879,1761744664446,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.446",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610880,1761744664455,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.455",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610881,1761744664465,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.465",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610882,1761744664474,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.474",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610883,1761744664483,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.483",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610884,1761744664493,"fUST",-451.36160487,0.00022739,2,"2025-10-29T13:31:04.493",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610885,1761744664503,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.503",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610886,1761744664512,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.512",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610887,1761744664522,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.522",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610888,1761744664531,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.531",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610889,1761744664541,"fUST",-899.05,0.00022739,2,"2025-10-29T13:31:04.541",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610890,1761744664551,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.551",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610891,1761744664561,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.561",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610892,1761744664569,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.569",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610893,1761744664579,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.579",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610894,1761744664589,"fUST",-714.08,0.00022739,2,"2025-10-29T13:31:04.589",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610895,1761744664601,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.601",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610896,1761744664610,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.610",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610897,1761744664619,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.619",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610898,1761744664630,"fUST",-988.15,0.00022739,2,"2025-10-29T13:31:04.630",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610899,1761744664639,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.639",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610900,1761744664648,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.648",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610901,1761744664658,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.658",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610902,1761744664667,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.667",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610903,1761744664677,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.677",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610904,1761744664686,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.686",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610905,1761744664695,"fUST",-512.31,0.00022739,2,"2025-10-29T13:31:04.695",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610906,1761744664704,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.704",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610907,1761744664713,"fUST",-310.28482234,0.00022739,2,"2025-10-29T13:31:04.713",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610908,1761744664723,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.723",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610909,1761744664733,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.733",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610910,1761744664742,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.742",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610911,1761744664752,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.752",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610912,1761744664762,"fUST",-541.63,0.00022739,2,"2025-10-29T13:31:04.762",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610913,1761744664771,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.771",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610914,1761744664780,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.780",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610915,1761744664790,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.790",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610916,1761744664800,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.800",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610917,1761744664810,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.810",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610918,1761744664820,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.820",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610919,1761744664830,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.830",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610920,1761744664840,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.840",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610921,1761744664850,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.850",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610922,1761744664859,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.859",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610923,1761744664868,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.868",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610924,1761744664877,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.877",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610925,1761744664887,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.887",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610926,1761744664897,"fUST",-1548.99,0.00022739,2,"2025-10-29T13:31:04.897",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610927,1761744664906,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.906",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610928,1761744664916,"fUST",-685.98,0.00022739,2,"2025-10-29T13:31:04.916",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610929,1761744664926,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.926",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610930,1761744664935,"fUST",-976.59,0.00022739,2,"2025-10-29T13:31:04.935",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610931,1761744664945,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.945",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610932,1761744664954,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.954",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610933,1761744664964,"fUST",-2337.4,0.00022739,2,"2025-10-29T13:31:04.964",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610934,1761744664974,"fUST",-1038.16,0.00022739,2,"2025-10-29T13:31:04.974",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610935,1761744664984,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.984",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610936,1761744664993,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:04.993",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610937,1761744665003,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.003",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610938,1761744665012,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.012",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610939,1761744665022,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.022",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610940,1761744665031,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.031",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610941,1761744665040,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.040",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610942,1761744665050,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.050",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610943,1761744665059,"fUST",-783.12,0.00022739,2,"2025-10-29T13:31:05.059",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610944,1761744665069,"fUST",-668.04,0.00022739,2,"2025-10-29T13:31:05.069",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610945,1761744665078,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.078",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610946,1761744665089,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.089",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610947,1761744665099,"fUST",-1043.07,0.00022739,2,"2025-10-29T13:31:05.099",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610948,1761744665108,"fUST",-1011.91,0.00022739,2,"2025-10-29T13:31:05.108",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610949,1761744665118,"fUST",-675.26,0.00022739,2,"2025-10-29T13:31:05.118",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610950,1761744665127,"fUST",-554.07,0.00022739,2,"2025-10-29T13:31:05.127",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610951,1761744665138,"fUST",-1733.8,0.00022739,2,"2025-10-29T13:31:05.138",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610952,1761744665147,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.147",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610953,1761744665156,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.156",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610954,1761744665166,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.166",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610955,1761744665175,"fUST",-2213.71,0.00022739,2,"2025-10-29T13:31:05.175",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610956,1761744665185,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.185",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610957,1761744665194,"fUST",-2909.46,0.00022739,2,"2025-10-29T13:31:05.194",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610958,1761744665204,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.204",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610959,1761744665214,"fUST",-1207.13,0.00022739,2,"2025-10-29T13:31:05.214",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610960,1761744665223,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.223",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610961,1761744665233,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.233",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610962,1761744665242,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.242",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610963,1761744665252,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.252",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610964,1761744665264,"fUST",-848.29,0.00022739,2,"2025-10-29T13:31:05.264",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610965,1761744665278,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.278",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610966,1761744665287,"fUST",-660.18,0.00022739,2,"2025-10-29T13:31:05.287",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610967,1761744665297,"fUST",-788.7,0.00022739,2,"2025-10-29T13:31:05.297",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610968,1761744665307,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.307",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610969,1761744665316,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.316",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610970,1761744665326,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.326",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610971,1761744665335,"fUST",-1526.3,0.00022739,2,"2025-10-29T13:31:05.335",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610972,1761744665346,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.346",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610973,1761744665356,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.356",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610974,1761744665365,"fUST",-520.22793298,0.00022739,2,"2025-10-29T13:31:05.365",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610975,1761744665375,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.375",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610976,1761744665385,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.385",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610977,1761744665395,"fUST",-981.97,0.00022739,2,"2025-10-29T13:31:05.395",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610978,1761744665404,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.404",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610979,1761744665414,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.414",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610980,1761744665423,"fUST",-998.14,0.00022739,2,"2025-10-29T13:31:05.423",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610981,1761744665433,"fUST",-800.61,0.00022739,2,"2025-10-29T13:31:05.433",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610982,1761744665442,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.442",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610983,1761744665451,"fUST",-621.62741373,0.00022739,2,"2025-10-29T13:31:05.451",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610984,1761744665461,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.461",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610985,1761744665470,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.470",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610986,1761744665480,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.480",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610987,1761744665489,"fUST",-5116.71,0.00022739,2,"2025-10-29T13:31:05.489",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610988,1761744665499,"fUST",-855.91,0.00022739,2,"2025-10-29T13:31:05.499",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610989,1761744665508,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.508",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610990,1761744665518,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.518",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610991,1761744665528,"fUST",-530.74,0.00022739,2,"2025-10-29T13:31:05.528",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610992,1761744665538,"fUST",-923.14,0.00022739,2,"2025-10-29T13:31:05.538",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610993,1761744665547,"fUST",-985.04,0.00022739,2,"2025-10-29T13:31:05.547",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610994,1761744665556,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.556",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610995,1761744665566,"fUST",-1124.1,0.00022739,2,"2025-10-29T13:31:05.566",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610996,1761744665576,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.576",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610997,1761744665585,"fUST",-849.81,0.00022739,2,"2025-10-29T13:31:05.585",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610998,1761744665595,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.595",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392610999,1761744665604,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.604",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611000,1761744665613,"fUST",-717.04,0.00022739,2,"2025-10-29T13:31:05.613",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611001,1761744665623,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.623",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611002,1761744665633,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.633",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611003,1761744665642,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.642",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611004,1761744665652,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.652",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611005,1761744665662,"fUST",-745.01,0.00022739,2,"2025-10-29T13:31:05.662",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611006,1761744665671,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.671",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611007,1761744665681,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.681",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611008,1761744665690,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.690",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611009,1761744665700,"fUST",-969.87,0.00022739,2,"2025-10-29T13:31:05.700",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611010,1761744665709,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.709",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611011,1761744665719,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.719",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611012,1761744665729,"fUST",-1249.47,0.00022739,2,"2025-10-29T13:31:05.729",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611013,1761744665738,"fUST",-711.69,0.00022739,2,"2025-10-29T13:31:05.738",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611014,1761744665748,"fUST",-1308.88,0.00022739,2,"2025-10-29T13:31:05.748",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611015,1761744665757,"fUST",-1554.91,0.00022739,2,"2025-10-29T13:31:05.757",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611016,1761744665766,"fUST",-1377.54,0.00022739,2,"2025-10-29T13:31:05.766",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611017,1761744665776,"fUST",-807.84,0.00022739,2,"2025-10-29T13:31:05.776",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611018,1761744665785,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.785",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611019,1761744665795,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.795",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611020,1761744665804,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.804",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611021,1761744665815,"fUST",-554.72122804,0.00022739,2,"2025-10-29T13:31:05.815",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611022,1761744665824,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.824",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611023,1761744665834,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.834",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611024,1761744665843,"fUST",-1184.99,0.00022739,2,"2025-10-29T13:31:05.843",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611025,1761744665852,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.852",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611026,1761744665862,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.862",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611027,1761744665871,"fUST",-1217.51,0.00022739,2,"2025-10-29T13:31:05.871",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611028,1761744665881,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.881",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611029,1761744665892,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.892",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611030,1761744665901,"fUST",-578.94,0.00022739,2,"2025-10-29T13:31:05.901",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611031,1761744665911,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.911",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611032,1761744665922,"fUST",-1742.05,0.00022739,2,"2025-10-29T13:31:05.922",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611033,1761744665932,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.932",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611034,1761744665941,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.941",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611035,1761744665951,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.951",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611036,1761744665960,"fUST",-1723.75,0.00022739,2,"2025-10-29T13:31:05.960",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611037,1761744665969,"fUST",-855.5,0.00022739,2,"2025-10-29T13:31:05.969",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611038,1761744665979,"fUST",-1248.97,0.00022739,2,"2025-10-29T13:31:05.979",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611039,1761744665988,"fUST",-2843.1,0.00022739,2,"2025-10-29T13:31:05.988",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611040,1761744665998,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:05.998",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611041,1761744666008,"fUST",-1506.04,0.00022739,2,"2025-10-29T13:31:06.008",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611042,1761744666018,"fUST",-1614.63,0.00022739,2,"2025-10-29T13:31:06.018",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611043,1761744666028,"fUST",-639.21,0.00022739,2,"2025-10-29T13:31:06.028",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611044,1761744666038,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:06.038",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611045,1761744666048,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:06.048",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611046,1761744666058,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:06.058",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611047,1761744666069,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:06.069",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611048,1761744666078,"fUST",-1239.11,0.00022739,2,"2025-10-29T13:31:06.078",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611049,1761744666088,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:06.088",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611050,1761744666097,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:06.097",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611051,1761744666106,"fUST",-573.57,0.00022739,2,"2025-10-29T13:31:06.106",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611052,1761744666117,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:06.117",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611053,1761744666127,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:06.127",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611054,1761744666137,"fUST",-662.16,0.00022739,2,"2025-10-29T13:31:06.137",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611055,1761744666147,"fUST",-1326.32,0.00022739,2,"2025-10-29T13:31:06.147",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611056,1761744666156,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:06.156",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611057,1761744666166,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:06.166",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611058,1761744666176,"fUST",-2031.32,0.00022739,2,"2025-10-29T13:31:06.176",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611059,1761744666187,"fUST",-1376.5,0.00022739,2,"2025-10-29T13:31:06.187",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611060,1761744666200,"fUST",-702.52,0.00022739,2,"2025-10-29T13:31:06.200",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611061,1761744666210,"fUST",-659.61,0.00022739,2,"2025-10-29T13:31:06.210",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611062,1761744666221,"fUST",-729.47,0.00022739,2,"2025-10-29T13:31:06.221",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611063,1761744666233,"fUST",-519.63,0.00022739,2,"2025-10-29T13:31:06.233",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611064,1761744666243,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:06.243",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611065,1761744666254,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:06.254",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611066,1761744666266,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:06.266",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611067,1761744666275,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:06.275",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611068,1761744666286,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:06.286",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611069,1761744666296,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:06.296",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611070,1761744666308,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:06.308",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611071,1761744666318,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:06.318",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611072,1761744666328,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:06.328",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611073,1761744666339,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:06.339",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611074,1761744666348,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:06.348",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611075,1761744666358,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:06.358",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611076,1761744666368,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:06.368",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611077,1761744666378,"fUST",-570.13,0.00022739,2,"2025-10-29T13:31:06.378",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611078,1761744666387,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:06.387",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611079,1761744666396,"fUST",-13489.77,0.00022739,2,"2025-10-29T13:31:06.396",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611080,1761744666406,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:06.406",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611081,1761744666416,"fUST",-1494.74,0.00022739,2,"2025-10-29T13:31:06.416",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611082,1761744666425,"fUST",-500.0,0.00022739,2,"2025-10-29T13:31:06.425",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611083,1761744666436,"fUST",-593.62,0.00022739,2,"2025-10-29T13:31:06.436",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611084,1761744666445,"fUST",-500.0,0.0002274,5,"2025-10-29T13:31:06.445",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611085,1761744666455,"fUST",-155.996461,0.0002275,7,"2025-10-29T13:31:06.455",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611086,1761744666465,"fUST",-2500.0,0.00022764,2,"2025-10-29T13:31:06.465",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611087,1761744666474,"fUST",-500.0,0.00022764,2,"2025-10-29T13:31:06.474",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611088,1761744666484,"fUST",-2500.0,0.00022764,2,"2025-10-29T13:31:06.484",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611089,1761744666493,"fUST",-500.0,0.00022764,2,"2025-10-29T13:31:06.493",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611090,1761744666502,"fUST",-403.72361849,0.000228,7,"2025-10-29T13:31:06.502",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611091,1761744666512,"fUST",-4828.87078884,0.000229,2,"2025-10-29T13:31:06.512",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611092,1761744666522,"fUST",-2000.0,0.00023,2,"2025-10-29T13:31:06.522",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611093,1761744666531,"fUST",-403.72361849,0.00023,3,"2025-10-29T13:31:06.531",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611094,1761744666542,"fUST",-238.76467401,0.00023,5,"2025-10-29T13:31:06.542",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611095,1761744666553,"fUST",-5336.86926366,0.00023,2,"2025-10-29T13:31:06.553",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611096,1761744666563,"fUST",-99692.12277429,0.00023,10,"2025-10-29T13:31:06.563",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611097,1761744666573,"fUST",-2000.0,0.00023,2,"2025-10-29T13:31:06.573",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611098,1761744666584,"fUST",-155.996461,0.00023,7,"2025-10-29T13:31:06.584",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611099,1761744666595,"fUST",-155.996461,0.00023,10,"2025-10-29T13:31:06.595",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611100,1761744666606,"fUST",-155.996461,0.00023,3,"2025-10-29T13:31:06.606",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611101,1761744666615,"fUST",-155.996461,0.00023,5,"2025-10-29T13:31:06.615",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611102,1761744666625,"fUST",-194.995581,0.00023,7,"2025-10-29T13:31:06.625",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611103,1761744666635,"fUST",-194.995576,0.00023,7,"2025-10-29T13:31:06.635",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611104,1761744666645,"fUST",-194.995576,0.00023,7,"2025-10-29T13:31:06.645",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611105,1761744666657,"fUST",-194.995576,0.00023,10,"2025-10-29T13:31:06.657",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611106,1761744666667,"fUST",-49433.73,0.00023,7,"2025-10-29T13:31:06.667",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611107,1761744666676,"fUST",-175.496018,0.00023,7,"2025-10-29T13:31:06.676",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611108,1761744666685,"fUST",-175.496018,0.00023,10,"2025-10-29T13:31:06.685",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611109,1761744666694,"fUST",-164902.68010102,0.00023,3,"2025-10-29T13:31:06.694",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611110,1761744667047,"fUST",-3789.8,0.00023,3,"2025-10-29T13:31:07.047",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611111,1761744667440,"fUST",-150.0,0.00019438,2,"2025-10-29T13:31:07.440",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611112,1761744667450,"fUST",-412.0,0.00021166,2,"2025-10-29T13:31:07.450",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611113,1761744667461,"fUST",-177.0,0.00021438,2,"2025-10-29T13:31:07.461",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611114,1761744667471,"fUST",-500.0,0.00021917,2,"2025-10-29T13:31:07.471",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611115,1761744667481,"fUST",-500.0,0.00021917,2,"2025-10-29T13:31:07.481",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611116,1761744667490,"fUST",-500.0,0.00021917,2,"2025-10-29T13:31:07.490",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611117,1761744667501,"fUST",-500.0,0.00022191,2,"2025-10-29T13:31:07.501",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611118,1761744667511,"fUST",-500.0,0.00022191,2,"2025-10-29T13:31:07.511",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611119,1761744667521,"fUST",-500.0,0.00022465,2,"2025-10-29T13:31:07.521",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611120,1761744667530,"fUST",-502.23582694,0.00022739,2,"2025-10-29T13:31:07.530",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611121,1761744667539,"fUST",-32599.32447306,0.00023,3,"2025-10-29T13:31:07.539",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611242,1761744983223,"fUST",5000.0,0.000181,5,"2025-10-29T13:36:23.223",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611268,1761745231994,"fUST",162.0,0.0003,120,"2025-10-29T13:40:31.994",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611269,1761745245756,"fUST",163.0,0.0003,120,"2025-10-29T13:40:45.756",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611270,1761745278436,"fUST",10028.08807004,0.00033666,60,"2025-10-29T13:41:18.436",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611275,1761745416478,"fUST",7961.10370807,0.00017429,2,"2025-10-29T13:43:36.478",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611276,1761745416500,"fUST",2038.89629193,0.00017429,2,"2025-10-29T13:43:36.500",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611277,1761745435897,"fUST",4966.0,0.00017429,2,"2025-10-29T13:43:55.897",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611282,1761745553141,"fUST",-150.0,0.0001812,2,"2025-10-29T13:45:53.141",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611283,1761745553162,"fUST",-57.19721806,0.00018221,2,"2025-10-29T13:45:53.162",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611284,1761745636105,"fUST",-272.8209017,0.00017859,2,"2025-10-29T13:47:16.105",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611293,1761745713025,"fUST",747.678793,0.00013699,2,"2025-10-29T13:48:33.025",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611294,1761745745089,"fUST",-612.74858263,0.00017859,2,"2025-10-29T13:49:05.089",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611295,1761745745117,"fUST",-4114.43051567,0.00017859,2,"2025-10-29T13:49:05.117",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611296,1761745745141,"fUST",-5000.0,0.00018039,2,"2025-10-29T13:49:05.141",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611297,1761745745164,"fUST",-150.0,0.0001813,2,"2025-10-29T13:49:05.164",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611298,1761745745183,"fUST",-109.68431894,0.00018221,2,"2025-10-29T13:49:05.183",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611299,1761745748024,"fUST",361.72927856,0.00017951,2,"2025-10-29T13:49:08.024",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611300,1761745748108,"fUST",-6.09474514,0.00017951,2,"2025-10-29T13:49:08.108",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611301,1761745748128,"fUST",-300.0,0.00018579,2,"2025-10-29T13:49:08.128",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611302,1761745748146,"fUST",-999.0,0.00018581,2,"2025-10-29T13:49:08.146",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611303,1761745748164,"fUST",-8236.07690848,0.00019,2,"2025-10-29T13:49:08.164",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611321,1761745832481,"fUST",-496.37953363,0.00018622,2,"2025-10-29T13:50:32.481",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611326,1761745832542,"fUST",-2602.05,0.00018622,2,"2025-10-29T13:50:32.542",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611329,1761745832562,"fUST",-1901.57046637,0.00018622,2,"2025-10-29T13:50:32.562",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611331,1761745832574,"fUST",-1200.0,0.00018809,2,"2025-10-29T13:50:32.574",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611333,1761745832586,"fUST",-2556.28243217,0.0001881,2,"2025-10-29T13:50:32.586",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611336,1761745832603,"fUST",-2443.71756783,0.0001881,2,"2025-10-29T13:50:32.603",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611339,1761745832614,"fUST",-300.0,0.00018998,2,"2025-10-29T13:50:32.614",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611341,1761745832627,"fUST",-300.0,0.00018999,2,"2025-10-29T13:50:32.627",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611343,1761745832640,"fUST",-300.0,0.00018999,2,"2025-10-29T13:50:32.640",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611345,1761745832652,"fUST",-293.16412238,0.00019,2,"2025-10-29T13:50:32.652",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611348,1761745832664,"fUST",-2068.52845977,0.00019332,2,"2025-10-29T13:50:32.664",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611350,1761745832677,"fUST",-33355.61932819,0.00019432,2,"2025-10-29T13:50:32.677",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611353,1761745832688,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:32.688",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611358,1761745832700,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:32.700",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611361,1761745832712,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:32.712",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611366,1761745832727,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:32.727",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611369,1761745832740,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:32.740",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611371,1761745832752,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:32.752",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611373,1761745832762,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:32.762",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611375,1761745832772,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:32.772",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611378,1761745832783,"fUST",-154.54909369,0.00019432,2,"2025-10-29T13:50:32.783",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611380,1761745832794,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:32.794",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611382,1761745832806,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:32.806",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611384,1761745832819,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:32.819",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611387,1761745832831,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:32.831",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611389,1761745832842,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:32.842",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611391,1761745832853,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:32.853",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611393,1761745832864,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:32.864",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611395,1761745832875,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:32.875",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611398,1761745832889,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:32.889",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611400,1761745832899,"fUST",-540.03623984,0.00019432,2,"2025-10-29T13:50:32.899",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611402,1761745832910,"fUST",-186.71618118,0.00019432,2,"2025-10-29T13:50:32.910",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611404,1761745832920,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:32.920",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611406,1761745832931,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:32.931",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611408,1761745832942,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:32.942",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611410,1761745832953,"fUST",-605.31128062,0.00019432,2,"2025-10-29T13:50:32.953",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611413,1761745832964,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:32.964",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611415,1761745832975,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:32.975",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611417,1761745832985,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:32.985",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611419,1761745832996,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:32.996",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611421,1761745833007,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.007",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611423,1761745833018,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.018",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611426,1761745833032,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.032",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611428,1761745833043,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.043",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611430,1761745833053,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.053",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611432,1761745833064,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.064",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611434,1761745833076,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.076",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611436,1761745833087,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.087",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611438,1761745833097,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.097",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611439,1761745833108,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.108",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611440,1761745833119,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.119",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611442,1761745833131,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.131",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611444,1761745833142,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.142",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611446,1761745833153,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.153",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611448,1761745833165,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.165",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611450,1761745833176,"fUST",-578.26487231,0.00019432,2,"2025-10-29T13:50:33.176",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611452,1761745833187,"fUST",-549.5268034,0.00019432,2,"2025-10-29T13:50:33.187",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611454,1761745833199,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.199",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611457,1761745833209,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.209",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611459,1761745833220,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.220",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611460,1761745833231,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.231",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611461,1761745833242,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.242",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611462,1761745833253,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.253",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611463,1761745833263,"fUST",-300.59193503,0.00019432,2,"2025-10-29T13:50:33.263",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611464,1761745833273,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.273",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611465,1761745833284,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.284",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611466,1761745833294,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.294",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611467,1761745833305,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.305",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611468,1761745833316,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.316",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611469,1761745833327,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.327",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611470,1761745833338,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.338",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611471,1761745833348,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.348",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611472,1761745833359,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.359",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611473,1761745833370,"fUST",-577.81786178,0.00019432,2,"2025-10-29T13:50:33.370",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611474,1761745833381,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.381",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611475,1761745833392,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.392",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611476,1761745833403,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.403",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611477,1761745833413,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.413",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611478,1761745833424,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.424",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611479,1761745833435,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.435",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611480,1761745833446,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.446",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611481,1761745833457,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.457",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611482,1761745833468,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.468",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611483,1761745833479,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.479",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611484,1761745833490,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.490",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611485,1761745833500,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.500",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611486,1761745833511,"fUST",-362.35452385,0.00019432,2,"2025-10-29T13:50:33.511",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611487,1761745833522,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.522",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611488,1761745833534,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.534",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611489,1761745833544,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.544",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611490,1761745833555,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.555",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611491,1761745833566,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.566",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611492,1761745833577,"fUST",-350.0,0.00019432,2,"2025-10-29T13:50:33.577",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611493,1761745833588,"fUST",-500.0,0.00019432,2,"2025-10-29T13:50:33.588",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611494,1761745833598,"fUST",-422.24176261,0.00019433,2,"2025-10-29T13:50:33.598",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611495,1761745833609,"fUST",-500.0,0.00019434,2,"2025-10-29T13:50:33.609",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611496,1761745833620,"fUST",-500.0,0.00019434,2,"2025-10-29T13:50:33.620",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611497,1761745833630,"fUST",-500.0,0.00019436,2,"2025-10-29T13:50:33.630",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611498,1761745833641,"fUST",-500.0,0.00019437,2,"2025-10-29T13:50:33.641",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611499,1761745833652,"fUST",-500.0,0.00019437,2,"2025-10-29T13:50:33.652",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611500,1761745833663,"fUST",-500.0,0.000195,2,"2025-10-29T13:50:33.663",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611501,1761745833674,"fUST",-500.0,0.000195,2,"2025-10-29T13:50:33.674",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611502,1761745833685,"fUST",-500.0,0.000195,2,"2025-10-29T13:50:33.685",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611503,1761745833696,"fUST",-220.49656303,0.000195,2,"2025-10-29T13:50:33.696",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611504,1761745833707,"fUST",-501.34148626,0.000195,2,"2025-10-29T13:50:33.707",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611505,1761745833718,"fUST",-500.0,0.000195,2,"2025-10-29T13:50:33.718",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611506,1761745833729,"fUST",-318.12139219,0.0001972,2,"2025-10-29T13:50:33.729",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611507,1761745833741,"fUST",-300.0,0.00019824,2,"2025-10-29T13:50:33.741",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611508,1761745833752,"fUST",-300.0,0.00019824,2,"2025-10-29T13:50:33.752",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611509,1761745833764,"fUST",-300.0,0.00019824,2,"2025-10-29T13:50:33.764",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611510,1761745833776,"fUST",-300.0,0.00019824,2,"2025-10-29T13:50:33.776",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611511,1761745833787,"fUST",-300.0,0.00019824,2,"2025-10-29T13:50:33.787",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611512,1761745833799,"fUST",-300.0,0.00019824,2,"2025-10-29T13:50:33.799",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611513,1761745833810,"fUST",-300.0,0.00019824,2,"2025-10-29T13:50:33.810",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611514,1761745833820,"fUST",-300.0,0.00019824,2,"2025-10-29T13:50:33.820",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611515,1761745833831,"fUST",-300.0,0.00019824,2,"2025-10-29T13:50:33.831",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611516,1761745833842,"fUST",-300.0,0.00019824,2,"2025-10-29T13:50:33.842",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611517,1761745833852,"fUST",-300.0,0.00019824,2,"2025-10-29T13:50:33.852",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611518,1761745833863,"fUST",-300.0,0.00019824,2,"2025-10-29T13:50:33.863",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611519,1761745833875,"fUST",-300.0,0.00019824,2,"2025-10-29T13:50:33.875",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611520,1761745833885,"fUST",-300.0,0.00019824,2,"2025-10-29T13:50:33.885",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611521,1761745833897,"fUST",-300.0,0.00019824,2,"2025-10-29T13:50:33.897",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611522,1761745833909,"fUST",-600.0,0.00019824,2,"2025-10-29T13:50:33.909",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611523,1761745833919,"fUST",-1190.0,0.0002,2,"2025-10-29T13:50:33.919",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611524,1761745833930,"fUST",-1000.0,0.00020048,2,"2025-10-29T13:50:33.930",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611525,1761745833941,"fUST",-1000.0,0.00020048,2,"2025-10-29T13:50:33.941",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611526,1761745833953,"fUST",-1000.0,0.00020048,2,"2025-10-29T13:50:33.953",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611527,1761745833963,"fUST",-1000.0,0.00020048,2,"2025-10-29T13:50:33.963",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611528,1761745833974,"fUST",-177.0,0.0002013,2,"2025-10-29T13:50:33.974",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611529,1761745833984,"fUST",-747.678793,0.00020187,2,"2025-10-29T13:50:33.984",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611530,1761745833996,"fUST",-647.61,0.00020303,3,"2025-10-29T13:50:33.996",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611531,1761745834005,"fUST",-370000.0,0.00020313,2,"2025-10-29T13:50:34.005",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611532,1761745834022,"fUST",-500.0,0.00020313,2,"2025-10-29T13:50:34.022",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611533,1761745834038,"fUST",-500.0,0.00020373,2,"2025-10-29T13:50:34.038",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611534,1761745834048,"fUST",-500.0,0.00020373,2,"2025-10-29T13:50:34.048",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611535,1761745834057,"fUST",-481.78572246,0.00020373,2,"2025-10-29T13:50:34.057",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611536,1761745834067,"fUST",-391.6658597,0.00020584,2,"2025-10-29T13:50:34.067",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611537,1761745834078,"fUST",-500.0,0.00020587,2,"2025-10-29T13:50:34.078",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611538,1761745834087,"fUST",-1000.0,0.00020596,2,"2025-10-29T13:50:34.087",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611539,1761745834096,"fUST",-500.0,0.00020596,2,"2025-10-29T13:50:34.096",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611540,1761745834105,"fUST",-1268.20313325,0.00020596,2,"2025-10-29T13:50:34.105",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611541,1761745834114,"fUST",-1500.0,0.00020596,2,"2025-10-29T13:50:34.114",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611542,1761745834124,"fUST",-1200.0,0.00020606,2,"2025-10-29T13:50:34.124",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611543,1761745834133,"fUST",-420.0,0.00020709,2,"2025-10-29T13:50:34.133",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611544,1761745834144,"fUST",-500.0,0.00020861,2,"2025-10-29T13:50:34.144",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611545,1761745834153,"fUST",-1000.0,0.00020921,2,"2025-10-29T13:50:34.153",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611546,1761745834162,"fUST",-1000.0,0.00020921,2,"2025-10-29T13:50:34.162",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611547,1761745834171,"fUST",-500.0,0.00021135,2,"2025-10-29T13:50:34.171",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611548,1761745834181,"fUST",-2000.0,0.00021144,2,"2025-10-29T13:50:34.181",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611549,1761745834190,"fUST",-2068.5284597,0.00021187,2,"2025-10-29T13:50:34.190",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611550,1761745834199,"fUST",-168.0,0.00021258,2,"2025-10-29T13:50:34.199",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611551,1761745834208,"fUST",-500.0,0.00021409,2,"2025-10-29T13:50:34.208",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611552,1761745834471,"fUST",-1500.0,0.00021468,2,"2025-10-29T13:50:34.471",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611553,1761745834490,"fUST",-1500.0,0.00021468,2,"2025-10-29T13:50:34.490",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611554,1761745834506,"fUST",-403.72361849,0.00021489,2,"2025-10-29T13:50:34.506",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611555,1761745834517,"fUST",-373.887,0.00021498,2,"2025-10-29T13:50:34.517",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611556,1761745834526,"fUST",-697.009,0.00021522,2,"2025-10-29T13:50:34.526",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611557,1761745834535,"fUST",-984.0,0.00021522,2,"2025-10-29T13:50:34.535",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611558,1761745834545,"fUST",-2167.0,0.00021522,2,"2025-10-29T13:50:34.545",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611559,1761745834554,"fUST",-412.0,0.00021522,2,"2025-10-29T13:50:34.554",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611560,1761745834563,"fUST",-178.84533923,0.00021546,2,"2025-10-29T13:50:34.563",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611561,1761745834572,"fUST",-166.881537,0.00021646,2,"2025-10-29T13:50:34.572",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611562,1761745834583,"fUST",-500.0,0.00021683,2,"2025-10-29T13:50:34.583",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611563,1761745834592,"fUST",-501.41876397,0.00021692,2,"2025-10-29T13:50:34.592",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611564,1761745834602,"fUST",-720.0,0.00021807,20,"2025-10-29T13:50:34.602",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611565,1761745834611,"fUST",-29212.80019081,0.00021817,3,"2025-10-29T13:50:34.611",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611566,1761745834620,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.620",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611567,1761745834629,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.629",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611568,1761745834641,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.641",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611569,1761745834650,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.650",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611570,1761745834659,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.659",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611571,1761745834669,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.669",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611572,1761745834678,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.678",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611573,1761745834687,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.687",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611574,1761745834697,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.697",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611575,1761745834706,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.706",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611576,1761745834716,"fUST",-556.98,0.00021917,2,"2025-10-29T13:50:34.716",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611577,1761745834725,"fUST",-519.43,0.00021917,2,"2025-10-29T13:50:34.725",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611578,1761745834734,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.734",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611579,1761745834744,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.744",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611580,1761745834753,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.753",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611581,1761745834762,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.762",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611582,1761745834772,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.772",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611583,1761745834782,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.782",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611584,1761745834791,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.791",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611585,1761745834801,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.801",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611586,1761745834810,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.810",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611587,1761745834820,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.820",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611588,1761745834829,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.829",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611589,1761745834838,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.838",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611590,1761745834847,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.847",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611591,1761745834856,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.856",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611592,1761745834865,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.865",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611593,1761745834875,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.875",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611594,1761745834885,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.885",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611595,1761745834895,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.895",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611596,1761745834904,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.904",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611597,1761745834914,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.914",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611598,1761745834924,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.924",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611599,1761745834933,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.933",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611600,1761745834942,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.942",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611601,1761745834952,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.952",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611602,1761745834961,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.961",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611603,1761745834971,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.971",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611604,1761745834980,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.980",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611605,1761745834990,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.990",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611606,1761745834999,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:34.999",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611607,1761745835008,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.008",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611608,1761745835017,"fUST",-631.37,0.00021917,2,"2025-10-29T13:50:35.017",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611609,1761745835028,"fUST",-696.17,0.00021917,2,"2025-10-29T13:50:35.028",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611610,1761745835038,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.038",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611611,1761745835048,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.048",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611612,1761745835056,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.056",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611613,1761745835066,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.066",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611614,1761745835075,"fUST",-508.27,0.00021917,2,"2025-10-29T13:50:35.075",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611615,1761745835083,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.083",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611616,1761745835092,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.092",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611617,1761745835102,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.102",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611618,1761745835111,"fUST",-513.12653006,0.00021917,2,"2025-10-29T13:50:35.111",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611619,1761745835120,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.120",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611620,1761745835129,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.129",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611621,1761745835140,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.140",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611622,1761745835149,"fUST",-2535.53,0.00021917,2,"2025-10-29T13:50:35.149",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611623,1761745835158,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.158",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611624,1761745835167,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.167",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611625,1761745835176,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.176",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611626,1761745835185,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.185",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611627,1761745835194,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.194",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611628,1761745835203,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.203",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611629,1761745835212,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.212",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611630,1761745835221,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.221",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611631,1761745835230,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.230",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611632,1761745835240,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.240",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611633,1761745835249,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.249",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611634,1761745835258,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.258",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611635,1761745835267,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.267",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611636,1761745835276,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.276",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611637,1761745835286,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.286",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611638,1761745835295,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.295",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611639,1761745835304,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.304",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611640,1761745835314,"fUST",-193.459507,0.00021917,7,"2025-10-29T13:50:35.314",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611641,1761745835323,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.323",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611642,1761745835332,"fUST",-1068.42,0.00021917,2,"2025-10-29T13:50:35.332",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611643,1761745835342,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.342",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611644,1761745835351,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.351",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611645,1761745835360,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.360",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611646,1761745835369,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.369",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611647,1761745835379,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.379",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611648,1761745835389,"fUST",-517.96,0.00021917,2,"2025-10-29T13:50:35.389",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611649,1761745835398,"fUST",-1427.98,0.00021917,2,"2025-10-29T13:50:35.398",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611650,1761745835407,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.407",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611651,1761745835417,"fUST",-151.0,0.00021917,7,"2025-10-29T13:50:35.417",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611652,1761745835426,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.426",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611653,1761745835436,"fUST",-151.0,0.00021917,7,"2025-10-29T13:50:35.436",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611654,1761745835445,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.445",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611655,1761745835454,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.454",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611656,1761745835463,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.463",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611657,1761745835472,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.472",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611658,1761745835482,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.482",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611659,1761745835491,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.491",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611660,1761745835500,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.500",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611661,1761745835510,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.510",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611662,1761745835519,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.519",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611663,1761745835528,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.528",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611664,1761745835538,"fUST",-628.65467457,0.00021917,2,"2025-10-29T13:50:35.538",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611665,1761745835547,"fUST",-612.91,0.00021917,2,"2025-10-29T13:50:35.547",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611666,1761745835556,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.556",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611667,1761745835565,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.565",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611668,1761745835574,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.574",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611669,1761745835583,"fUST",-682.92,0.00021917,2,"2025-10-29T13:50:35.583",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611670,1761745835592,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.592",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611671,1761745835602,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.602",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611672,1761745835611,"fUST",-1134.33,0.00021917,2,"2025-10-29T13:50:35.611",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611673,1761745835622,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.622",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611674,1761745835632,"fUST",-781.33,0.00021917,2,"2025-10-29T13:50:35.632",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611675,1761745835643,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.643",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611676,1761745835652,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.652",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611677,1761745835661,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.661",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611678,1761745835671,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.671",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611679,1761745835680,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.680",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611680,1761745835689,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.689",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611681,1761745835698,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.698",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611682,1761745835708,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.708",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611683,1761745835717,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.717",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611684,1761745835727,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.727",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611685,1761745835736,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.736",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611686,1761745835745,"fUST",-248.35340127,0.00021917,2,"2025-10-29T13:50:35.745",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611687,1761745835756,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.756",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611688,1761745835766,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.766",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611689,1761745835775,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.775",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611690,1761745835784,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.784",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611691,1761745835794,"fUST",-512.07,0.00021917,2,"2025-10-29T13:50:35.794",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611692,1761745835804,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.804",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611693,1761745835813,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.813",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611694,1761745835825,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.825",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611695,1761745835834,"fUST",-591.49,0.00021917,2,"2025-10-29T13:50:35.834",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611696,1761745835844,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.844",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611697,1761745835853,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.853",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611698,1761745835863,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.863",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611699,1761745835872,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.872",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611700,1761745835881,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.881",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611701,1761745835891,"fUST",-519.65,0.00021917,2,"2025-10-29T13:50:35.891",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611702,1761745835900,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.900",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611703,1761745835909,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.909",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611704,1761745835918,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.918",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611705,1761745835927,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.927",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611706,1761745835936,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.936",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611707,1761745835945,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.945",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611708,1761745835954,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.954",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611709,1761745835963,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.963",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611710,1761745835972,"fUST",-627.15439068,0.00021917,2,"2025-10-29T13:50:35.972",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611711,1761745835981,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.981",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611712,1761745835991,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:35.991",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611713,1761745836001,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.001",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611714,1761745836010,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.010",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611715,1761745836020,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.020",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611716,1761745836032,"fUST",-851.89,0.00021917,2,"2025-10-29T13:50:36.032",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611717,1761745836042,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.042",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611718,1761745836052,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.052",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611719,1761745836061,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.061",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611720,1761745836069,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.069",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611721,1761745836080,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.080",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611722,1761745836091,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.091",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611723,1761745836102,"fUST",-683.32,0.00021917,2,"2025-10-29T13:50:36.102",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611724,1761745836111,"fUST",-536.35,0.00021917,2,"2025-10-29T13:50:36.111",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611725,1761745836120,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.120",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611726,1761745836130,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.130",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611727,1761745836140,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.140",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611728,1761745836150,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.150",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611729,1761745836159,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.159",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611730,1761745836168,"fUST",-934.41,0.00021917,2,"2025-10-29T13:50:36.168",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611731,1761745836179,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.179",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611732,1761745836190,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.190",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611733,1761745836199,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.199",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611734,1761745836209,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.209",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611735,1761745836219,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.219",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611736,1761745836230,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.230",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611737,1761745836239,"fUST",-151.0,0.00021917,7,"2025-10-29T13:50:36.239",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611738,1761745836248,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.248",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611739,1761745836257,"fUST",-510.26,0.00021917,2,"2025-10-29T13:50:36.257",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611740,1761745836267,"fUST",-529.63282634,0.00021917,2,"2025-10-29T13:50:36.267",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611741,1761745836276,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.276",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611742,1761745836285,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.285",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611743,1761745836295,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.295",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611744,1761745836304,"fUST",-526.26891485,0.00021917,2,"2025-10-29T13:50:36.304",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611745,1761745836313,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.313",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611746,1761745836322,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.322",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611747,1761745836332,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.332",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611748,1761745836341,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.341",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611749,1761745836350,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.350",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611750,1761745836359,"fUST",-151.0,0.00021917,7,"2025-10-29T13:50:36.359",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611751,1761745836369,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.369",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611752,1761745836378,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.378",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611753,1761745836388,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.388",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611754,1761745836397,"fUST",-535.38,0.00021917,2,"2025-10-29T13:50:36.397",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611755,1761745836407,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.407",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611756,1761745836416,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.416",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611757,1761745836427,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.427",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611758,1761745836436,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.436",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611759,1761745836446,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.446",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611760,1761745836455,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.455",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611761,1761745836465,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.465",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611762,1761745836475,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.475",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611763,1761745836484,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.484",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611764,1761745836494,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.494",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611765,1761745836504,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.504",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611766,1761745836514,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.514",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611767,1761745836523,"fUST",-1335.79,0.00021917,2,"2025-10-29T13:50:36.523",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611768,1761745836532,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.532",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611769,1761745836541,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.541",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611770,1761745836551,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.551",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611771,1761745836560,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.560",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611772,1761745836569,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.569",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611773,1761745836578,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.578",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611774,1761745836588,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.588",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611775,1761745836597,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.597",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611776,1761745836607,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.607",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611777,1761745836616,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.616",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611778,1761745836626,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.626",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611779,1761745836635,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.635",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611780,1761745836648,"fUST",-762.74,0.00021917,2,"2025-10-29T13:50:36.648",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611781,1761745836658,"fUST",-1014.53,0.00021917,2,"2025-10-29T13:50:36.658",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611782,1761745836668,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.668",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611783,1761745836677,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.677",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611784,1761745836687,"fUST",-12129.12,0.00021917,2,"2025-10-29T13:50:36.687",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611785,1761745836696,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.696",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611786,1761745836706,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.706",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611787,1761745836716,"fUST",-516.46618559,0.00021917,2,"2025-10-29T13:50:36.716",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611788,1761745836726,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.726",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611789,1761745836736,"fUST",-658.76,0.00021917,2,"2025-10-29T13:50:36.736",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611790,1761745836746,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.746",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611791,1761745836756,"fUST",-649.55,0.00021917,2,"2025-10-29T13:50:36.756",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611792,1761745836766,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.766",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611793,1761745836775,"fUST",-627.1,0.00021917,2,"2025-10-29T13:50:36.775",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611794,1761745836785,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.785",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611795,1761745836795,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.795",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611796,1761745836804,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.804",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611797,1761745836814,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.814",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611798,1761745836823,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.823",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611799,1761745836832,"fUST",-1398.32,0.00021917,2,"2025-10-29T13:50:36.832",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611800,1761745836842,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.842",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611801,1761745836851,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.851",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611802,1761745836860,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.860",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611803,1761745836870,"fUST",-2267.35,0.00021917,2,"2025-10-29T13:50:36.870",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611804,1761745836880,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.880",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611805,1761745836889,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.889",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611806,1761745836899,"fUST",-741.95,0.00021917,2,"2025-10-29T13:50:36.899",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611807,1761745836908,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.908",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611808,1761745836918,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.918",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611809,1761745836929,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.929",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611810,1761745836939,"fUST",-1110.52,0.00021917,2,"2025-10-29T13:50:36.939",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611811,1761745836948,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.948",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611812,1761745836957,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.957",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611813,1761745836967,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.967",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611814,1761745836978,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.978",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611815,1761745836987,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:36.987",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611816,1761745836997,"fUST",-1326.51,0.00021917,2,"2025-10-29T13:50:36.997",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611817,1761745837006,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.006",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611818,1761745837016,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.016",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611819,1761745837026,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.026",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611820,1761745837041,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.041",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611821,1761745837051,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.051",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611822,1761745837061,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.061",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611823,1761745837073,"fUST",-891.99,0.00021917,2,"2025-10-29T13:50:37.073",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611824,1761745837083,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.083",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611825,1761745837093,"fUST",-151.0,0.00021917,7,"2025-10-29T13:50:37.093",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611826,1761745837103,"fUST",-984.33,0.00021917,2,"2025-10-29T13:50:37.103",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611827,1761745837114,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.114",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611828,1761745837124,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.124",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611829,1761745837134,"fUST",-953.57,0.00021917,2,"2025-10-29T13:50:37.134",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611830,1761745837148,"fUST",-775.09,0.00021917,2,"2025-10-29T13:50:37.148",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611831,1761745837159,"fUST",-613.2,0.00021917,2,"2025-10-29T13:50:37.159",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611832,1761745837169,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.169",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611833,1761745837179,"fUST",-1509.25,0.00021917,2,"2025-10-29T13:50:37.179",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611834,1761745837189,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.189",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611835,1761745837200,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.200",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611836,1761745837209,"fUST",-773.16,0.00021917,2,"2025-10-29T13:50:37.209",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611837,1761745837219,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.219",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611838,1761745837229,"fUST",-2104.13,0.00021917,2,"2025-10-29T13:50:37.229",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611839,1761745837238,"fUST",-824.4,0.00021917,2,"2025-10-29T13:50:37.238",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611840,1761745837249,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.249",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611841,1761745837259,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.259",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611842,1761745837268,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.268",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611843,1761745837278,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.278",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611844,1761745837288,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.288",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611845,1761745837297,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.297",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611846,1761745837307,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.307",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611847,1761745837317,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.317",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611848,1761745837326,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.326",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611849,1761745837336,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.336",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611850,1761745837346,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.346",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611851,1761745837356,"fUST",-986.49,0.00021917,2,"2025-10-29T13:50:37.356",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611852,1761745837366,"fUST",-642.67,0.00021917,2,"2025-10-29T13:50:37.366",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611853,1761745837378,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.378",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611854,1761745837387,"fUST",-998.54,0.00021917,2,"2025-10-29T13:50:37.387",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611855,1761745837402,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.402",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611856,1761745837412,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.412",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611857,1761745837422,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.422",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611858,1761745837431,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.431",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611859,1761745837440,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.440",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611860,1761745837449,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.449",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611861,1761745837459,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.459",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611862,1761745837468,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.468",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611863,1761745837479,"fUST",-784.26,0.00021917,2,"2025-10-29T13:50:37.479",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611864,1761745837488,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.488",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611865,1761745837498,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.498",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611866,1761745837508,"fUST",-736.88,0.00021917,2,"2025-10-29T13:50:37.508",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611867,1761745837518,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.518",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611868,1761745837528,"fUST",-1102.52,0.00021917,2,"2025-10-29T13:50:37.528",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611869,1761745837538,"fUST",-632.89,0.00021917,2,"2025-10-29T13:50:37.538",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611870,1761745837548,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.548",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611871,1761745837558,"fUST",-151.0,0.00021917,7,"2025-10-29T13:50:37.558",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611872,1761745837568,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.568",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611873,1761745837578,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.578",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611874,1761745837587,"fUST",-723.41,0.00021917,2,"2025-10-29T13:50:37.587",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611875,1761745837597,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.597",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611876,1761745837606,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.606",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611877,1761745837615,"fUST",-1384.5,0.00021917,2,"2025-10-29T13:50:37.615",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611878,1761745837625,"fUST",-639.2,0.00021917,2,"2025-10-29T13:50:37.625",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611879,1761745837635,"fUST",-886.37,0.00021917,2,"2025-10-29T13:50:37.635",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611880,1761745837649,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.649",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611881,1761745837658,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.658",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611882,1761745837667,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.667",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611883,1761745837677,"fUST",-1698.96,0.00021917,2,"2025-10-29T13:50:37.677",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611884,1761745837686,"fUST",-1545.51,0.00021917,2,"2025-10-29T13:50:37.686",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611885,1761745837696,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.696",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611886,1761745837706,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.706",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611887,1761745837715,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.715",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611888,1761745837725,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.725",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611889,1761745837734,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.734",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611890,1761745837743,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.743",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611891,1761745837753,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.753",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611892,1761745837762,"fUST",-2852.57,0.00021917,2,"2025-10-29T13:50:37.762",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611893,1761745837772,"fUST",-643.02047046,0.00021917,2,"2025-10-29T13:50:37.772",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611894,1761745837931,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.931",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611895,1761745837940,"fUST",-662.51,0.00021917,2,"2025-10-29T13:50:37.940",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611897,1761745837950,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.950",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611899,1761745837959,"fUST",-884.1,0.00021917,2,"2025-10-29T13:50:37.959",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611901,1761745837970,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.970",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611902,1761745837979,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.979",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611903,1761745837989,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.989",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611904,1761745837998,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:37.998",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611905,1761745838008,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.008",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611906,1761745838018,"fUST",-1079.48,0.00021917,2,"2025-10-29T13:50:38.018",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611907,1761745838028,"fUST",-530.15239729,0.00021917,2,"2025-10-29T13:50:38.028",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611908,1761745838041,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.041",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611909,1761745838052,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.052",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611910,1761745838062,"fUST",-574.34,0.00021917,2,"2025-10-29T13:50:38.062",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611911,1761745838072,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.072",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611912,1761745838083,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.083",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611913,1761745838093,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.093",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611914,1761745838102,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.102",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611915,1761745838114,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.114",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611917,1761745838124,"fUST",-4719.01,0.00021917,2,"2025-10-29T13:50:38.124",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611919,1761745838133,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.133",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611921,1761745838146,"fUST",-763.4,0.00021917,2,"2025-10-29T13:50:38.146",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611922,1761745838156,"fUST",-717.33,0.00021917,2,"2025-10-29T13:50:38.156",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611923,1761745838166,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.166",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611924,1761745838176,"fUST",-759.86,0.00021917,2,"2025-10-29T13:50:38.176",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611925,1761745838187,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.187",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611926,1761745838196,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.196",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611927,1761745838206,"fUST",-1028.61,0.00021917,2,"2025-10-29T13:50:38.206",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611928,1761745838216,"fUST",-1048.62,0.00021917,2,"2025-10-29T13:50:38.216",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611929,1761745838225,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.225",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611930,1761745838235,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.235",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611931,1761745838246,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.246",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611932,1761745838255,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.255",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611933,1761745838265,"fUST",-524.12,0.00021917,2,"2025-10-29T13:50:38.265",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611934,1761745838274,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.274",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611935,1761745838283,"fUST",-151.0,0.00021917,7,"2025-10-29T13:50:38.283",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611937,1761745838292,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.292",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611939,1761745838302,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.302",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611940,1761745838311,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.311",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611942,1761745838320,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.320",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611944,1761745838330,"fUST",-1532.17,0.00021917,2,"2025-10-29T13:50:38.330",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611946,1761745838340,"fUST",-1107.23,0.00021917,2,"2025-10-29T13:50:38.340",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611948,1761745838349,"fUST",-1685.84,0.00021917,2,"2025-10-29T13:50:38.349",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611949,1761745838359,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.359",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611950,1761745838369,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.369",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611951,1761745838378,"fUST",-1181.96,0.00021917,2,"2025-10-29T13:50:38.378",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611952,1761745838389,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.389",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611953,1761745838399,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.399",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611954,1761745838409,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.409",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611955,1761745838419,"fUST",-151.0,0.00021917,7,"2025-10-29T13:50:38.419",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611956,1761745838429,"fUST",-2526.85,0.00021917,2,"2025-10-29T13:50:38.429",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611957,1761745838440,"fUST",-1095.97,0.00021917,2,"2025-10-29T13:50:38.440",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611959,1761745838449,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.449",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611960,1761745838459,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.459",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611961,1761745838469,"fUST",-501.28954729,0.00021917,2,"2025-10-29T13:50:38.469",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611962,1761745838478,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.478",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611963,1761745838488,"fUST",-1436.47,0.00021917,2,"2025-10-29T13:50:38.488",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611964,1761745838498,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.498",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611965,1761745838507,"fUST",-1803.55,0.00021917,2,"2025-10-29T13:50:38.507",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611966,1761745838517,"fUST",-1161.42,0.00021917,2,"2025-10-29T13:50:38.517",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611967,1761745838526,"fUST",-558.15415504,0.00021917,2,"2025-10-29T13:50:38.526",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611968,1761745838536,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.536",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611969,1761745838545,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.545",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611970,1761745838554,"fUST",-516.77,0.00021917,2,"2025-10-29T13:50:38.554",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611971,1761745838564,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.564",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611972,1761745838573,"fUST",-591.34,0.00021917,2,"2025-10-29T13:50:38.573",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611973,1761745838582,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.582",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611974,1761745838593,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.593",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611975,1761745838602,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.602",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611976,1761745838612,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.612",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611977,1761745838622,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:38.622",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611978,1761745838631,"fUST",-1106.27,0.00021917,2,"2025-10-29T13:50:38.631",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611979,1761745838641,"fUST",-151.0,0.00021918,7,"2025-10-29T13:50:38.641",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611980,1761745838651,"fUST",-500.0,0.00021957,5,"2025-10-29T13:50:38.651",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611981,1761745838661,"fUST",-151.0,0.00021957,7,"2025-10-29T13:50:38.661",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611982,1761745838671,"fUST",-151.0,0.00021957,7,"2025-10-29T13:50:38.671",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611983,1761745838681,"fUST",-151.0,0.00021957,7,"2025-10-29T13:50:38.681",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611984,1761745838690,"fUST",-500.0,0.00021973,2,"2025-10-29T13:50:38.690",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611985,1761745838700,"fUST",-500.0,0.00021973,2,"2025-10-29T13:50:38.700",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611986,1761745838710,"fUST",-500.0,0.00021973,2,"2025-10-29T13:50:38.710",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611987,1761745838719,"fUST",-500.0,0.00021973,2,"2025-10-29T13:50:38.719",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611988,1761745838729,"fUST",-615.07585068,0.00021973,2,"2025-10-29T13:50:38.729",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611989,1761745838739,"fUST",-500.0,0.00021973,2,"2025-10-29T13:50:38.739",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611990,1761745838749,"fUST",-500.0,0.00021973,2,"2025-10-29T13:50:38.749",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611991,1761745838758,"fUST",-500.0,0.00021973,2,"2025-10-29T13:50:38.758",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611992,1761745838769,"fUST",-500.98511834,0.00021973,2,"2025-10-29T13:50:38.769",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611993,1761745838779,"fUST",-161.0,0.00022,5,"2025-10-29T13:50:38.779",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611994,1761745838789,"fUST",-39546.99,0.00022,7,"2025-10-29T13:50:38.789",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611995,1761745838799,"fUST",-151.0,0.00022,7,"2025-10-29T13:50:38.799",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611996,1761745838808,"fUST",-161.0,0.00022,5,"2025-10-29T13:50:38.808",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611997,1761745838817,"fUST",-2000.0,0.00022016,2,"2025-10-29T13:50:38.817",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611998,1761745838827,"fUST",-2000.0,0.00022016,2,"2025-10-29T13:50:38.827",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392611999,1761745838837,"fUST",-160.0,0.00022087,2,"2025-10-29T13:50:38.837",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612000,1761745838846,"fUST",-204.0,0.0002213,2,"2025-10-29T13:50:38.846",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612001,1761745838856,"fUST",-500.0,0.00022173,2,"2025-10-29T13:50:38.856",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612002,1761745838866,"fUST",-500.0,0.00022173,2,"2025-10-29T13:50:38.866",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612003,1761745838876,"fUST",-500.0,0.00022173,2,"2025-10-29T13:50:38.876",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612004,1761745838886,"fUST",-500.85312371,0.00022173,2,"2025-10-29T13:50:38.886",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612005,1761745838900,"fUST",-289.2526799,0.00022173,2,"2025-10-29T13:50:38.900",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612006,1761745838909,"fUST",-500.74063903,0.00022173,2,"2025-10-29T13:50:38.909",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612007,1761745838919,"fUST",-500.0,0.00022173,2,"2025-10-29T13:50:38.919",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612008,1761745838929,"fUST",-500.0,0.00022173,2,"2025-10-29T13:50:38.929",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612009,1761745838938,"fUST",-500.0,0.00022173,2,"2025-10-29T13:50:38.938",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612010,1761745838948,"fUST",-500.0,0.00022173,2,"2025-10-29T13:50:38.948",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612011,1761745838957,"fUST",-238.53755403,0.00022173,2,"2025-10-29T13:50:38.957",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612012,1761745838967,"fUST",-500.0,0.00022173,2,"2025-10-29T13:50:38.967",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612013,1761745838977,"fUST",-500.0,0.00022173,2,"2025-10-29T13:50:38.977",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612014,1761745838987,"fUST",-500.0,0.00022173,2,"2025-10-29T13:50:38.987",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612015,1761745838997,"fUST",-421.56991186,0.00022173,2,"2025-10-29T13:50:38.997",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612016,1761745839006,"fUST",-500.0,0.00022173,2,"2025-10-29T13:50:39.006",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612017,1761745839015,"fUST",-500.0,0.00022173,2,"2025-10-29T13:50:39.015",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612018,1761745839025,"fUST",-500.0,0.00022173,2,"2025-10-29T13:50:39.025",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612019,1761745839038,"fUST",-500.0,0.00022173,2,"2025-10-29T13:50:39.038",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612020,1761745839048,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.048",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612021,1761745839057,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.057",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612022,1761745839067,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.067",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612023,1761745839076,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.076",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612024,1761745839085,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.085",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612025,1761745839096,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.096",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612026,1761745839105,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.105",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612027,1761745839114,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.114",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612028,1761745839124,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.124",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612029,1761745839134,"fUST",-556.98,0.00022191,2,"2025-10-29T13:50:39.134",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612030,1761745839145,"fUST",-519.43,0.00022191,2,"2025-10-29T13:50:39.145",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612031,1761745839155,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.155",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612032,1761745839165,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.165",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612033,1761745839175,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.175",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612034,1761745839185,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.185",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612035,1761745839194,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.194",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612036,1761745839204,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.204",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612037,1761745839214,"fUST",-257.548855,0.00022191,7,"2025-10-29T13:50:39.214",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612038,1761745839223,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.223",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612039,1761745839233,"fUST",-336.79908392,0.00022191,2,"2025-10-29T13:50:39.233",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612040,1761745839242,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.242",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612041,1761745839252,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.252",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612042,1761745839261,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.261",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612043,1761745839270,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.270",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612044,1761745839279,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.279",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612045,1761745839289,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.289",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612046,1761745839299,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.299",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612047,1761745839309,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.309",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612048,1761745839318,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.318",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612049,1761745839327,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.327",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612050,1761745839337,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.337",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612051,1761745839346,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.346",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612052,1761745839355,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.355",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612053,1761745839365,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.365",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612054,1761745839374,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.374",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612055,1761745839383,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.383",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612056,1761745839395,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.395",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612057,1761745839404,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.404",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612058,1761745839413,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.413",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612059,1761745839423,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.423",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612060,1761745839434,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.434",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612061,1761745839443,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.443",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612062,1761745839454,"fUST",-631.37,0.00022191,2,"2025-10-29T13:50:39.454",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612063,1761745839464,"fUST",-696.17,0.00022191,2,"2025-10-29T13:50:39.464",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612064,1761745839473,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.473",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612065,1761745839483,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.483",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612066,1761745839492,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.492",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612067,1761745839501,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.501",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612068,1761745839511,"fUST",-508.27,0.00022191,2,"2025-10-29T13:50:39.511",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612069,1761745839520,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.520",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612070,1761745839529,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.529",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612071,1761745839539,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.539",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612072,1761745839547,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.547",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612073,1761745839556,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.556",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612074,1761745839565,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.565",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612075,1761745839574,"fUST",-2535.53,0.00022191,2,"2025-10-29T13:50:39.574",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612076,1761745839584,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.584",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612077,1761745839594,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.594",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612078,1761745839604,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.604",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612079,1761745839613,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.613",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612080,1761745839623,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.623",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612081,1761745839632,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.632",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612082,1761745839643,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.643",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612083,1761745839653,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.653",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612084,1761745839663,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.663",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612085,1761745839672,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.672",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612086,1761745839682,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.682",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612087,1761745839691,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.691",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612088,1761745839701,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.701",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612089,1761745839710,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.710",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612090,1761745839720,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.720",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612091,1761745839730,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.730",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612092,1761745839739,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.739",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612093,1761745839748,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.748",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612094,1761745839758,"fUST",-1068.42,0.00022191,2,"2025-10-29T13:50:39.758",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612095,1761745839768,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.768",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612096,1761745839778,"fUST",-369.41012796,0.00022191,2,"2025-10-29T13:50:39.778",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612097,1761745839787,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.787",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612098,1761745839796,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.796",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612099,1761745839806,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.806",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612100,1761745839816,"fUST",-517.96,0.00022191,2,"2025-10-29T13:50:39.816",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612101,1761745839825,"fUST",-1427.98,0.00022191,2,"2025-10-29T13:50:39.825",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612102,1761745839835,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.835",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612103,1761745839844,"fUST",-151.0,0.00022191,7,"2025-10-29T13:50:39.844",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612104,1761745839854,"fUST",-151.0,0.00022191,7,"2025-10-29T13:50:39.854",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612105,1761745839863,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.863",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612106,1761745839872,"fUST",-151.0,0.00022191,7,"2025-10-29T13:50:39.872",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612107,1761745839882,"fUST",-151.0,0.00022191,7,"2025-10-29T13:50:39.882",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612108,1761745839893,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.893",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612109,1761745839902,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.902",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612110,1761745839912,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.912",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612111,1761745839922,"fUST",-271.67833175,0.00022191,2,"2025-10-29T13:50:39.922",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612112,1761745839932,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.932",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612113,1761745839941,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.941",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612114,1761745839950,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.950",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612115,1761745839960,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.960",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612116,1761745839969,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.969",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612117,1761745839978,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.978",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612118,1761745839987,"fUST",-612.91,0.00022191,2,"2025-10-29T13:50:39.987",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612119,1761745839996,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:39.996",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612120,1761745840005,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.005",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612121,1761745840016,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.016",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612122,1761745840025,"fUST",-682.92,0.00022191,2,"2025-10-29T13:50:40.025",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612123,1761745840038,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.038",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612124,1761745840050,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.050",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612128,1761745840059,"fUST",-1134.33,0.00022191,2,"2025-10-29T13:50:40.059",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612131,1761745840069,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.069",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612132,1761745840081,"fUST",-781.33,0.00022191,2,"2025-10-29T13:50:40.081",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612133,1761745840090,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.090",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612134,1761745840100,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.100",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612135,1761745840109,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.109",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612136,1761745840119,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.119",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612137,1761745840128,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.128",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612138,1761745840137,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.137",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612139,1761745840149,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.149",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612140,1761745840159,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.159",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612141,1761745840169,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.169",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612142,1761745840178,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.178",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612143,1761745840188,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.188",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612144,1761745840197,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.197",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612145,1761745840206,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.206",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612146,1761745840216,"fUST",-512.07,0.00022191,2,"2025-10-29T13:50:40.216",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612147,1761745840227,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.227",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612148,1761745840236,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.236",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612149,1761745840246,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.246",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612150,1761745840255,"fUST",-591.49,0.00022191,2,"2025-10-29T13:50:40.255",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612151,1761745840264,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.264",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612152,1761745840273,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.273",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612153,1761745840282,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.282",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612154,1761745840291,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.291",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612155,1761745840301,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.301",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612156,1761745840310,"fUST",-519.65,0.00022191,2,"2025-10-29T13:50:40.310",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612157,1761745840319,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.319",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612158,1761745840328,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.328",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612160,1761745840337,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.337",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612166,1761745840383,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.383",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612168,1761745840394,"fUST",-518.09590096,0.00022191,2,"2025-10-29T13:50:40.394",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612170,1761745840403,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.403",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612172,1761745840413,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.413",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612174,1761745840422,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.422",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612176,1761745840431,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.431",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612178,1761745840440,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.440",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612180,1761745840449,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.449",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612182,1761745840458,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.458",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612184,1761745840466,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.466",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612186,1761745840475,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.475",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612188,1761745840484,"fUST",-851.89,0.00022191,2,"2025-10-29T13:50:40.484",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612190,1761745840494,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.494",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612192,1761745840503,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.503",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612194,1761745840512,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.512",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612197,1761745840522,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.522",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612199,1761745840532,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.532",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612200,1761745840541,"fUST",-683.32,0.00022191,2,"2025-10-29T13:50:40.541",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612202,1761745840551,"fUST",-536.35,0.00022191,2,"2025-10-29T13:50:40.551",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612205,1761745840560,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.560",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612207,1761745840569,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.569",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612208,1761745840578,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.578",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612211,1761745840587,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.587",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612212,1761745840597,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.597",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612214,1761745840606,"fUST",-934.41,0.00022191,2,"2025-10-29T13:50:40.606",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612216,1761745840615,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.615",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612218,1761745840624,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.624",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612220,1761745840633,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.633",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612222,1761745840643,"fUST",-627.96547179,0.00022191,2,"2025-10-29T13:50:40.643",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612224,1761745840653,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.653",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612226,1761745840662,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.662",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612228,1761745840671,"fUST",-151.0,0.00022191,7,"2025-10-29T13:50:40.671",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612230,1761745840679,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.679",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612232,1761745840688,"fUST",-510.26,0.00022191,2,"2025-10-29T13:50:40.688",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612234,1761745840698,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.698",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612236,1761745840707,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.707",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612238,1761745840716,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.716",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612240,1761745840725,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.725",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612242,1761745840734,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.734",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612244,1761745840744,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.744",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612246,1761745840752,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.752",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612248,1761745840761,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.761",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612250,1761745840771,"fUST",-151.0,0.00022191,7,"2025-10-29T13:50:40.771",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612252,1761745840780,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.780",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612254,1761745840789,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.789",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612256,1761745840798,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.798",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612258,1761745840808,"fUST",-535.38,0.00022191,2,"2025-10-29T13:50:40.808",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612260,1761745840817,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.817",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612262,1761745840827,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.827",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612264,1761745840836,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.836",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612266,1761745840845,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.845",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612268,1761745840854,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.854",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612269,1761745840863,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.863",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612272,1761745840873,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.873",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612273,1761745840882,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.882",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612275,1761745840891,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.891",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612277,1761745840899,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.899",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612279,1761745840908,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.908",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612281,1761745840917,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.917",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612283,1761745840926,"fUST",-1335.79,0.00022191,2,"2025-10-29T13:50:40.926",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612285,1761745840935,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.935",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612287,1761745840944,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.944",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612289,1761745840952,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.952",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612291,1761745840961,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.961",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612293,1761745840970,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.970",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612295,1761745840979,"fUST",-623.24754991,0.00022191,2,"2025-10-29T13:50:40.979",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612297,1761745840988,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.988",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612299,1761745840997,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:40.997",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612301,1761745841005,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.005",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612303,1761745841014,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.014",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612305,1761745841023,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.023",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612307,1761745841034,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.034",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612309,1761745841044,"fUST",-762.74,0.00022191,2,"2025-10-29T13:50:41.044",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612310,1761745841053,"fUST",-1014.53,0.00022191,2,"2025-10-29T13:50:41.053",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612312,1761745841062,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.062",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612314,1761745841071,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.071",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612316,1761745841079,"fUST",-12129.12,0.00022191,2,"2025-10-29T13:50:41.079",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612318,1761745841088,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.088",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612321,1761745841100,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.100",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612323,1761745841110,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.110",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612325,1761745841119,"fUST",-658.76,0.00022191,2,"2025-10-29T13:50:41.119",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612327,1761745841128,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.128",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612329,1761745841138,"fUST",-649.55,0.00022191,2,"2025-10-29T13:50:41.138",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612331,1761745841149,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.149",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612333,1761745841158,"fUST",-627.1,0.00022191,2,"2025-10-29T13:50:41.158",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612335,1761745841168,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.168",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612337,1761745841178,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.178",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612339,1761745841186,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.186",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612341,1761745841195,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.195",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612343,1761745841205,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.205",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612345,1761745841214,"fUST",-1398.32,0.00022191,2,"2025-10-29T13:50:41.214",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612347,1761745841223,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.223",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612349,1761745841232,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.232",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612350,1761745841242,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.242",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612353,1761745841252,"fUST",-2267.35,0.00022191,2,"2025-10-29T13:50:41.252",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612354,1761745841262,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.262",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612356,1761745841271,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.271",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612358,1761745841280,"fUST",-741.95,0.00022191,2,"2025-10-29T13:50:41.280",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612360,1761745841290,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.290",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612362,1761745841299,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.299",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612364,1761745841307,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.307",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612366,1761745841316,"fUST",-1110.52,0.00022191,2,"2025-10-29T13:50:41.316",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612368,1761745841325,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.325",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612370,1761745841334,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.334",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612372,1761745841343,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.343",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612374,1761745841352,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.352",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612376,1761745841361,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.361",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612378,1761745841370,"fUST",-1326.51,0.00022191,2,"2025-10-29T13:50:41.370",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612380,1761745841379,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.379",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612382,1761745841388,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.388",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612384,1761745841398,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.398",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612386,1761745841407,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.407",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612388,1761745841417,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.417",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612390,1761745841426,"fUST",-891.99,0.00022191,2,"2025-10-29T13:50:41.426",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612392,1761745841435,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.435",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612394,1761745841443,"fUST",-984.33,0.00022191,2,"2025-10-29T13:50:41.443",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612396,1761745841452,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.452",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612398,1761745841463,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.463",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612400,1761745841472,"fUST",-953.57,0.00022191,2,"2025-10-29T13:50:41.472",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612402,1761745841480,"fUST",-613.2,0.00022191,2,"2025-10-29T13:50:41.480",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612404,1761745841489,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.489",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612406,1761745841498,"fUST",-775.09,0.00022191,2,"2025-10-29T13:50:41.498",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612408,1761745841507,"fUST",-1509.25,0.00022191,2,"2025-10-29T13:50:41.507",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612410,1761745841516,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.516",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612412,1761745841526,"fUST",-222.184729,0.00022191,2,"2025-10-29T13:50:41.526",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612414,1761745841536,"fUST",-773.16,0.00022191,2,"2025-10-29T13:50:41.536",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612416,1761745841545,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.545",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612418,1761745841553,"fUST",-2104.13,0.00022191,2,"2025-10-29T13:50:41.553",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612420,1761745841562,"fUST",-824.4,0.00022191,2,"2025-10-29T13:50:41.562",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612422,1761745841572,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.572",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612424,1761745841581,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.581",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612426,1761745841590,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.590",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612428,1761745841599,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.599",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612430,1761745841608,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.608",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612432,1761745841617,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.617",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612434,1761745841627,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.627",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612436,1761745841637,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.637",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612438,1761745841648,"fUST",-501.38579346,0.00022191,2,"2025-10-29T13:50:41.648",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612440,1761745841657,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.657",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612442,1761745841666,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.666",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612444,1761745841680,"fUST",-986.49,0.00022191,2,"2025-10-29T13:50:41.680",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612446,1761745841693,"fUST",-642.67,0.00022191,2,"2025-10-29T13:50:41.693",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612448,1761745841703,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.703",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612450,1761745841713,"fUST",-998.54,0.00022191,2,"2025-10-29T13:50:41.713",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612452,1761745841721,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.721",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612454,1761745841730,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.730",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612456,1761745841740,"fUST",-396.71929363,0.00022191,2,"2025-10-29T13:50:41.740",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612458,1761745841749,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.749",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612460,1761745841758,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.758",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612462,1761745841767,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.767",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612464,1761745841776,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.776",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612466,1761745841785,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.785",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612468,1761745841794,"fUST",-784.26,0.00022191,2,"2025-10-29T13:50:41.794",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612470,1761745841803,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.803",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612471,1761745841812,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.812",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612474,1761745841821,"fUST",-736.88,0.00022191,2,"2025-10-29T13:50:41.821",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612475,1761745841831,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.831",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612477,1761745841840,"fUST",-1102.52,0.00022191,2,"2025-10-29T13:50:41.840",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612480,1761745841849,"fUST",-632.89,0.00022191,2,"2025-10-29T13:50:41.849",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612481,1761745841859,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.859",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612484,1761745841868,"fUST",-151.0,0.00022191,7,"2025-10-29T13:50:41.868",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612485,1761745841877,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.877",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612487,1761745841887,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.887",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612490,1761745841897,"fUST",-723.41,0.00022191,2,"2025-10-29T13:50:41.897",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612492,1761745841906,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.906",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612494,1761745841915,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.915",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612496,1761745841924,"fUST",-1384.5,0.00022191,2,"2025-10-29T13:50:41.924",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612497,1761745841934,"fUST",-639.2,0.00022191,2,"2025-10-29T13:50:41.934",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612499,1761745841943,"fUST",-886.37,0.00022191,2,"2025-10-29T13:50:41.943",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612501,1761745841953,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.953",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612504,1761745841962,"fUST",-485.85662887,0.00022191,2,"2025-10-29T13:50:41.962",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612506,1761745841972,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:41.972",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612507,1761745841982,"fUST",-1698.96,0.00022191,2,"2025-10-29T13:50:41.982",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612509,1761745841991,"fUST",-1545.51,0.00022191,2,"2025-10-29T13:50:41.991",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612511,1761745842001,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.001",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612513,1761745842010,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.010",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612515,1761745842020,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.020",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612518,1761745842031,"fUST",-524.44323618,0.00022191,2,"2025-10-29T13:50:42.031",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612519,1761745842044,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.044",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612522,1761745842054,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.054",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612524,1761745842063,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.063",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612526,1761745842072,"fUST",-2852.57,0.00022191,2,"2025-10-29T13:50:42.072",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612528,1761745842083,"fUST",-468.68930124,0.00022191,2,"2025-10-29T13:50:42.083",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612529,1761745842092,"fUST",-662.51,0.00022191,2,"2025-10-29T13:50:42.092",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612531,1761745842101,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.101",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612533,1761745842111,"fUST",-884.1,0.00022191,2,"2025-10-29T13:50:42.111",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612535,1761745842120,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.120",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612537,1761745842130,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.130",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612539,1761745842140,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.140",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612541,1761745842150,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.150",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612542,1761745842159,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.159",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612544,1761745842168,"fUST",-1079.48,0.00022191,2,"2025-10-29T13:50:42.168",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612546,1761745842178,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.178",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612548,1761745842187,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.187",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612550,1761745842198,"fUST",-574.34,0.00022191,2,"2025-10-29T13:50:42.198",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612552,1761745842207,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.207",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612554,1761745842216,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.216",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612556,1761745842225,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.225",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612558,1761745842234,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.234",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612560,1761745842243,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.243",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612562,1761745842252,"fUST",-4719.01,0.00022191,2,"2025-10-29T13:50:42.252",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612564,1761745842261,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.261",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612566,1761745842270,"fUST",-763.4,0.00022191,2,"2025-10-29T13:50:42.270",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612568,1761745842279,"fUST",-717.33,0.00022191,2,"2025-10-29T13:50:42.279",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612569,1761745842289,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.289",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612571,1761745842298,"fUST",-759.86,0.00022191,2,"2025-10-29T13:50:42.298",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612573,1761745842307,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.307",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612575,1761745842317,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.317",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612577,1761745842326,"fUST",-1028.61,0.00022191,2,"2025-10-29T13:50:42.326",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612579,1761745842336,"fUST",-1048.62,0.00022191,2,"2025-10-29T13:50:42.336",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612581,1761745842346,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.346",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612583,1761745842355,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.355",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612585,1761745842365,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.365",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612588,1761745842375,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.375",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612589,1761745842384,"fUST",-524.12,0.00022191,2,"2025-10-29T13:50:42.384",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612592,1761745842394,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.394",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612594,1761745842403,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.403",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612595,1761745842413,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.413",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612598,1761745842422,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.422",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612600,1761745842431,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.431",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612601,1761745842441,"fUST",-1532.17,0.00022191,2,"2025-10-29T13:50:42.441",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612603,1761745842452,"fUST",-1107.23,0.00022191,2,"2025-10-29T13:50:42.452",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612605,1761745842462,"fUST",-1685.84,0.00022191,2,"2025-10-29T13:50:42.462",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612608,1761745842472,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.472",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612610,1761745842481,"fUST",-1181.96,0.00022191,2,"2025-10-29T13:50:42.481",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612611,1761745842491,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.491",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612614,1761745842501,"fUST",-419.85807627,0.00022191,2,"2025-10-29T13:50:42.501",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612616,1761745842510,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.510",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612617,1761745842521,"fUST",-151.0,0.00022191,7,"2025-10-29T13:50:42.521",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612618,1761745842531,"fUST",-2526.85,0.00022191,2,"2025-10-29T13:50:42.531",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612619,1761745842541,"fUST",-151.0,0.00022191,7,"2025-10-29T13:50:42.541",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612620,1761745842551,"fUST",-1095.97,0.00022191,2,"2025-10-29T13:50:42.551",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612621,1761745842560,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.560",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612622,1761745842569,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.569",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612623,1761745842578,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.578",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612624,1761745842587,"fUST",-1436.47,0.00022191,2,"2025-10-29T13:50:42.587",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612625,1761745842596,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.596",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612626,1761745842605,"fUST",-1803.55,0.00022191,2,"2025-10-29T13:50:42.605",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612627,1761745842614,"fUST",-1161.42,0.00022191,2,"2025-10-29T13:50:42.614",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612628,1761745842623,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.623",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612629,1761745842633,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.633",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612630,1761745842642,"fUST",-516.77,0.00022191,2,"2025-10-29T13:50:42.642",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612631,1761745842651,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.651",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612632,1761745842660,"fUST",-591.34,0.00022191,2,"2025-10-29T13:50:42.660",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612633,1761745842669,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.669",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612634,1761745842678,"fUST",-151.0,0.00022191,7,"2025-10-29T13:50:42.678",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612635,1761745842688,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.688",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612636,1761745842697,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.697",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612638,1761745842706,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.706",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612639,1761745842715,"fUST",-500.0,0.00022191,2,"2025-10-29T13:50:42.715",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612642,1761745842727,"fUST",-1106.27,0.00022191,2,"2025-10-29T13:50:42.727",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612644,1761745842737,"fUST",-500.0,0.00022231,5,"2025-10-29T13:50:42.737",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612645,1761745842753,"fUST",-800.0,0.00022448,2,"2025-10-29T13:50:42.753",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612647,1761745842762,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:42.762",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612649,1761745842772,"fUST",-493.13637224,0.00022465,2,"2025-10-29T13:50:42.772",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612651,1761745842781,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:42.781",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612653,1761745842791,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:42.791",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612656,1761745842800,"fUST",-506.62610978,0.00022465,2,"2025-10-29T13:50:42.800",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612658,1761745842810,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:42.810",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612660,1761745842820,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:42.820",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612662,1761745842829,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:42.829",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612664,1761745842838,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:42.838",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612666,1761745842848,"fUST",-556.98,0.00022465,2,"2025-10-29T13:50:42.848",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612667,1761745842858,"fUST",-519.43,0.00022465,2,"2025-10-29T13:50:42.858",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612669,1761745842867,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:42.867",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612671,1761745842877,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:42.877",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612673,1761745842887,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:42.887",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612677,1761745842897,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:42.897",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612679,1761745842906,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:42.906",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612681,1761745842915,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:42.915",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612685,1761745842924,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:42.924",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612687,1761745842934,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:42.934",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612689,1761745842944,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:42.944",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612691,1761745842953,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:42.953",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612694,1761745842963,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:42.963",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612696,1761745842972,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:42.972",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612698,1761745842981,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:42.981",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612699,1761745842990,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:42.990",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612702,1761745843000,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.000",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612704,1761745843009,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.009",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612706,1761745843018,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.018",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612708,1761745843027,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.027",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612709,1761745843040,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.040",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612711,1761745843050,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.050",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612713,1761745843059,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.059",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612715,1761745843069,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.069",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612717,1761745843079,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.079",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612719,1761745843089,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.089",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612721,1761745843098,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.098",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612723,1761745843107,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.107",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612725,1761745843117,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.117",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612727,1761745843126,"fUST",-631.37,0.00022465,2,"2025-10-29T13:50:43.126",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612729,1761745843136,"fUST",-696.17,0.00022465,2,"2025-10-29T13:50:43.136",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612731,1761745843146,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.146",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612733,1761745843155,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.155",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612735,1761745843164,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.164",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612737,1761745843174,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.174",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612739,1761745843185,"fUST",-508.27,0.00022465,2,"2025-10-29T13:50:43.185",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612741,1761745843196,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.196",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612743,1761745843205,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.205",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612745,1761745843214,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.214",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612747,1761745843224,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.224",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612749,1761745843233,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.233",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612751,1761745843243,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.243",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612753,1761745843252,"fUST",-2535.53,0.00022465,2,"2025-10-29T13:50:43.252",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612755,1761745843261,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.261",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612757,1761745843271,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.271",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612759,1761745843280,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.280",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612761,1761745843290,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.290",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612763,1761745843300,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.300",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612765,1761745843309,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.309",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612767,1761745843319,"fUST",-263.2577157,0.00022465,2,"2025-10-29T13:50:43.319",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612769,1761745843329,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.329",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612771,1761745843338,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.338",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612773,1761745843348,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.348",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612775,1761745843358,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.358",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612777,1761745843368,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.368",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612779,1761745843377,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.377",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612781,1761745843387,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.387",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612783,1761745843396,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.396",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612785,1761745843405,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.405",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612787,1761745843414,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.414",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612789,1761745843423,"fUST",-1068.42,0.00022465,2,"2025-10-29T13:50:43.423",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612791,1761745843433,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.433",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612793,1761745843442,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.442",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612795,1761745843452,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.452",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612797,1761745843461,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.461",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612799,1761745843470,"fUST",-517.96,0.00022465,2,"2025-10-29T13:50:43.470",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612801,1761745843479,"fUST",-1427.98,0.00022465,2,"2025-10-29T13:50:43.479",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612803,1761745843488,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.488",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612805,1761745843497,"fUST",-151.0,0.00022465,7,"2025-10-29T13:50:43.497",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612807,1761745843507,"fUST",-151.0,0.00022465,7,"2025-10-29T13:50:43.507",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612809,1761745843516,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.516",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612811,1761745843526,"fUST",-151.0,0.00022465,7,"2025-10-29T13:50:43.526",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612813,1761745843535,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.535",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612815,1761745843544,"fUST",-279.542484,0.00022465,7,"2025-10-29T13:50:43.544",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612817,1761745843553,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.553",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612819,1761745843563,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.563",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612820,1761745843572,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.572",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612822,1761745843582,"fUST",-517.48629303,0.00022465,2,"2025-10-29T13:50:43.582",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612825,1761745843592,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.592",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612826,1761745843602,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.602",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612828,1761745843611,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.611",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612830,1761745843621,"fUST",-612.91,0.00022465,2,"2025-10-29T13:50:43.621",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612832,1761745843630,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:43.630",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612834,1761745843639,"fUST",-460.45000765,0.00022465,2,"2025-10-29T13:50:43.639",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612927,1761745844518,"fUST",-500.0,0.000195,2,"2025-10-29T13:50:44.518",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612929,1761745844527,"fUST",-500.0,0.000195,2,"2025-10-29T13:50:44.527",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612931,1761745844536,"fUST",-500.0,0.000195,2,"2025-10-29T13:50:44.536",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612933,1761745844546,"fUST",-1000.0,0.00020048,2,"2025-10-29T13:50:44.546",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612935,1761745844555,"fUST",-1000.0,0.00020048,2,"2025-10-29T13:50:44.555",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612937,1761745844565,"fUST",-500.0,0.00020596,2,"2025-10-29T13:50:44.565",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612939,1761745844574,"fUST",-1500.0,0.00020596,2,"2025-10-29T13:50:44.574",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612941,1761745844584,"fUST",-2000.0,0.00021144,2,"2025-10-29T13:50:44.584",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612943,1761745844593,"fUST",-2500.0,0.00021692,2,"2025-10-29T13:50:44.593",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612945,1761745844602,"fUST",-500.0,0.00022173,2,"2025-10-29T13:50:44.602",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612947,1761745844611,"fUST",-500.0,0.00022173,2,"2025-10-29T13:50:44.611",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612949,1761745844620,"fUST",-1119.34202309,0.0002224,2,"2025-10-29T13:50:44.620",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612951,1761745844631,"fUST",-1880.65797691,0.0002224,2,"2025-10-29T13:50:44.631",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612953,1761745844641,"fUST",-39.54999235,0.00022465,2,"2025-10-29T13:50:44.641",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612955,1761745844651,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:44.651",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612957,1761745844660,"fUST",-682.92,0.00022465,2,"2025-10-29T13:50:44.660",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612959,1761745844669,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:44.669",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612961,1761745844678,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:44.678",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612963,1761745844688,"fUST",-1134.33,0.00022465,2,"2025-10-29T13:50:44.688",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612965,1761745844697,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:44.697",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612967,1761745844707,"fUST",-781.33,0.00022465,2,"2025-10-29T13:50:44.707",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612969,1761745844717,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:44.717",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612971,1761745844727,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:44.727",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612973,1761745844737,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:44.737",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612975,1761745844746,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:44.746",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612977,1761745844755,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:44.755",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612979,1761745844764,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:44.764",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612981,1761745844773,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:44.773",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612983,1761745844783,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:44.783",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612985,1761745844792,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:44.792",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612987,1761745844802,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:44.802",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612989,1761745844811,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:44.811",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612991,1761745844820,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:44.820",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612993,1761745844829,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:44.829",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612995,1761745844838,"fUST",-512.07,0.00022465,2,"2025-10-29T13:50:44.838",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612997,1761745844847,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:44.847",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392612999,1761745844856,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:44.856",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613001,1761745844865,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:44.865",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613003,1761745844874,"fUST",-591.49,0.00022465,2,"2025-10-29T13:50:44.874",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613005,1761745844884,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:44.884",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613007,1761745844893,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:44.893",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613009,1761745844903,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:44.903",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613011,1761745844911,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:44.911",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613013,1761745844921,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:44.921",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613015,1761745844930,"fUST",-519.65,0.00022465,2,"2025-10-29T13:50:44.930",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613017,1761745844939,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:44.939",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613019,1761745844948,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:44.948",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613021,1761745844957,"fUST",-517.58160213,0.00022465,8,"2025-10-29T13:50:44.957",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613023,1761745844967,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:44.967",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613025,1761745844977,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:44.977",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613027,1761745844985,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:44.985",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613028,1761745844994,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:44.994",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613031,1761745845004,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.004",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613032,1761745845012,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.012",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613034,1761745845021,"fUST",-605.97806413,0.00022465,2,"2025-10-29T13:50:45.021",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613036,1761745845032,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.032",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613038,1761745845043,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.043",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613040,1761745845052,"fUST",-851.89,0.00022465,2,"2025-10-29T13:50:45.052",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613042,1761745845062,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.062",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613044,1761745845071,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.071",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613046,1761745845080,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.080",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613048,1761745845089,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.089",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613050,1761745845099,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.099",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613052,1761745845107,"fUST",-683.32,0.00022465,2,"2025-10-29T13:50:45.107",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613055,1761745845119,"fUST",-536.35,0.00022465,2,"2025-10-29T13:50:45.119",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613057,1761745845128,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.128",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613059,1761745845138,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.138",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613061,1761745845147,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.147",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613063,1761745845156,"fUST",-501.94030107,0.00022465,2,"2025-10-29T13:50:45.156",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613064,1761745845165,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.165",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613066,1761745845175,"fUST",-934.41,0.00022465,2,"2025-10-29T13:50:45.175",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613068,1761745845184,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.184",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613070,1761745845194,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.194",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613071,1761745845202,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.202",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613072,1761745845212,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.212",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613073,1761745845221,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.221",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613074,1761745845229,"fUST",-510.26,0.00022465,2,"2025-10-29T13:50:45.229",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613075,1761745845238,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.238",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613076,1761745845247,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.247",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613077,1761745845256,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.256",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613078,1761745845264,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.264",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613079,1761745845274,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.274",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613080,1761745845283,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.283",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613081,1761745845291,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.291",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613082,1761745845300,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.300",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613083,1761745845309,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.309",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613084,1761745845317,"fUST",-535.38,0.00022465,2,"2025-10-29T13:50:45.317",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613085,1761745845326,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.326",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613087,1761745845335,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.335",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613089,1761745845344,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.344",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613091,1761745845353,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.353",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613093,1761745845362,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.362",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613095,1761745845372,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.372",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613097,1761745845381,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.381",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613099,1761745845390,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.390",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613101,1761745845400,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.400",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613103,1761745845410,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.410",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613105,1761745845419,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.419",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613107,1761745845428,"fUST",-1335.79,0.00022465,2,"2025-10-29T13:50:45.428",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613109,1761745845438,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.438",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613111,1761745845447,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.447",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613113,1761745845456,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.456",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613115,1761745845466,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.466",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613117,1761745845475,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.475",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613119,1761745845485,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.485",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613121,1761745845494,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.494",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613123,1761745845503,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.503",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613125,1761745845512,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.512",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613127,1761745845521,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.521",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613129,1761745845530,"fUST",-762.74,0.00022465,2,"2025-10-29T13:50:45.530",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613131,1761745845539,"fUST",-1014.53,0.00022465,2,"2025-10-29T13:50:45.539",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613133,1761745845548,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.548",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613135,1761745845556,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.556",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613137,1761745845565,"fUST",-12129.12,0.00022465,2,"2025-10-29T13:50:45.565",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613139,1761745845576,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.576",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613141,1761745845585,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.585",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613143,1761745845594,"fUST",-658.76,0.00022465,2,"2025-10-29T13:50:45.594",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613145,1761745845604,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.604",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613147,1761745845614,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.614",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613149,1761745845623,"fUST",-627.1,0.00022465,2,"2025-10-29T13:50:45.623",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613151,1761745845632,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.632",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613153,1761745845642,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.642",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613155,1761745845654,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.654",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613157,1761745845663,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.663",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613159,1761745845673,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.673",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613161,1761745845682,"fUST",-1398.32,0.00022465,2,"2025-10-29T13:50:45.682",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613163,1761745845691,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.691",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613165,1761745845701,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.701",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613167,1761745845710,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.710",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613169,1761745845719,"fUST",-2267.35,0.00022465,2,"2025-10-29T13:50:45.719",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613171,1761745845728,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.728",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613173,1761745845738,"fUST",-741.95,0.00022465,2,"2025-10-29T13:50:45.738",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613175,1761745845748,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.748",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613177,1761745845757,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.757",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613179,1761745845767,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.767",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613181,1761745845776,"fUST",-1110.52,0.00022465,2,"2025-10-29T13:50:45.776",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613183,1761745845785,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.785",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613185,1761745845794,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.794",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613187,1761745845803,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.803",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613189,1761745845812,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.812",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613191,1761745845821,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.821",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613193,1761745845830,"fUST",-1326.51,0.00022465,2,"2025-10-29T13:50:45.830",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613195,1761745845838,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.838",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613197,1761745845847,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.847",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613199,1761745845857,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.857",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613201,1761745845867,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.867",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613204,1761745845877,"fUST",-891.99,0.00022465,2,"2025-10-29T13:50:45.877",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613206,1761745845886,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.886",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613208,1761745845895,"fUST",-984.33,0.00022465,2,"2025-10-29T13:50:45.895",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613210,1761745845906,"fUST",-336.63493033,0.00022465,2,"2025-10-29T13:50:45.906",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613212,1761745845920,"fUST",-163.36506967,0.00022465,2,"2025-10-29T13:50:45.920",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613214,1761745845929,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.929",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613216,1761745845938,"fUST",-953.57,0.00022465,2,"2025-10-29T13:50:45.938",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613219,1761745845947,"fUST",-613.2,0.00022465,2,"2025-10-29T13:50:45.947",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613221,1761745845957,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.957",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613222,1761745845966,"fUST",-775.09,0.00022465,2,"2025-10-29T13:50:45.966",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613225,1761745845975,"fUST",-1509.25,0.00022465,2,"2025-10-29T13:50:45.975",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613226,1761745845984,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:45.984",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613229,1761745845994,"fUST",-773.16,0.00022465,2,"2025-10-29T13:50:45.994",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613231,1761745846003,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.003",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613232,1761745846012,"fUST",-2104.13,0.00022465,2,"2025-10-29T13:50:46.012",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613234,1761745846022,"fUST",-824.4,0.00022465,2,"2025-10-29T13:50:46.022",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613237,1761745846034,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.034",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613239,1761745846046,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.046",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613240,1761745846055,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.055",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613242,1761745846064,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.064",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613245,1761745846075,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.075",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613247,1761745846085,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.085",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613249,1761745846095,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.095",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613250,1761745846104,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.104",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613252,1761745846116,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.116",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613254,1761745846125,"fUST",-986.49,0.00022465,2,"2025-10-29T13:50:46.125",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613256,1761745846133,"fUST",-642.67,0.00022465,2,"2025-10-29T13:50:46.133",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613258,1761745846142,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.142",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613260,1761745846152,"fUST",-493.04908276,0.00022465,2,"2025-10-29T13:50:46.152",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613263,1761745846164,"fUST",-6.95091724,0.00022465,2,"2025-10-29T13:50:46.164",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613265,1761745846173,"fUST",-998.54,0.00022465,2,"2025-10-29T13:50:46.173",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613267,1761745846183,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.183",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613269,1761745846192,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.192",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613271,1761745846201,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.201",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613273,1761745846210,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.210",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613275,1761745846219,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.219",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613277,1761745846227,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.227",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613279,1761745846236,"fUST",-784.26,0.00022465,2,"2025-10-29T13:50:46.236",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613281,1761745846245,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.245",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613283,1761745846254,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.254",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613285,1761745846263,"fUST",-736.88,0.00022465,2,"2025-10-29T13:50:46.263",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613287,1761745846272,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.272",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613289,1761745846281,"fUST",-1102.52,0.00022465,2,"2025-10-29T13:50:46.281",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613291,1761745846290,"fUST",-632.89,0.00022465,2,"2025-10-29T13:50:46.290",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613293,1761745846299,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.299",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613295,1761745846308,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.308",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613297,1761745846317,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.317",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613299,1761745846327,"fUST",-723.41,0.00022465,2,"2025-10-29T13:50:46.327",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613301,1761745846336,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.336",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613302,1761745846345,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.345",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613304,1761745846355,"fUST",-1384.5,0.00022465,2,"2025-10-29T13:50:46.355",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613306,1761745846364,"fUST",-639.2,0.00022465,2,"2025-10-29T13:50:46.364",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613308,1761745846373,"fUST",-886.37,0.00022465,2,"2025-10-29T13:50:46.373",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613310,1761745846382,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.382",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613313,1761745846392,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.392",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613314,1761745846401,"fUST",-1698.96,0.00022465,2,"2025-10-29T13:50:46.401",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613316,1761745846412,"fUST",-1545.51,0.00022465,2,"2025-10-29T13:50:46.412",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613318,1761745846421,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.421",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613321,1761745846431,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.431",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613323,1761745846440,"fUST",-404.12863148,0.00022465,2,"2025-10-29T13:50:46.440",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613325,1761745846451,"fUST",-95.87136852,0.00022465,2,"2025-10-29T13:50:46.451",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613327,1761745846461,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.461",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613329,1761745846470,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.470",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613331,1761745846479,"fUST",-2852.57,0.00022465,2,"2025-10-29T13:50:46.479",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613333,1761745846489,"fUST",-662.51,0.00022465,2,"2025-10-29T13:50:46.489",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613335,1761745846498,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.498",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613337,1761745846509,"fUST",-884.1,0.00022465,2,"2025-10-29T13:50:46.509",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613339,1761745846518,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.518",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613341,1761745846527,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.527",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613343,1761745846536,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.536",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613345,1761745846545,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.545",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613347,1761745846554,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.554",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613349,1761745846563,"fUST",-1079.48,0.00022465,2,"2025-10-29T13:50:46.563",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613351,1761745846573,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.573",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613353,1761745846581,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.581",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613355,1761745846591,"fUST",-574.34,0.00022465,2,"2025-10-29T13:50:46.591",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613357,1761745846600,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.600",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613359,1761745846609,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.609",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613361,1761745846619,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.619",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613363,1761745846628,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.628",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613365,1761745846637,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.637",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613367,1761745846646,"fUST",-47.81739291,0.00022465,2,"2025-10-29T13:50:46.646",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613394,1761745846898,"fUST",-5000.0,0.00019305,2,"2025-10-29T13:50:46.898",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613396,1761745846908,"fUST",-2105.08,0.00022181,10,"2025-10-29T13:50:46.908",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613398,1761745846918,"fUST",-4671.19260709,0.00022465,2,"2025-10-29T13:50:46.918",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613400,1761745846927,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.927",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613402,1761745846936,"fUST",-763.4,0.00022465,2,"2025-10-29T13:50:46.936",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613404,1761745846945,"fUST",-717.33,0.00022465,2,"2025-10-29T13:50:46.945",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613406,1761745846955,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.955",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613408,1761745846964,"fUST",-759.86,0.00022465,2,"2025-10-29T13:50:46.964",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613410,1761745846973,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:46.973",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613412,1761745846983,"fUST",-1028.61,0.00022465,2,"2025-10-29T13:50:46.983",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613414,1761745846992,"fUST",-1048.62,0.00022465,2,"2025-10-29T13:50:46.992",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613416,1761745847001,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:47.001",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613418,1761745847010,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:47.010",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613420,1761745847019,"fUST",-285.9328581,0.00022465,2,"2025-10-29T13:50:47.019",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613422,1761745847028,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:47.028",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613424,1761745847041,"fUST",-524.12,0.00022465,2,"2025-10-29T13:50:47.041",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613426,1761745847050,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:47.050",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613428,1761745847059,"fUST",-234.13927374,0.00022465,2,"2025-10-29T13:50:47.059",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613430,1761745847069,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:47.069",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613432,1761745847078,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:47.078",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613434,1761745847087,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:47.087",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613436,1761745847096,"fUST",-1532.17,0.00022465,2,"2025-10-29T13:50:47.096",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613438,1761745847105,"fUST",-1107.23,0.00022465,2,"2025-10-29T13:50:47.105",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613440,1761745847114,"fUST",-1685.84,0.00022465,2,"2025-10-29T13:50:47.114",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613442,1761745847123,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:47.123",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613444,1761745847132,"fUST",-1181.96,0.00022465,2,"2025-10-29T13:50:47.132",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613446,1761745847140,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:47.140",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613448,1761745847149,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:47.149",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613450,1761745847160,"fUST",-2526.85,0.00022465,2,"2025-10-29T13:50:47.160",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613452,1761745847169,"fUST",-151.0,0.00022465,7,"2025-10-29T13:50:47.169",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613454,1761745847179,"fUST",-151.0,0.00022465,7,"2025-10-29T13:50:47.179",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613456,1761745847188,"fUST",-1095.97,0.00022465,2,"2025-10-29T13:50:47.188",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613458,1761745847198,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:47.198",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613460,1761745847206,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:47.206",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613462,1761745847215,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:47.215",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613464,1761745847224,"fUST",-1436.47,0.00022465,2,"2025-10-29T13:50:47.224",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613466,1761745847234,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:47.234",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613468,1761745847245,"fUST",-1803.55,0.00022465,2,"2025-10-29T13:50:47.245",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613470,1761745847254,"fUST",-1161.42,0.00022465,2,"2025-10-29T13:50:47.254",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613472,1761745847262,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:47.262",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613474,1761745847271,"fUST",-500.0,0.00022465,8,"2025-10-29T13:50:47.271",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613476,1761745847281,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:47.281",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613478,1761745847290,"fUST",-516.77,0.00022465,2,"2025-10-29T13:50:47.290",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613480,1761745847299,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:47.299",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613482,1761745847308,"fUST",-591.34,0.00022465,2,"2025-10-29T13:50:47.308",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613484,1761745847317,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:47.317",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613486,1761745847326,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:47.326",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613488,1761745847335,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:47.335",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613490,1761745847344,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:47.344",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613492,1761745847353,"fUST",-500.0,0.00022465,2,"2025-10-29T13:50:47.353",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613494,1761745847362,"fUST",-1106.27,0.00022465,2,"2025-10-29T13:50:47.362",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613496,1761745847371,"fUST",-500.0,0.00022505,5,"2025-10-29T13:50:47.371",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613498,1761745847380,"fUST",-1000.0,0.00022521,2,"2025-10-29T13:50:47.380",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613500,1761745847390,"fUST",-500.0,0.00022521,2,"2025-10-29T13:50:47.390",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613502,1761745847399,"fUST",-1000.0,0.00022521,2,"2025-10-29T13:50:47.399",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613504,1761745847410,"fUST",-501.23050413,0.00022521,2,"2025-10-29T13:50:47.410",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613506,1761745847419,"fUST",-587.0,0.00022573,2,"2025-10-29T13:50:47.419",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613508,1761745847429,"fUST",-1517.710696,0.000226,5,"2025-10-29T13:50:47.429",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613510,1761745847438,"fUST",-1000.0,0.0002262,5,"2025-10-29T13:50:47.438",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613512,1761745847447,"fUST",-260.0,0.00022635,2,"2025-10-29T13:50:47.447",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613514,1761745847456,"fUST",-1000.0,0.0002264,5,"2025-10-29T13:50:47.456",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613516,1761745847465,"fUST",-169.58352199,0.00022645,5,"2025-10-29T13:50:47.465",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613518,1761745847474,"fUST",-1000.0,0.0002266,5,"2025-10-29T13:50:47.474",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613520,1761745847482,"fUST",-1000.0,0.0002268,5,"2025-10-29T13:50:47.482",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613522,1761745847491,"fUST",-1000.0,0.000227,5,"2025-10-29T13:50:47.491",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613524,1761745847500,"fUST",-489.63890135,0.00022721,2,"2025-10-29T13:50:47.500",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613526,1761745847510,"fUST",-500.0,0.00022721,2,"2025-10-29T13:50:47.510",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613528,1761745847519,"fUST",-500.0,0.00022721,2,"2025-10-29T13:50:47.519",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613530,1761745847528,"fUST",-500.0,0.00022721,2,"2025-10-29T13:50:47.528",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613532,1761745847538,"fUST",-1000.0,0.00022721,2,"2025-10-29T13:50:47.538",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613534,1761745847548,"fUST",-1000.0,0.00022721,2,"2025-10-29T13:50:47.548",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613535,1761745847558,"fUST",-1000.0,0.00022721,2,"2025-10-29T13:50:47.558",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613536,1761745847567,"fUST",-1000.71793057,0.00022721,2,"2025-10-29T13:50:47.567",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613537,1761745847577,"fUST",-1000.0,0.00022721,2,"2025-10-29T13:50:47.577",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613538,1761745847586,"fUST",-1000.0,0.00022721,2,"2025-10-29T13:50:47.586",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613539,1761745847595,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:47.595",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613540,1761745847604,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:47.604",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613541,1761745847615,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:47.615",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613542,1761745847624,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:47.624",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613543,1761745847634,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:47.634",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613544,1761745847644,"fUST",-556.98,0.00022739,2,"2025-10-29T13:50:47.644",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613545,1761745847655,"fUST",-519.43,0.00022739,2,"2025-10-29T13:50:47.655",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613546,1761745847664,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:47.664",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613548,1761745847674,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:47.674",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613549,1761745847683,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:47.683",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613551,1761745847692,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:47.692",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613554,1761745847702,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:47.702",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613555,1761745847711,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:47.711",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613557,1761745847720,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:47.720",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613559,1761745847729,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:47.729",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613561,1761745847739,"fUST",-502.29062547,0.00022739,2,"2025-10-29T13:50:47.739",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613564,1761745847749,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:47.749",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613565,1761745847758,"fUST",-501.97585279,0.00022739,2,"2025-10-29T13:50:47.758",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613567,1761745847767,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:47.767",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613569,1761745847777,"fUST",-180.33641888,0.00022739,2,"2025-10-29T13:50:47.777",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613572,1761745847787,"fUST",-501.82923313,0.00022739,2,"2025-10-29T13:50:47.787",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613574,1761745847796,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:47.796",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613575,1761745847805,"fUST",-862.33134736,0.00022739,2,"2025-10-29T13:50:47.805",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613578,1761745847814,"fUST",-3445.87606407,0.00022739,2,"2025-10-29T13:50:47.814",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613579,1761745847823,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:47.823",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613582,1761745847833,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:47.833",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613583,1761745847841,"fUST",-582.39467766,0.00022739,2,"2025-10-29T13:50:47.841",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613586,1761745847851,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:47.851",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613588,1761745847860,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:47.860",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613590,1761745847869,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:47.869",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613592,1761745847878,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:47.878",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613593,1761745847887,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:47.887",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613596,1761745847896,"fUST",-631.37,0.00022739,2,"2025-10-29T13:50:47.896",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613597,1761745847906,"fUST",-696.17,0.00022739,2,"2025-10-29T13:50:47.906",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613600,1761745847915,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:47.915",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613601,1761745847924,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:47.924",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613604,1761745847934,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:47.934",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613606,1761745847943,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:47.943",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613607,1761745847952,"fUST",-508.27,0.00022739,2,"2025-10-29T13:50:47.952",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613609,1761745847962,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:47.962",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613611,1761745847971,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:47.971",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613613,1761745847981,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:47.981",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613615,1761745847989,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:47.989",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613617,1761745847999,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:47.999",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613619,1761745848007,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.007",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613621,1761745848017,"fUST",-2535.53,0.00022739,2,"2025-10-29T13:50:48.017",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613623,1761745848026,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.026",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613625,1761745848038,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.038",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613627,1761745848048,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.048",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613629,1761745848057,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.057",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613631,1761745848067,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.067",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613633,1761745848078,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.078",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613635,1761745848088,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.088",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613637,1761745848100,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.100",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613639,1761745848109,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.109",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613641,1761745848119,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.119",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613643,1761745848129,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.129",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613645,1761745848138,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.138",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613662,1761745848290,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.290",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613665,1761745848302,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.302",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613667,1761745848311,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.311",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613669,1761745848320,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.320",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613671,1761745848330,"fUST",-1068.42,0.00022739,2,"2025-10-29T13:50:48.330",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613673,1761745848339,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.339",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613675,1761745848348,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.348",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613677,1761745848357,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.357",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613679,1761745848367,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.367",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613681,1761745848375,"fUST",-517.96,0.00022739,2,"2025-10-29T13:50:48.375",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613683,1761745848385,"fUST",-1427.98,0.00022739,2,"2025-10-29T13:50:48.385",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613685,1761745848394,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.394",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613687,1761745848405,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.405",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613689,1761745848414,"fUST",-610.91837344,0.00022739,2,"2025-10-29T13:50:48.414",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613691,1761745848423,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.423",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613693,1761745848432,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.432",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613695,1761745848441,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.441",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613697,1761745848450,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.450",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613699,1761745848459,"fUST",-504.96363759,0.00022739,2,"2025-10-29T13:50:48.459",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613701,1761745848468,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.468",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613703,1761745848477,"fUST",-612.91,0.00022739,2,"2025-10-29T13:50:48.477",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613705,1761745848486,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.486",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613707,1761745848495,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.495",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613708,1761745848504,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.504",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613710,1761745848514,"fUST",-682.92,0.00022739,2,"2025-10-29T13:50:48.514",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613713,1761745848523,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.523",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613714,1761745848532,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.532",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613716,1761745848542,"fUST",-1134.33,0.00022739,2,"2025-10-29T13:50:48.542",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613719,1761745848551,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.551",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613720,1761745848559,"fUST",-781.33,0.00022739,2,"2025-10-29T13:50:48.559",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613722,1761745848569,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.569",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613724,1761745848579,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.579",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613726,1761745848588,"fUST",-603.01097111,0.00022739,2,"2025-10-29T13:50:48.588",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613728,1761745848597,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.597",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613731,1761745848607,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.607",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613732,1761745848616,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.616",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613734,1761745848625,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.625",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613736,1761745848634,"fUST",-503.08052932,0.00022739,2,"2025-10-29T13:50:48.634",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613738,1761745848644,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.644",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613741,1761745848654,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.654",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613742,1761745848663,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.663",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613745,1761745848673,"fUST",-512.07,0.00022739,2,"2025-10-29T13:50:48.673",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613746,1761745848682,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.682",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613748,1761745848691,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.691",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613751,1761745848701,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.701",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613753,1761745848710,"fUST",-591.49,0.00022739,2,"2025-10-29T13:50:48.710",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613755,1761745848719,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.719",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613756,1761745848728,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.728",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613759,1761745848737,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.737",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613761,1761745848748,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.748",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613763,1761745848757,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.757",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613765,1761745848766,"fUST",-519.65,0.00022739,2,"2025-10-29T13:50:48.766",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613767,1761745848775,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.775",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613769,1761745848784,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.784",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613771,1761745848794,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.794",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613773,1761745848803,"fUST",-473.40536847,0.00022739,2,"2025-10-29T13:50:48.803",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613775,1761745848812,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.812",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613777,1761745848821,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.821",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613779,1761745848831,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.831",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613780,1761745848840,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.840",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613782,1761745848849,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.849",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613784,1761745848858,"fUST",-641.32401464,0.00022739,2,"2025-10-29T13:50:48.858",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613787,1761745848867,"fUST",-851.89,0.00022739,2,"2025-10-29T13:50:48.867",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613789,1761745848876,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.876",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613791,1761745848885,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.885",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613792,1761745848894,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.894",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613795,1761745848904,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.904",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613797,1761745848914,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.914",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613798,1761745848923,"fUST",-683.32,0.00022739,2,"2025-10-29T13:50:48.923",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613801,1761745848932,"fUST",-536.35,0.00022739,2,"2025-10-29T13:50:48.932",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613803,1761745848942,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.942",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613805,1761745848951,"fUST",-502.38483819,0.00022739,2,"2025-10-29T13:50:48.951",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613807,1761745848960,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.960",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613809,1761745848969,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.969",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613811,1761745848978,"fUST",-934.41,0.00022739,2,"2025-10-29T13:50:48.978",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613813,1761745848987,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.987",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613815,1761745848996,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:48.996",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613817,1761745849006,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.006",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613819,1761745849015,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.015",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613821,1761745849025,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.025",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613823,1761745849037,"fUST",-510.26,0.00022739,2,"2025-10-29T13:50:49.037",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613825,1761745849046,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.046",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613826,1761745849056,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.056",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613828,1761745849065,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.065",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613830,1761745849075,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.075",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613832,1761745849084,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.084",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613834,1761745849093,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.093",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613836,1761745849102,"fUST",-434.83241899,0.00022739,2,"2025-10-29T13:50:49.102",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613838,1761745849111,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.111",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613840,1761745849120,"fUST",-501.04700074,0.00022739,2,"2025-10-29T13:50:49.120",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613842,1761745849130,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.130",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613844,1761745849139,"fUST",-535.38,0.00022739,2,"2025-10-29T13:50:49.139",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613846,1761745849148,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.148",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613848,1761745849159,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.159",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613850,1761745849168,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.168",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613852,1761745849178,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.178",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613854,1761745849187,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.187",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613856,1761745849197,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.197",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613858,1761745849206,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.206",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613860,1761745849215,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.215",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613862,1761745849224,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.224",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613864,1761745849234,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.234",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613866,1761745849243,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.243",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613868,1761745849252,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.252",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613870,1761745849262,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.262",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613872,1761745849271,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.271",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613874,1761745849281,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.281",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613876,1761745849290,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.290",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613879,1761745849299,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.299",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613881,1761745849308,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.308",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613883,1761745849317,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.317",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613885,1761745849326,"fUST",-475.40764716,0.00022739,2,"2025-10-29T13:50:49.326",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613887,1761745849335,"fUST",-762.74,0.00022739,2,"2025-10-29T13:50:49.335",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613888,1761745849345,"fUST",-1014.53,0.00022739,2,"2025-10-29T13:50:49.345",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613891,1761745849354,"fUST",-571.55400009,0.00022739,2,"2025-10-29T13:50:49.354",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613893,1761745849363,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.363",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613894,1761745849372,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.372",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613897,1761745849381,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.381",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613899,1761745849391,"fUST",-658.76,0.00022739,2,"2025-10-29T13:50:49.391",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613900,1761745849400,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.400",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613903,1761745849414,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.414",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613904,1761745849423,"fUST",-627.1,0.00022739,2,"2025-10-29T13:50:49.423",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613906,1761745849432,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.432",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613908,1761745849441,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.441",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613910,1761745849450,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.450",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613912,1761745849460,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.460",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613915,1761745849470,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.470",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613917,1761745849478,"fUST",-1398.32,0.00022739,2,"2025-10-29T13:50:49.478",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613919,1761745849488,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.488",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613920,1761745849497,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.497",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613923,1761745849507,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.507",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613925,1761745849516,"fUST",-2267.35,0.00022739,2,"2025-10-29T13:50:49.516",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613927,1761745849525,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.525",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613929,1761745849535,"fUST",-741.95,0.00022739,2,"2025-10-29T13:50:49.535",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613931,1761745849544,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.544",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613933,1761745849553,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.553",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613935,1761745849562,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.562",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613936,1761745849572,"fUST",-1110.52,0.00022739,2,"2025-10-29T13:50:49.572",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613938,1761745849581,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.581",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613941,1761745849591,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.591",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613943,1761745849600,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.600",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613945,1761745849609,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.609",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613946,1761745849618,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.618",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613948,1761745849628,"fUST",-1326.51,0.00022739,2,"2025-10-29T13:50:49.628",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613951,1761745849638,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.638",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613953,1761745849647,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.647",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613955,1761745849658,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.658",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613957,1761745849667,"fUST",-891.99,0.00022739,2,"2025-10-29T13:50:49.667",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613958,1761745849676,"fUST",-208.91402835,0.00022739,2,"2025-10-29T13:50:49.676",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613961,1761745849686,"fUST",-984.33,0.00022739,2,"2025-10-29T13:50:49.686",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613963,1761745849695,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.695",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613964,1761745849704,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.704",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613966,1761745849714,"fUST",-953.57,0.00022739,2,"2025-10-29T13:50:49.714",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613969,1761745849724,"fUST",-613.2,0.00022739,2,"2025-10-29T13:50:49.724",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613970,1761745849733,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.733",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613971,1761745849742,"fUST",-775.09,0.00022739,2,"2025-10-29T13:50:49.742",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613972,1761745849751,"fUST",-1509.25,0.00022739,2,"2025-10-29T13:50:49.751",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613973,1761745849761,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.761",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613974,1761745849770,"fUST",-773.16,0.00022739,2,"2025-10-29T13:50:49.770",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613975,1761745849779,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.779",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613976,1761745849788,"fUST",-2104.13,0.00022739,2,"2025-10-29T13:50:49.788",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613977,1761745849798,"fUST",-824.4,0.00022739,2,"2025-10-29T13:50:49.798",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613978,1761745849807,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.807",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613979,1761745849816,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.816",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613980,1761745849825,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.825",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613981,1761745849834,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.834",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613982,1761745849843,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.843",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613983,1761745849852,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.852",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613984,1761745849862,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.862",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613986,1761745849871,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.871",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613988,1761745849881,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.881",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613990,1761745849890,"fUST",-642.67,0.00022739,2,"2025-10-29T13:50:49.890",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613992,1761745849899,"fUST",-986.49,0.00022739,2,"2025-10-29T13:50:49.899",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613994,1761745849911,"fUST",-502.52183764,0.00022739,2,"2025-10-29T13:50:49.911",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613996,1761745849923,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.923",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392613998,1761745849933,"fUST",-998.54,0.00022739,2,"2025-10-29T13:50:49.933",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392614000,1761745849943,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.943",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392614002,1761745849952,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.952",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392614004,1761745849961,"fUST",-504.65785401,0.00022739,2,"2025-10-29T13:50:49.961",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392614006,1761745849970,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.970",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392614008,1761745849979,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:49.979",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392614010,1761745849988,"fUST",-502.47784301,0.00022739,2,"2025-10-29T13:50:49.988",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392614012,1761745849997,"fUST",-784.26,0.00022739,2,"2025-10-29T13:50:49.997",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392614014,1761745850006,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:50.006",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392614016,1761745850015,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:50.015",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392614018,1761745850024,"fUST",-736.88,0.00022739,2,"2025-10-29T13:50:50.024",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392614020,1761745850037,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:50.037",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392614022,1761745850047,"fUST",-1102.52,0.00022739,2,"2025-10-29T13:50:50.047",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392614024,1761745850056,"fUST",-632.89,0.00022739,2,"2025-10-29T13:50:50.056",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392614026,1761745850066,"fUST",-216.20049292,0.00022739,2,"2025-10-29T13:50:50.066",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392614042,1761745850204,"fUST",-500.0,0.00021917,2,"2025-10-29T13:50:50.204",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392614044,1761745850214,"fUST",-283.79950708,0.00022739,2,"2025-10-29T13:50:50.214",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392614046,1761745850224,"fUST",-562.00138562,0.00022739,2,"2025-10-29T13:50:50.224",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392614047,1761745850233,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:50.233",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392614050,1761745850242,"fUST",-723.41,0.00022739,2,"2025-10-29T13:50:50.242",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392614051,1761745850251,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:50.251",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392614053,1761745850262,"fUST",-500.0,0.00022739,2,"2025-10-29T13:50:50.262",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392614055,1761745850271,"fUST",-45.81687805,0.00022739,2,"2025-10-29T13:50:50.271",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392614159,1761745880196,"fUST",223.6783224,0.00016814,2,"2025-10-29T13:51:20.196",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392614169,1761746367622,"fUST",223.79010568,0.00016814,2,"2025-10-29T13:59:27.622",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392614170,1761746596159,"fUST",1331.11,0.00033623,60,"2025-10-29T14:03:16.159",0.0003358,36.58,0.8771145762070623,586136992.7789919]
[392614172,1761746837153,"fUST",-150.0,0.00018378,2,"2025-10-29T14:07:17.153",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614173,1761746837178,"fUST",-52.52810013,0.00018656,2,"2025-10-29T14:07:17.178",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614174,1761746840082,"fUST",-165.46393467,0.00018656,2,"2025-10-29T14:07:20.082",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614175,1761746845080,"fUST",-262.34165517,0.00018656,2,"2025-10-29T14:07:25.080",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614176,1761746864819,"fUST",199999.999999,0.00033623,60,"2025-10-29T14:07:44.819",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614177,1761746868899,"fUST",6937.4674,0.00033623,60,"2025-10-29T14:07:48.899",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614178,1761746927651,"fUST",301.69000155,0.00033624,120,"2025-10-29T14:08:47.651",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614179,1761746935636,"fUST",791.0175864,0.00033624,60,"2025-10-29T14:08:55.636",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614180,1761746960088,"fUST",-5.66631003,0.00018656,2,"2025-10-29T14:09:20.088",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614181,1761746960110,"fUST",-150.0,0.00018657,2,"2025-10-29T14:09:20.110",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614182,1761746960132,"fUST",-500.0,0.00018657,2,"2025-10-29T14:09:20.132",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614183,1761746960153,"fUST",-500.0,0.00018657,2,"2025-10-29T14:09:20.153",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614184,1761746960172,"fUST",-500.0,0.00018657,2,"2025-10-29T14:09:20.172",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614185,1761746960193,"fUST",-500.0,0.00018657,2,"2025-10-29T14:09:20.193",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614186,1761746960216,"fUST",-1000.0,0.00019029,2,"2025-10-29T14:09:20.216",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614187,1761746963044,"fUST",109.65339867,0.0001882,2,"2025-10-29T14:09:23.044",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614228,1761747032731,"fUST",-2616.38436577,0.0001882,2,"2025-10-29T14:10:32.731",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614235,1761747032790,"fUST",-1392.93183206,0.0001882,2,"2025-10-29T14:10:32.790",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614237,1761747032800,"fUST",-160.0,0.00019348,2,"2025-10-29T14:10:32.800",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614239,1761747032809,"fUST",-300.0,0.00019817,2,"2025-10-29T14:10:32.809",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614241,1761747032819,"fUST",-300.0,0.00019818,2,"2025-10-29T14:10:32.819",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614243,1761747032828,"fUST",-300.0,0.00019818,2,"2025-10-29T14:10:32.828",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614244,1761747032837,"fUST",-300.0,0.00019818,2,"2025-10-29T14:10:32.837",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614246,1761747032847,"fUST",-300.0,0.00019818,2,"2025-10-29T14:10:32.847",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614248,1761747032856,"fUST",-300.0,0.00019818,2,"2025-10-29T14:10:32.856",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614251,1761747032867,"fUST",-300.0,0.00019818,2,"2025-10-29T14:10:32.867",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614253,1761747032876,"fUST",-300.0,0.00019818,2,"2025-10-29T14:10:32.876",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614255,1761747032886,"fUST",-300.0,0.00019818,2,"2025-10-29T14:10:32.886",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614257,1761747032896,"fUST",-300.0,0.00019818,2,"2025-10-29T14:10:32.896",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614258,1761747032906,"fUST",-300.0,0.00019818,2,"2025-10-29T14:10:32.906",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614260,1761747032916,"fUST",-300.0,0.00019818,2,"2025-10-29T14:10:32.916",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614263,1761747032926,"fUST",-300.0,0.00019818,2,"2025-10-29T14:10:32.926",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614265,1761747032936,"fUST",-300.0,0.00019818,2,"2025-10-29T14:10:32.936",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614268,1761747032946,"fUST",-300.0,0.00019818,2,"2025-10-29T14:10:32.946",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614270,1761747032956,"fUST",-300.0,0.00019818,2,"2025-10-29T14:10:32.956",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614273,1761747032967,"fUST",-600.0,0.00019818,2,"2025-10-29T14:10:32.967",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614276,1761747032976,"fUST",-5702.4503327,0.0002,2,"2025-10-29T14:10:32.976",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614278,1761747032987,"fUST",-336.89214334,0.00020113,2,"2025-10-29T14:10:32.987",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614280,1761747032996,"fUST",-1732.01788653,0.00020113,2,"2025-10-29T14:10:32.996",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614282,1761747033006,"fUST",-179.18,0.00020203,2,"2025-10-29T14:10:33.006",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614284,1761747033016,"fUST",-179.18,0.00020203,2,"2025-10-29T14:10:33.016",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614286,1761747033026,"fUST",-295.56923383,0.00020212,2,"2025-10-29T14:10:33.026",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614288,1761747033036,"fUST",-303.77388743,0.00020212,2,"2025-10-29T14:10:33.036",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614290,1761747033045,"fUST",-500.0,0.00020212,2,"2025-10-29T14:10:33.045",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614292,1761747033056,"fUST",-500.0,0.00020212,2,"2025-10-29T14:10:33.056",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614294,1761747033065,"fUST",-500.0,0.00020212,2,"2025-10-29T14:10:33.065",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614297,1761747033076,"fUST",-500.0,0.00020212,2,"2025-10-29T14:10:33.076",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614299,1761747033086,"fUST",-500.0,0.00020212,2,"2025-10-29T14:10:33.086",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614300,1761747033095,"fUST",-354.07957569,0.00020212,2,"2025-10-29T14:10:33.095",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614303,1761747033105,"fUST",-622.81236451,0.00020212,2,"2025-10-29T14:10:33.105",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614304,1761747033115,"fUST",-500.0,0.00020212,2,"2025-10-29T14:10:33.115",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614306,1761747033123,"fUST",-500.0,0.00020212,2,"2025-10-29T14:10:33.123",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614308,1761747033133,"fUST",-500.0,0.00020212,2,"2025-10-29T14:10:33.133",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614310,1761747033143,"fUST",-500.0,0.00020212,2,"2025-10-29T14:10:33.143",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614312,1761747033152,"fUST",-500.0,0.00020212,2,"2025-10-29T14:10:33.152",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614314,1761747033162,"fUST",-500.0,0.00020212,2,"2025-10-29T14:10:33.162",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614316,1761747033172,"fUST",-500.0,0.00020212,2,"2025-10-29T14:10:33.172",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614318,1761747033181,"fUST",-470.70425204,0.00020212,2,"2025-10-29T14:10:33.181",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614320,1761747033190,"fUST",-500.0,0.00020212,2,"2025-10-29T14:10:33.190",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614322,1761747033200,"fUST",-408.67642953,0.00020212,2,"2025-10-29T14:10:33.200",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614324,1761747033209,"fUST",-500.0,0.00020212,2,"2025-10-29T14:10:33.209",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614326,1761747033218,"fUST",-649.19262648,0.00020212,2,"2025-10-29T14:10:33.218",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614328,1761747033228,"fUST",-218.96713911,0.00020212,2,"2025-10-29T14:10:33.228",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614330,1761747033238,"fUST",-65711.24685282,0.00020213,2,"2025-10-29T14:10:33.238",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614342,1761747033340,"fUST",-2127.83489524,0.00020213,2,"2025-10-29T14:10:33.340",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614476,1761747038636,"fUST",-13076.55010321,0.00020213,2,"2025-10-29T14:10:38.636",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614477,1761747038648,"fUST",-10400.77279605,0.00020213,2,"2025-10-29T14:10:38.648",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614478,1761747038660,"fUST",-15635.54841337,0.00020213,2,"2025-10-29T14:10:38.660",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614479,1761747038857,"fUST",-9501.97527257,0.00020213,2,"2025-10-29T14:10:38.857",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614511,1761747040835,"fUST",-1706.23160862,0.00020213,2,"2025-10-29T14:10:40.835",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614512,1761747040847,"fUST",-91436.00000003,0.00020213,2,"2025-10-29T14:10:40.847",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614513,1761747040863,"fUST",-160403.84005809,0.00020213,2,"2025-10-29T14:10:40.863",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614514,1761747040871,"fUST",-500.0,0.00020213,2,"2025-10-29T14:10:40.871",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614515,1761747040880,"fUST",-500.0,0.00020273,2,"2025-10-29T14:10:40.880",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614516,1761747040889,"fUST",-500.0,0.00020273,2,"2025-10-29T14:10:40.889",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614517,1761747040898,"fUST",-500.0,0.00020273,2,"2025-10-29T14:10:40.898",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614518,1761747040907,"fUST",-329.43474587,0.00020273,2,"2025-10-29T14:10:40.907",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614519,1761747040916,"fUST",-500.0,0.00020487,2,"2025-10-29T14:10:40.916",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614520,1761747040925,"fUST",-336.89214332,0.00020539,2,"2025-10-29T14:10:40.925",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614521,1761747040934,"fUST",-177.0,0.00020657,2,"2025-10-29T14:10:40.934",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614522,1761747040943,"fUST",-250.0,0.0002068,2,"2025-10-29T14:10:40.943",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614523,1761747040953,"fUST",-250.0,0.0002068,2,"2025-10-29T14:10:40.953",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614524,1761747040963,"fUST",-250.0,0.0002068,2,"2025-10-29T14:10:40.963",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614525,1761747040971,"fUST",-151.0,0.00020731,7,"2025-10-29T14:10:40.971",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614526,1761747040981,"fUST",-201.03993149,0.00020731,7,"2025-10-29T14:10:40.981",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614527,1761747040990,"fUST",-196.71922102,0.00020731,7,"2025-10-29T14:10:40.990",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614528,1761747040999,"fUST",-151.0,0.00020731,7,"2025-10-29T14:10:40.999",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614529,1761747041008,"fUST",-151.157804,0.00020731,2,"2025-10-29T14:10:41.008",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614530,1761747041019,"fUST",-500.0,0.00020761,2,"2025-10-29T14:10:41.019",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614531,1761747041028,"fUST",-151.0,0.00020786,7,"2025-10-29T14:10:41.028",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614532,1761747041037,"fUST",-1000.0,0.00020821,2,"2025-10-29T14:10:41.037",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614533,1761747041047,"fUST",-198.0,0.00020841,7,"2025-10-29T14:10:41.047",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614534,1761747041056,"fUST",-336.89214332,0.00020965,2,"2025-10-29T14:10:41.056",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614535,1761747041066,"fUST",-500.0,0.00021035,2,"2025-10-29T14:10:41.066",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614536,1761747041075,"fUST",-1205.545334,0.000211,2,"2025-10-29T14:10:41.075",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614537,1761747041085,"fUST",-412.0,0.00021253,2,"2025-10-29T14:10:41.085",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614538,1761747041094,"fUST",-331.0,0.00021306,2,"2025-10-29T14:10:41.094",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614539,1761747041104,"fUST",-172.0,0.00021306,2,"2025-10-29T14:10:41.104",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614540,1761747041113,"fUST",-331.0,0.00021306,2,"2025-10-29T14:10:41.113",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614541,1761747041123,"fUST",-331.0,0.00021306,2,"2025-10-29T14:10:41.123",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614542,1761747041132,"fUST",-331.0,0.00021306,2,"2025-10-29T14:10:41.132",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614543,1761747041141,"fUST",-331.0,0.00021306,2,"2025-10-29T14:10:41.141",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614544,1761747041150,"fUST",-331.0,0.00021306,2,"2025-10-29T14:10:41.150",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614545,1761747041159,"fUST",-331.0,0.00021306,2,"2025-10-29T14:10:41.159",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614546,1761747041168,"fUST",-331.0,0.00021306,2,"2025-10-29T14:10:41.168",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614547,1761747041178,"fUST",-324.27057371,0.00021306,2,"2025-10-29T14:10:41.178",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614548,1761747042650,"fUST",503.95894735,0.00033624,60,"2025-10-29T14:10:42.650",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614555,1761747043842,"fUST",-6.72942629,0.00021306,2,"2025-10-29T14:10:43.842",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614556,1761747043851,"fUST",-331.0,0.00021306,2,"2025-10-29T14:10:43.851",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614557,1761747043860,"fUST",-331.0,0.00021306,2,"2025-10-29T14:10:43.860",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614558,1761747043869,"fUST",-331.0,0.00021306,2,"2025-10-29T14:10:43.869",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614559,1761747043878,"fUST",-331.0,0.00021306,2,"2025-10-29T14:10:43.878",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614560,1761747043887,"fUST",-331.0,0.00021306,2,"2025-10-29T14:10:43.887",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614561,1761747043897,"fUST",-331.0,0.00021306,2,"2025-10-29T14:10:43.897",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614562,1761747043906,"fUST",-331.0,0.00021306,2,"2025-10-29T14:10:43.906",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614563,1761747043917,"fUST",-500.0,0.00021309,2,"2025-10-29T14:10:43.917",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614564,1761747043927,"fUST",-280.01111809,0.00021368,2,"2025-10-29T14:10:43.927",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614565,1761747043938,"fUST",-1219.98888191,0.00021368,2,"2025-10-29T14:10:43.938",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614566,1761747043948,"fUST",-336.89214332,0.00021391,2,"2025-10-29T14:10:43.948",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614567,1761747043957,"fUST",-403.72361849,0.00021496,2,"2025-10-29T14:10:43.957",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614568,1761747043967,"fUST",-633.0,0.00021522,2,"2025-10-29T14:10:43.967",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614569,1761747043976,"fUST",-2167.0,0.00021522,2,"2025-10-29T14:10:43.976",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614570,1761747043985,"fUST",-877.89535628,0.00021522,2,"2025-10-29T14:10:43.985",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614571,1761747043997,"fUST",-106.10464372,0.00021522,2,"2025-10-29T14:10:43.997",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614572,1761747044006,"fUST",-500.0,0.00021583,2,"2025-10-29T14:10:44.006",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614573,1761747044015,"fUST",-420.0,0.00021583,2,"2025-10-29T14:10:44.015",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614574,1761747044024,"fUST",-121.99535628,0.00021646,2,"2025-10-29T14:10:44.024",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614575,1761747044057,"fUST",-177.11464372,0.00021646,2,"2025-10-29T14:10:44.057",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614576,1761747044067,"fUST",-511.54028576,0.000218,20,"2025-10-29T14:10:44.067",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614629,1761747046863,"fUST",-411.40955206,0.00020113,2,"2025-10-29T14:10:46.863",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614631,1761747046873,"fUST",-208.45971424,0.000218,20,"2025-10-29T14:10:46.873",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614653,1761747046882,"fUST",-403.72361849,0.00021817,3,"2025-10-29T14:10:46.882",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614656,1761747047083,"fUST",-336.89214332,0.00021817,2,"2025-10-29T14:10:47.083",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614657,1761747047092,"fUST",-500.0,0.00021857,2,"2025-10-29T14:10:47.092",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614660,1761747047102,"fUST",-2000.0,0.00021916,2,"2025-10-29T14:10:47.102",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614661,1761747047111,"fUST",-500.0,0.00021917,2,"2025-10-29T14:10:47.111",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614664,1761747047122,"fUST",-215.86560167,0.00021917,2,"2025-10-29T14:10:47.122",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614666,1761747047134,"fUST",-268.77531454,0.00021917,2,"2025-10-29T14:10:47.134",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614668,1761747047143,"fUST",-414.65057716,0.00021917,2,"2025-10-29T14:10:47.143",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614756,1761747061936,"fUST",322.7,0.00016054,30,"2025-10-29T14:11:01.936",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614765,1761747145710,"fUST",320.94,0.00016308,30,"2025-10-29T14:12:25.710",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614766,1761747231037,"fUST",319.19,0.00016707,30,"2025-10-29T14:13:51.037",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614768,1761747315925,"fUST",317.45,0.00016701,30,"2025-10-29T14:15:15.925",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614769,1761747354832,"fUST",302.256637,0.00030137,120,"2025-10-29T14:15:54.832",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614770,1761747404884,"fUST",315.71,0.00016623,30,"2025-10-29T14:16:44.884",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614771,1761747497818,"fUST",313.99,0.00016507,30,"2025-10-29T14:18:17.818",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392614772,1761747659511,"fUST",312.28,0.00016389,30,"2025-10-29T14:20:59.511",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615006,1761747687646,"fUST",151.0,0.00017429,2,"2025-10-29T14:21:27.646",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615007,1761747744767,"fUST",310.58,0.0001664,30,"2025-10-29T14:22:24.767",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615008,1761747831290,"fUST",308.88,0.00016718,30,"2025-10-29T14:23:51.290",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615009,1761747840256,"fUST",480.0,0.00030137,120,"2025-10-29T14:24:00.256",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615010,1761747861114,"fUST",5000.0,0.000181,5,"2025-10-29T14:24:21.114",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615011,1761747885620,"fUST",5000.0,0.000181,5,"2025-10-29T14:24:45.620",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615018,1761747920166,"fUST",307.2,0.00016715,30,"2025-10-29T14:25:20.166",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615027,1761748004785,"fUST",305.52,0.00016706,30,"2025-10-29T14:26:44.785",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615030,1761748036091,"fUST",-533.32408465,0.00018278,5,"2025-10-29T14:27:16.091",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615031,1761748046560,"fUST",500.0,0.00030137,120,"2025-10-29T14:27:26.560",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615038,1761748069551,"fUST",907.0,0.00030137,120,"2025-10-29T14:27:49.551",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615072,1761748072451,"fUST",5000.0,0.000181,5,"2025-10-29T14:27:52.451",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615080,1761748090753,"fUST",303.85,0.00016701,30,"2025-10-29T14:28:10.753",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615081,1761748092689,"fUST",1000.0,0.00030137,120,"2025-10-29T14:28:12.689",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615082,1761748095988,"fUST",5000.0,0.000181,5,"2025-10-29T14:28:15.988",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615084,1761748113315,"fUST",5000.0,0.000181,5,"2025-10-29T14:28:33.315",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615098,1761748127170,"fUST",1000.46,0.00030137,120,"2025-10-29T14:28:47.170",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615104,1761748147074,"fUST",-4064.59500787,0.00018279,5,"2025-10-29T14:29:07.074",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615105,1761748164157,"fUST",-935.40499213,0.00018279,5,"2025-10-29T14:29:24.157",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615106,1761748164180,"fUST",-5000.0,0.00018279,2,"2025-10-29T14:29:24.180",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615107,1761748164201,"fUST",-166.82416864,0.00018463,2,"2025-10-29T14:29:24.201",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615108,1761748177403,"fUST",302.2,0.00016706,30,"2025-10-29T14:29:37.403",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615172,1761748231949,"fUST",-1633.5358875,0.00018095,2,"2025-10-29T14:30:31.949",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615175,1761748231962,"fUST",-1041.65178104,0.00018095,2,"2025-10-29T14:30:31.962",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615177,1761748231974,"fUST",-2324.81233146,0.00018095,2,"2025-10-29T14:30:31.974",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615179,1761748231985,"fUST",-150.0,0.00018187,2,"2025-10-29T14:30:31.985",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615180,1761748231995,"fUST",-300.0,0.00018277,2,"2025-10-29T14:30:31.995",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615181,1761748232005,"fUST",-3795.29649187,0.00018278,2,"2025-10-29T14:30:32.005",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615182,1761748232036,"fUST",-1204.70350813,0.00018278,2,"2025-10-29T14:30:32.036",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615183,1761748232046,"fUST",-226.817139,0.00018498,2,"2025-10-29T14:30:32.046",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615184,1761748232056,"fUST",-3151.5587485,0.00018685,2,"2025-10-29T14:30:32.056",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615185,1761748232066,"fUST",-166.881537,0.00018807,2,"2025-10-29T14:30:32.066",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615186,1761748232076,"fUST",-172.9706703,0.0001887,2,"2025-10-29T14:30:32.076",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615187,1761748232085,"fUST",-932.922194,0.00019125,2,"2025-10-29T14:30:32.085",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615188,1761748232095,"fUST",-604.39,0.0001949,30,"2025-10-29T14:30:32.095",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615189,1761748232104,"fUST",-224.23768588,0.00019699,4,"2025-10-29T14:30:32.104",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615190,1761748232114,"fUST",-218.45947583,0.00019699,4,"2025-10-29T14:30:32.114",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615191,1761748232124,"fUST",-420.0,0.00019937,2,"2025-10-29T14:30:32.124",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615192,1761748232133,"fUST",-2280.0,0.0002,2,"2025-10-29T14:30:32.133",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615193,1761748232143,"fUST",-2881.27956924,0.0002,3,"2025-10-29T14:30:32.143",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615194,1761748232153,"fUST",-1515.51565074,0.00020011,2,"2025-10-29T14:30:32.153",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615197,1761748232162,"fUST",-274.27303472,0.00020013,2,"2025-10-29T14:30:32.162",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615200,1761748232172,"fUST",-343.28,0.00020103,3,"2025-10-29T14:30:32.172",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615202,1761748232181,"fUST",-171.64,0.00020103,3,"2025-10-29T14:30:32.181",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615204,1761748232191,"fUST",-514.92,0.00020103,3,"2025-10-29T14:30:32.191",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615206,1761748232201,"fUST",-275.29296139,0.00020112,2,"2025-10-29T14:30:32.201",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615208,1761748232466,"fUST",-212.64172121,0.00020112,2,"2025-10-29T14:30:32.466",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615209,1761748232484,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.484",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615210,1761748232500,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.500",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615211,1761748232512,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.512",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615212,1761748232522,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.522",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615213,1761748232531,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.531",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615214,1761748232540,"fUST",-289.0267149,0.00020112,2,"2025-10-29T14:30:32.540",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615215,1761748232550,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.550",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615216,1761748232559,"fUST",-643.61266895,0.00020112,2,"2025-10-29T14:30:32.559",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615217,1761748232569,"fUST",-255.34301887,0.00020112,2,"2025-10-29T14:30:32.569",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615218,1761748232578,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.578",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615219,1761748232587,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.587",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615220,1761748232597,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.597",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615221,1761748232606,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.606",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615222,1761748232615,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.615",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615223,1761748232625,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.625",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615224,1761748232635,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.635",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615225,1761748232644,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.644",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615226,1761748232654,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.654",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615227,1761748232664,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.664",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615228,1761748232677,"fUST",-511.82241976,0.00020112,2,"2025-10-29T14:30:32.677",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615229,1761748232687,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.687",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615230,1761748232696,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.696",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615231,1761748232706,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.706",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615232,1761748232715,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.715",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615233,1761748232725,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.725",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615234,1761748232734,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.734",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615235,1761748232743,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.743",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615236,1761748232752,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.752",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615237,1761748232762,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.762",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615238,1761748232771,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.771",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615239,1761748232780,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.780",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615240,1761748232789,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.789",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615241,1761748232799,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.799",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615242,1761748232808,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.808",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615243,1761748232818,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.818",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615244,1761748232828,"fUST",-445.09114525,0.00020112,2,"2025-10-29T14:30:32.828",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615245,1761748232838,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.838",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615246,1761748232847,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.847",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615247,1761748232857,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.857",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615248,1761748232866,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.866",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615249,1761748232876,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.876",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615250,1761748232886,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.886",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615251,1761748232895,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.895",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615252,1761748232906,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.906",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615253,1761748232919,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.919",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615254,1761748232929,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.929",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615255,1761748232939,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.939",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615256,1761748232949,"fUST",-500.0,0.00020112,2,"2025-10-29T14:30:32.949",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615257,1761748232959,"fUST",-57012.12283806,0.00020113,2,"2025-10-29T14:30:32.959",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615258,1761748232972,"fUST",-312987.87716194,0.00020113,2,"2025-10-29T14:30:32.972",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615259,1761748232981,"fUST",-500.0,0.00020113,2,"2025-10-29T14:30:32.981",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615260,1761748232992,"fUST",-500.0,0.00020173,2,"2025-10-29T14:30:32.992",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615261,1761748233001,"fUST",-177.0,0.00020187,2,"2025-10-29T14:30:33.001",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615262,1761748233011,"fUST",-300.0,0.00020309,2,"2025-10-29T14:30:33.011",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615263,1761748233020,"fUST",-300.0,0.00020309,2,"2025-10-29T14:30:33.020",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615264,1761748233031,"fUST",-300.0,0.00020309,2,"2025-10-29T14:30:33.031",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615265,1761748233041,"fUST",-300.0,0.00020309,2,"2025-10-29T14:30:33.041",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615266,1761748233051,"fUST",-300.0,0.00020309,2,"2025-10-29T14:30:33.051",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615267,1761748233060,"fUST",-300.0,0.00020309,2,"2025-10-29T14:30:33.060",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615268,1761748233070,"fUST",-300.0,0.00020309,2,"2025-10-29T14:30:33.070",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615269,1761748233079,"fUST",-300.0,0.00020309,2,"2025-10-29T14:30:33.079",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615270,1761748233088,"fUST",-300.0,0.00020309,2,"2025-10-29T14:30:33.088",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615271,1761748233097,"fUST",-300.0,0.00020309,2,"2025-10-29T14:30:33.097",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615272,1761748233107,"fUST",-300.0,0.00020309,2,"2025-10-29T14:30:33.107",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615273,1761748233116,"fUST",-300.0,0.00020309,2,"2025-10-29T14:30:33.116",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615274,1761748233126,"fUST",-300.0,0.00020309,2,"2025-10-29T14:30:33.126",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615275,1761748233135,"fUST",-300.0,0.00020309,2,"2025-10-29T14:30:33.135",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615276,1761748233145,"fUST",-300.0,0.00020309,2,"2025-10-29T14:30:33.145",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615277,1761748233154,"fUST",-500.0,0.00020387,2,"2025-10-29T14:30:33.154",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615278,1761748233164,"fUST",-600.0,0.00020514,2,"2025-10-29T14:30:33.164",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615279,1761748233174,"fUST",-500.0,0.00020661,2,"2025-10-29T14:30:33.174",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615280,1761748233184,"fUST",-1000.0,0.00020721,2,"2025-10-29T14:30:33.184",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615281,1761748233193,"fUST",-2258.4713923,0.000209,2,"2025-10-29T14:30:33.193",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615282,1761748233203,"fUST",-500.0,0.00020935,2,"2025-10-29T14:30:33.203",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615283,1761748233212,"fUST",-500.0,0.00021209,2,"2025-10-29T14:30:33.212",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615284,1761748233221,"fUST",-1500.0,0.00021268,2,"2025-10-29T14:30:33.221",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615285,1761748233230,"fUST",-686.56,0.00021473,3,"2025-10-29T14:30:33.230",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615286,1761748233239,"fUST",-343.28,0.00021473,3,"2025-10-29T14:30:33.239",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615287,1761748233249,"fUST",-500.0,0.00021483,2,"2025-10-29T14:30:33.249",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615288,1761748233258,"fUST",-412.0,0.00021542,2,"2025-10-29T14:30:33.258",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615289,1761748233268,"fUST",-2167.0,0.00021542,2,"2025-10-29T14:30:33.268",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615290,1761748233277,"fUST",-274.2730347,0.00021737,2,"2025-10-29T14:30:33.277",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615291,1761748233286,"fUST",-705.13,0.00021744,2,"2025-10-29T14:30:33.286",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615292,1761748233295,"fUST",-587.0,0.00021747,2,"2025-10-29T14:30:33.295",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615293,1761748233305,"fUST",-500.0,0.00021757,2,"2025-10-29T14:30:33.305",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615294,1761748233314,"fUST",-239.288,0.000218,2,"2025-10-29T14:30:33.314",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615295,1761748233323,"fUST",-2000.0,0.00021816,2,"2025-10-29T14:30:33.323",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615296,1761748233334,"fUST",-29212.80019081,0.00021817,3,"2025-10-29T14:30:33.334",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615297,1761748233344,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.344",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615298,1761748233353,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.353",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615299,1761748233362,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.362",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615300,1761748233372,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.372",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615301,1761748233381,"fUST",-845.45,0.00021917,2,"2025-10-29T14:30:33.381",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615302,1761748233390,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.390",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615303,1761748233400,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.400",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615304,1761748233409,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.409",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615305,1761748233418,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.418",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615306,1761748233428,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.428",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615307,1761748233438,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.438",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615308,1761748233447,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.447",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615309,1761748233458,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.458",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615310,1761748233467,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.467",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615311,1761748233477,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.477",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615312,1761748233487,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.487",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615313,1761748233496,"fUST",-925.44,0.00021917,2,"2025-10-29T14:30:33.496",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615314,1761748233505,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.505",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615315,1761748233514,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.514",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615316,1761748233523,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.523",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615317,1761748233532,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.532",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615318,1761748233541,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.541",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615319,1761748233551,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.551",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615320,1761748233560,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.560",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615321,1761748233569,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.569",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615322,1761748233578,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.578",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615323,1761748233588,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.588",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615324,1761748233597,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.597",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615325,1761748233606,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.606",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615326,1761748233616,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.616",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615327,1761748233625,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.625",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615328,1761748233634,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.634",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615329,1761748233644,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.644",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615330,1761748233653,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.653",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615331,1761748233662,"fUST",-267.0837337,0.00021917,2,"2025-10-29T14:30:33.662",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615332,1761748233671,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.671",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615333,1761748233682,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.682",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615334,1761748233691,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.691",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615335,1761748233700,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.700",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615336,1761748233710,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.710",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615337,1761748233719,"fUST",-527.41,0.00021917,2,"2025-10-29T14:30:33.719",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615338,1761748233728,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.728",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615339,1761748233739,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.739",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615340,1761748233748,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.748",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615341,1761748233758,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.758",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615342,1761748233768,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.768",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615343,1761748233778,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.778",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615344,1761748233787,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.787",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615345,1761748233796,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.796",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615346,1761748233805,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.805",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615347,1761748233815,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.815",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615348,1761748233825,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.825",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615349,1761748233834,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.834",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615350,1761748233845,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.845",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615351,1761748233854,"fUST",-285.9328581,0.00021917,2,"2025-10-29T14:30:33.854",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615352,1761748233863,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.863",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615353,1761748233872,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.872",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615354,1761748233882,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.882",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615355,1761748233891,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.891",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615356,1761748233901,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.901",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615357,1761748233912,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.912",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615358,1761748233924,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.924",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615359,1761748233935,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.935",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615360,1761748233944,"fUST",-2218.58,0.00021917,2,"2025-10-29T14:30:33.944",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615361,1761748233956,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.956",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615362,1761748233967,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.967",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615363,1761748233976,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.976",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615364,1761748233986,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.986",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615365,1761748233996,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:33.996",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615366,1761748234005,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.005",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615367,1761748234015,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.015",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615368,1761748234024,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.024",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615369,1761748234033,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.033",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615370,1761748234042,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.042",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615371,1761748234051,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.051",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615372,1761748234060,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.060",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615373,1761748234069,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.069",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615374,1761748234078,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.078",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615375,1761748234086,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.086",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615376,1761748234095,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.095",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615377,1761748234104,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.104",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615378,1761748234113,"fUST",-934.87,0.00021917,2,"2025-10-29T14:30:34.113",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615379,1761748234122,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.122",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615380,1761748234131,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.131",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615381,1761748234140,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.140",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615382,1761748234149,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.149",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615383,1761748234158,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.158",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615384,1761748234167,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.167",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615385,1761748234175,"fUST",-1249.48,0.00021917,2,"2025-10-29T14:30:34.175",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615386,1761748234184,"fUST",-502.29062547,0.00021917,2,"2025-10-29T14:30:34.184",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615387,1761748234193,"fUST",-501.97585279,0.00021917,2,"2025-10-29T14:30:34.193",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615388,1761748234202,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.202",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615389,1761748234211,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.211",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615390,1761748234220,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.220",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615391,1761748234229,"fUST",-610.91837344,0.00021917,2,"2025-10-29T14:30:34.229",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615392,1761748234238,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.238",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615393,1761748234246,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.246",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615394,1761748234255,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.255",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615395,1761748234264,"fUST",-504.96363759,0.00021917,2,"2025-10-29T14:30:34.264",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615396,1761748234273,"fUST",-536.3,0.00021917,2,"2025-10-29T14:30:34.273",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615397,1761748234281,"fUST",-180.33641888,0.00021917,2,"2025-10-29T14:30:34.281",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615398,1761748234290,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.290",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615399,1761748234299,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.299",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615400,1761748234308,"fUST",-683.67,0.00021917,2,"2025-10-29T14:30:34.308",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615401,1761748234317,"fUST",-597.56,0.00021917,2,"2025-10-29T14:30:34.317",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615402,1761748234325,"fUST",-501.82923313,0.00021917,2,"2025-10-29T14:30:34.325",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615403,1761748234334,"fUST",-992.54,0.00021917,2,"2025-10-29T14:30:34.334",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615404,1761748234343,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.343",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615405,1761748234353,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.353",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615406,1761748234362,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.362",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615407,1761748234371,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.371",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615408,1761748234380,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.380",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615409,1761748234389,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.389",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615410,1761748234399,"fUST",-603.01097111,0.00021917,2,"2025-10-29T14:30:34.399",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615411,1761748234408,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.408",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615412,1761748234417,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.417",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615413,1761748234428,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.428",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615414,1761748234436,"fUST",-503.08052932,0.00021917,2,"2025-10-29T14:30:34.436",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615415,1761748234446,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.446",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615416,1761748234455,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.455",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615417,1761748234464,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.464",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615418,1761748234474,"fUST",-517.55,0.00021917,2,"2025-10-29T14:30:34.474",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615419,1761748234483,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.483",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615420,1761748234492,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.492",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615421,1761748234501,"fUST",-582.39467766,0.00021917,2,"2025-10-29T14:30:34.501",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615422,1761748234510,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.510",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615423,1761748234519,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.519",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615424,1761748234529,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.529",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615425,1761748234539,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.539",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615426,1761748234548,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.548",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615427,1761748234557,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.557",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615428,1761748234567,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.567",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615429,1761748234578,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.578",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615430,1761748234588,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.588",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615431,1761748234598,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.598",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615432,1761748234607,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.607",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615433,1761748234629,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.629",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615434,1761748234638,"fUST",-745.4,0.00021917,2,"2025-10-29T14:30:34.638",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615435,1761748234647,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.647",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615436,1761748234658,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.658",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615437,1761748234668,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.668",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615438,1761748234678,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.678",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615439,1761748234689,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.689",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615440,1761748234698,"fUST",-597.91,0.00021917,2,"2025-10-29T14:30:34.698",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615441,1761748234708,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.708",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615442,1761748234718,"fUST",-609.15,0.00021917,2,"2025-10-29T14:30:34.718",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615443,1761748234727,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.727",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615444,1761748234737,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.737",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615445,1761748234749,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.749",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615446,1761748234761,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.761",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615447,1761748234771,"fUST",-817.61,0.00021917,2,"2025-10-29T14:30:34.771",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615448,1761748234782,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.782",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615449,1761748234792,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.792",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615450,1761748234802,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.802",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615451,1761748234813,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.813",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615452,1761748234823,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.823",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615453,1761748234835,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.835",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615454,1761748234847,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.847",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615455,1761748234857,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.857",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615456,1761748234867,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.867",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615457,1761748234878,"fUST",-434.83241899,0.00021917,2,"2025-10-29T14:30:34.878",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615458,1761748234889,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.889",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615459,1761748234900,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.900",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615460,1761748234913,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.913",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615461,1761748234927,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.927",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615462,1761748234936,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.936",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615463,1761748234947,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.947",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615464,1761748234956,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.956",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615465,1761748234966,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.966",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615466,1761748234976,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.976",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615467,1761748234986,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.986",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615468,1761748234996,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:34.996",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615469,1761748235006,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.006",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615470,1761748235016,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.016",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615471,1761748235025,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.025",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615472,1761748235035,"fUST",-475.40764716,0.00021917,2,"2025-10-29T14:30:35.035",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615473,1761748235044,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.044",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615474,1761748235054,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.054",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615475,1761748235063,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.063",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615476,1761748235076,"fUST",-920.4,0.00021917,2,"2025-10-29T14:30:35.076",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615477,1761748235086,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.086",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615478,1761748235096,"fUST",-576.42,0.00021917,2,"2025-10-29T14:30:35.096",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615479,1761748235106,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.106",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615480,1761748235116,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.116",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615481,1761748235126,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.126",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615482,1761748235136,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.136",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615483,1761748235146,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.146",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615484,1761748235156,"fUST",-1983.93,0.00021917,2,"2025-10-29T14:30:35.156",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615485,1761748235166,"fUST",-649.2,0.00021917,2,"2025-10-29T14:30:35.166",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615486,1761748235176,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.176",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615487,1761748235186,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.186",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615488,1761748235196,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.196",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615489,1761748235206,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.206",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615490,1761748235216,"fUST",-10612.98,0.00021917,2,"2025-10-29T14:30:35.216",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615491,1761748235226,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.226",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615492,1761748235236,"fUST",-599.6,0.00021917,2,"2025-10-29T14:30:35.236",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615493,1761748235246,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.246",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615494,1761748235256,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.256",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615495,1761748235266,"fUST",-1160.7,0.00021917,2,"2025-10-29T14:30:35.266",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615496,1761748235276,"fUST",-536.55,0.00021917,2,"2025-10-29T14:30:35.276",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615497,1761748235286,"fUST",-1320.59,0.00021917,2,"2025-10-29T14:30:35.286",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615498,1761748235298,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.298",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615499,1761748235320,"fUST",-861.29,0.00021917,2,"2025-10-29T14:30:35.320",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615500,1761748235336,"fUST",-676.52,0.00021917,2,"2025-10-29T14:30:35.336",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615501,1761748235346,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.346",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615502,1761748235356,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.356",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615503,1761748235366,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.366",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615504,1761748235377,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.377",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615505,1761748235387,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.387",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615506,1761748235397,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.397",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615507,1761748235408,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.408",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615508,1761748235418,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.418",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615509,1761748235428,"fUST",-562.34,0.00021917,2,"2025-10-29T14:30:35.428",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615510,1761748235439,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.439",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615511,1761748235450,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.450",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615512,1761748235460,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.460",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615513,1761748235470,"fUST",-208.91402835,0.00021917,2,"2025-10-29T14:30:35.470",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615514,1761748235480,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.480",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615515,1761748235489,"fUST",-863.18,0.00021917,2,"2025-10-29T14:30:35.489",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615516,1761748235499,"fUST",-545.27,0.00021917,2,"2025-10-29T14:30:35.499",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615517,1761748235509,"fUST",-834.37,0.00021917,2,"2025-10-29T14:30:35.509",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615518,1761748235519,"fUST",-1223.53,0.00021917,2,"2025-10-29T14:30:35.519",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615519,1761748235530,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.530",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615520,1761748235543,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.543",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615521,1761748235553,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.553",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615522,1761748235563,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.563",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615523,1761748235572,"fUST",-1841.12,0.00021917,2,"2025-10-29T14:30:35.572",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615524,1761748235582,"fUST",-780.49,0.00021917,2,"2025-10-29T14:30:35.582",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615525,1761748235592,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.592",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615526,1761748235602,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.602",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615527,1761748235611,"fUST",-964.7,0.00021917,2,"2025-10-29T14:30:35.611",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615528,1761748235621,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.621",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615529,1761748235630,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.630",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615530,1761748235640,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.640",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615531,1761748235649,"fUST",-602.84,0.00021917,2,"2025-10-29T14:30:35.649",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615532,1761748235659,"fUST",-1486.59,0.00021917,2,"2025-10-29T14:30:35.659",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615533,1761748235668,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.668",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615534,1761748235677,"fUST",-721.35,0.00021917,2,"2025-10-29T14:30:35.677",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615535,1761748235687,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.687",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615536,1761748235697,"fUST",-2496.0,0.00021917,2,"2025-10-29T14:30:35.697",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615537,1761748235706,"fUST",-773.59,0.00021917,2,"2025-10-29T14:30:35.706",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615538,1761748235716,"fUST",-686.23,0.00021917,2,"2025-10-29T14:30:35.716",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615539,1761748235726,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.726",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615540,1761748235735,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.735",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615541,1761748235745,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.745",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615542,1761748235754,"fUST",-644.77,0.00021917,2,"2025-10-29T14:30:35.754",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615543,1761748235763,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.763",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615544,1761748235773,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.773",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615545,1761748235783,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.783",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615546,1761748235792,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.792",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615547,1761748235802,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.802",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615548,1761748235811,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.811",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615549,1761748235821,"fUST",-699.78,0.00021917,2,"2025-10-29T14:30:35.821",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615550,1761748235831,"fUST",-775.58,0.00021917,2,"2025-10-29T14:30:35.831",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615551,1761748235840,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:35.840",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615552,1761748236034,"fUST",-559.3,0.00021917,2,"2025-10-29T14:30:36.034",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615553,1761748236050,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.050",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615554,1761748236061,"fUST",-1136.5,0.00021917,2,"2025-10-29T14:30:36.061",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615555,1761748236071,"fUST",-4323.77,0.00021917,2,"2025-10-29T14:30:36.071",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615556,1761748236081,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.081",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615557,1761748236090,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.090",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615558,1761748236100,"fUST",-796.69,0.00021917,2,"2025-10-29T14:30:36.100",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615559,1761748236110,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.110",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615560,1761748236119,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.119",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615561,1761748236128,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.128",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615562,1761748236137,"fUST",-579.7,0.00021917,2,"2025-10-29T14:30:36.137",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615563,1761748236147,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.147",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615564,1761748236156,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.156",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615565,1761748236165,"fUST",-942.89,0.00021917,2,"2025-10-29T14:30:36.165",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615566,1761748236175,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.175",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615567,1761748236184,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.184",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615568,1761748236193,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.193",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615569,1761748236203,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.203",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615570,1761748236212,"fUST",-1352.33,0.00021917,2,"2025-10-29T14:30:36.212",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615571,1761748236222,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.222",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615572,1761748236232,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.232",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615573,1761748236241,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.241",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615574,1761748236251,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.251",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615575,1761748236261,"fUST",-657.55,0.00021917,2,"2025-10-29T14:30:36.261",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615576,1761748236271,"fUST",-1209.53,0.00021917,2,"2025-10-29T14:30:36.271",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615577,1761748236281,"fUST",-1014.96,0.00021917,2,"2025-10-29T14:30:36.281",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615578,1761748236292,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.292",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615579,1761748236302,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.302",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615580,1761748236314,"fUST",-1316.76,0.00021917,2,"2025-10-29T14:30:36.314",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615581,1761748236324,"fUST",-502.55,0.00021917,2,"2025-10-29T14:30:36.324",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615582,1761748236333,"fUST",-961.23,0.00021917,2,"2025-10-29T14:30:36.333",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615583,1761748236342,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.342",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615584,1761748236352,"fUST",-1064.64,0.00021917,2,"2025-10-29T14:30:36.352",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615585,1761748236361,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.361",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615586,1761748236371,"fUST",-944.54,0.00021917,2,"2025-10-29T14:30:36.371",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615587,1761748236380,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.380",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615588,1761748236390,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.390",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615589,1761748236400,"fUST",-1404.49,0.00021917,2,"2025-10-29T14:30:36.400",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615590,1761748236411,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.411",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615591,1761748236421,"fUST",-696.54,0.00021917,2,"2025-10-29T14:30:36.421",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615592,1761748236430,"fUST",-1004.64,0.00021917,2,"2025-10-29T14:30:36.430",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615593,1761748236439,"fUST",-2316.28,0.00021917,2,"2025-10-29T14:30:36.439",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615594,1761748236449,"fUST",-1014.08,0.00021917,2,"2025-10-29T14:30:36.449",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615595,1761748236458,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.458",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615596,1761748236467,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.467",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615597,1761748236476,"fUST",-1168.82,0.00021917,2,"2025-10-29T14:30:36.476",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615598,1761748236485,"fUST",-1653.26,0.00021917,2,"2025-10-29T14:30:36.485",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615599,1761748236495,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.495",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615600,1761748236504,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.504",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615601,1761748236513,"fUST",-473.40536847,0.00021917,2,"2025-10-29T14:30:36.513",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615602,1761748236523,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.523",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615603,1761748236540,"fUST",-542.07,0.00021917,2,"2025-10-29T14:30:36.540",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615604,1761748236553,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.553",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615605,1761748236563,"fUST",-667.4,0.00021917,2,"2025-10-29T14:30:36.563",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615606,1761748236572,"fUST",-1083.47,0.00021917,2,"2025-10-29T14:30:36.572",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615607,1761748236582,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.582",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615608,1761748236591,"fUST",-1545.35,0.00021917,2,"2025-10-29T14:30:36.591",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615609,1761748236601,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.601",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615610,1761748236610,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.610",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615611,1761748236620,"fUST",-595.43,0.00021917,2,"2025-10-29T14:30:36.620",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615612,1761748236630,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.630",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615613,1761748236639,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.639",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615614,1761748236649,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.649",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615615,1761748236658,"fUST",-548.72,0.00021917,2,"2025-10-29T14:30:36.658",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615616,1761748236668,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.668",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615617,1761748236677,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.677",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615618,1761748236690,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.690",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615619,1761748236700,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.700",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615620,1761748236709,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:36.709",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615621,1761748236722,"fUST",-1485.4554138,0.00021918,7,"2025-10-29T14:30:36.722",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615622,1761748236732,"fUST",-500.0,0.00021918,2,"2025-10-29T14:30:36.732",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615623,1761748236743,"fUST",-1515.51565067,0.0002194,2,"2025-10-29T14:30:36.743",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615624,1761748236753,"fUST",-500.0,0.00021973,2,"2025-10-29T14:30:36.753",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615625,1761748236762,"fUST",-500.0,0.00021973,2,"2025-10-29T14:30:36.762",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615626,1761748236772,"fUST",-500.0,0.00021973,2,"2025-10-29T14:30:36.772",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615627,1761748236782,"fUST",-500.0,0.00021973,2,"2025-10-29T14:30:36.782",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615628,1761748236791,"fUST",-500.0,0.00021973,2,"2025-10-29T14:30:36.791",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615629,1761748236800,"fUST",-501.23050413,0.00021973,2,"2025-10-29T14:30:36.800",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615630,1761748236811,"fUST",-500.0,0.00021973,2,"2025-10-29T14:30:36.811",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615631,1761748236820,"fUST",-500.0,0.00021973,2,"2025-10-29T14:30:36.820",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615632,1761748236829,"fUST",-500.0,0.00021973,2,"2025-10-29T14:30:36.829",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615633,1761748236839,"fUST",-500.0,0.00021973,2,"2025-10-29T14:30:36.839",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615634,1761748236848,"fUST",-500.0,0.00021973,2,"2025-10-29T14:30:36.848",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615635,1761748236858,"fUST",-500.0,0.00022031,5,"2025-10-29T14:30:36.858",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615636,1761748236868,"fUST",-1337.2124195,0.00022162,2,"2025-10-29T14:30:36.868",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615637,1761748236878,"fUST",-500.0,0.00022173,2,"2025-10-29T14:30:36.878",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615638,1761748236887,"fUST",-500.0,0.00022173,2,"2025-10-29T14:30:36.887",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615639,1761748236897,"fUST",-500.0,0.00022173,2,"2025-10-29T14:30:36.897",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615640,1761748236906,"fUST",-150.0,0.00022173,2,"2025-10-29T14:30:36.906",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615641,1761748236921,"fUST",-500.0,0.00022173,2,"2025-10-29T14:30:36.921",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615642,1761748236931,"fUST",-489.63890135,0.00022173,2,"2025-10-29T14:30:36.931",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615643,1761748236942,"fUST",-500.0,0.00022173,2,"2025-10-29T14:30:36.942",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615644,1761748236952,"fUST",-204.0,0.00022187,2,"2025-10-29T14:30:36.952",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615645,1761748236962,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:36.962",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615646,1761748236972,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:36.972",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615647,1761748236981,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:36.981",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615648,1761748236993,"fUST",-845.45,0.00022191,2,"2025-10-29T14:30:36.993",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615649,1761748237003,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.003",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615650,1761748237012,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.012",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615651,1761748237021,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.021",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615652,1761748237030,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.030",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615653,1761748237040,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.040",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615654,1761748237049,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.049",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615655,1761748237058,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.058",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615656,1761748237067,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.067",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615657,1761748237076,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.076",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615658,1761748237086,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.086",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615659,1761748237095,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.095",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615660,1761748237104,"fUST",-925.44,0.00022191,2,"2025-10-29T14:30:37.104",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615661,1761748237114,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.114",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615662,1761748237123,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.123",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615663,1761748237133,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.133",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615664,1761748237142,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.142",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615665,1761748237150,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.150",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615666,1761748237160,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.160",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615667,1761748237169,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.169",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615668,1761748237179,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.179",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615669,1761748237188,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.188",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615670,1761748237198,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.198",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615671,1761748237208,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.208",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615672,1761748237217,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.217",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615673,1761748237226,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.226",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615674,1761748237236,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.236",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615675,1761748237245,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.245",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615676,1761748237255,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.255",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615677,1761748237264,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.264",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615678,1761748237274,"fUST",-561.95351873,0.00022191,2,"2025-10-29T14:30:37.274",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615679,1761748237283,"fUST",-529.53107002,0.00022191,2,"2025-10-29T14:30:37.283",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615680,1761748237293,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.293",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615681,1761748237302,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.302",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615682,1761748237312,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.312",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615683,1761748237322,"fUST",-527.41,0.00022191,2,"2025-10-29T14:30:37.322",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615684,1761748237331,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.331",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615685,1761748237341,"fUST",-322.30755352,0.00022191,2,"2025-10-29T14:30:37.341",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615686,1761748237351,"fUST",-502.18494859,0.00022191,2,"2025-10-29T14:30:37.351",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615687,1761748237361,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.361",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615688,1761748237371,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.371",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615689,1761748237380,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.380",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615690,1761748237390,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.390",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615691,1761748237400,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.400",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615692,1761748237410,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.410",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615693,1761748237420,"fUST",-599.41208459,0.00022191,2,"2025-10-29T14:30:37.420",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615694,1761748237430,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.430",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615695,1761748237441,"fUST",-646.64501951,0.00022191,2,"2025-10-29T14:30:37.441",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615697,1761748237452,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.452",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615700,1761748237462,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.462",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615703,1761748237472,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.472",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615705,1761748237482,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.482",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615707,1761748237491,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.491",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615708,1761748237501,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.501",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615709,1761748237511,"fUST",-502.1654344,0.00022191,2,"2025-10-29T14:30:37.511",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615710,1761748237521,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.521",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615711,1761748237531,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.531",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615712,1761748237541,"fUST",-2218.58,0.00022191,2,"2025-10-29T14:30:37.541",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615713,1761748237552,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.552",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615714,1761748237562,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.562",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615715,1761748237572,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.572",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615717,1761748237581,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.581",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615718,1761748237590,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.590",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615720,1761748237600,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.600",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615721,1761748237609,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.609",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615722,1761748237618,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.618",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615723,1761748237628,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.628",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615724,1761748237638,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.638",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615725,1761748237647,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.647",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615726,1761748237656,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.656",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615727,1761748237665,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.665",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615728,1761748237675,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.675",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615729,1761748237684,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.684",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615730,1761748237694,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.694",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615731,1761748237703,"fUST",-934.87,0.00022191,2,"2025-10-29T14:30:37.703",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615732,1761748237713,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.713",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615733,1761748237722,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.722",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615734,1761748237731,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.731",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615735,1761748237741,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.741",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615736,1761748237750,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.750",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615737,1761748237759,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.759",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615738,1761748237768,"fUST",-1249.48,0.00022191,2,"2025-10-29T14:30:37.768",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615739,1761748237778,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.778",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615740,1761748237787,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.787",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615741,1761748237796,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.796",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615742,1761748237806,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.806",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615743,1761748237815,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.815",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615744,1761748237824,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.824",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615745,1761748237833,"fUST",-536.3,0.00022191,2,"2025-10-29T14:30:37.833",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615746,1761748237843,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.843",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615747,1761748237852,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.852",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615748,1761748237862,"fUST",-683.67,0.00022191,2,"2025-10-29T14:30:37.862",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615750,1761748237871,"fUST",-597.56,0.00022191,2,"2025-10-29T14:30:37.871",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615751,1761748237881,"fUST",-992.54,0.00022191,2,"2025-10-29T14:30:37.881",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615753,1761748237890,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.890",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615754,1761748237899,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.899",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615755,1761748237909,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.909",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615756,1761748237922,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.922",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615757,1761748237931,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.931",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615758,1761748237940,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.940",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615759,1761748237951,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.951",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615760,1761748237961,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.961",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615761,1761748237970,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.970",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615762,1761748237979,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.979",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615763,1761748237988,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:37.988",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615764,1761748237998,"fUST",-517.55,0.00022191,2,"2025-10-29T14:30:37.998",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615765,1761748238007,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.007",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615766,1761748238017,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.017",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615767,1761748238026,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.026",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615768,1761748238036,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.036",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615769,1761748238045,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.045",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615770,1761748238055,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.055",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615771,1761748238064,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.064",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615772,1761748238074,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.074",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615773,1761748238084,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.084",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615774,1761748238094,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.094",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615775,1761748238103,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.103",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615776,1761748238113,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.113",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615777,1761748238123,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.123",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615778,1761748238133,"fUST",-745.4,0.00022191,2,"2025-10-29T14:30:38.133",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615779,1761748238142,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.142",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615781,1761748238152,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.152",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615783,1761748238162,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.162",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615785,1761748238171,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.171",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615786,1761748238181,"fUST",-597.91,0.00022191,2,"2025-10-29T14:30:38.181",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615787,1761748238191,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.191",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615788,1761748238204,"fUST",-609.15,0.00022191,2,"2025-10-29T14:30:38.204",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615790,1761748238215,"fUST",-631.47367024,0.00022191,2,"2025-10-29T14:30:38.215",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615792,1761748238225,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.225",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615794,1761748238235,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.235",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615797,1761748238244,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.244",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615800,1761748238254,"fUST",-817.61,0.00022191,2,"2025-10-29T14:30:38.254",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615803,1761748238264,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.264",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615805,1761748238274,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.274",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615808,1761748238283,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.283",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615811,1761748238296,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.296",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615813,1761748238305,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.305",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615815,1761748238315,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.315",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615817,1761748238325,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.325",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615819,1761748238333,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.333",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615821,1761748238343,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.343",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615823,1761748238353,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.353",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615824,1761748238363,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.363",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615825,1761748238374,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.374",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615826,1761748238383,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.383",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615827,1761748238393,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.393",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615828,1761748238402,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.402",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615829,1761748238412,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.412",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615830,1761748238421,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.421",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615831,1761748238431,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.431",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615832,1761748238441,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.441",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615833,1761748238451,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.451",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615834,1761748238497,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.497",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615835,1761748238507,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.507",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615836,1761748238516,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.516",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615837,1761748238526,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.526",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615838,1761748238536,"fUST",-920.4,0.00022191,2,"2025-10-29T14:30:38.536",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615839,1761748238545,"fUST",-505.38417113,0.00022191,2,"2025-10-29T14:30:38.545",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615840,1761748238554,"fUST",-576.42,0.00022191,2,"2025-10-29T14:30:38.554",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615841,1761748238563,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.563",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615842,1761748238573,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.573",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615843,1761748238582,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.582",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615844,1761748238591,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.591",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615845,1761748238600,"fUST",-1983.93,0.00022191,2,"2025-10-29T14:30:38.600",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615846,1761748238609,"fUST",-649.2,0.00022191,2,"2025-10-29T14:30:38.609",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615847,1761748238619,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.619",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615848,1761748238628,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.628",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615849,1761748238637,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.637",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615850,1761748238647,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.647",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615851,1761748238656,"fUST",-10612.98,0.00022191,2,"2025-10-29T14:30:38.656",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615852,1761748238666,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.666",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615853,1761748238675,"fUST",-599.6,0.00022191,2,"2025-10-29T14:30:38.675",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615854,1761748238684,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.684",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615855,1761748238694,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.694",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615856,1761748238703,"fUST",-1160.7,0.00022191,2,"2025-10-29T14:30:38.703",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615857,1761748238712,"fUST",-536.55,0.00022191,2,"2025-10-29T14:30:38.712",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615858,1761748238722,"fUST",-1320.59,0.00022191,2,"2025-10-29T14:30:38.722",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615859,1761748238731,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.731",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615860,1761748238741,"fUST",-861.29,0.00022191,2,"2025-10-29T14:30:38.741",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615861,1761748238750,"fUST",-676.52,0.00022191,2,"2025-10-29T14:30:38.750",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615862,1761748238759,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.759",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615863,1761748238769,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.769",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615864,1761748238779,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.779",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615865,1761748238787,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.787",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615866,1761748238797,"fUST",-417.89426327,0.00022191,2,"2025-10-29T14:30:38.797",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615867,1761748238806,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.806",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615868,1761748238815,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.815",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615869,1761748238825,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.825",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615870,1761748238834,"fUST",-562.34,0.00022191,2,"2025-10-29T14:30:38.834",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615871,1761748238843,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.843",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615872,1761748238853,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.853",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615873,1761748238862,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.862",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615874,1761748238871,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.871",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615875,1761748238880,"fUST",-863.18,0.00022191,2,"2025-10-29T14:30:38.880",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615876,1761748238890,"fUST",-545.27,0.00022191,2,"2025-10-29T14:30:38.890",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615877,1761748238899,"fUST",-834.37,0.00022191,2,"2025-10-29T14:30:38.899",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615878,1761748238909,"fUST",-1223.53,0.00022191,2,"2025-10-29T14:30:38.909",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615879,1761748238922,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.922",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615880,1761748238931,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.931",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615881,1761748238940,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.940",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615882,1761748238950,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.950",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615883,1761748238959,"fUST",-1841.12,0.00022191,2,"2025-10-29T14:30:38.959",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615884,1761748238967,"fUST",-780.49,0.00022191,2,"2025-10-29T14:30:38.967",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615885,1761748238977,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.977",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615886,1761748238986,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:38.986",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615887,1761748238995,"fUST",-964.7,0.00022191,2,"2025-10-29T14:30:38.995",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615888,1761748239005,"fUST",-437.49279254,0.00022191,2,"2025-10-29T14:30:39.005",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615889,1761748239015,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.015",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615890,1761748239025,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.025",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615891,1761748239035,"fUST",-602.84,0.00022191,2,"2025-10-29T14:30:39.035",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615892,1761748239044,"fUST",-1486.59,0.00022191,2,"2025-10-29T14:30:39.044",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615893,1761748239053,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.053",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615894,1761748239063,"fUST",-721.35,0.00022191,2,"2025-10-29T14:30:39.063",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615895,1761748239072,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.072",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615896,1761748239082,"fUST",-2496.0,0.00022191,2,"2025-10-29T14:30:39.082",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615897,1761748239092,"fUST",-773.59,0.00022191,2,"2025-10-29T14:30:39.092",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615898,1761748239102,"fUST",-686.23,0.00022191,2,"2025-10-29T14:30:39.102",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615899,1761748239112,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.112",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615900,1761748239122,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.122",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615901,1761748239132,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.132",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615902,1761748239141,"fUST",-644.77,0.00022191,2,"2025-10-29T14:30:39.141",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615903,1761748239151,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.151",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615904,1761748239162,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.162",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615905,1761748239171,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.171",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615906,1761748239181,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.181",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615907,1761748239193,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.193",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615908,1761748239203,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.203",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615909,1761748239213,"fUST",-699.78,0.00022191,2,"2025-10-29T14:30:39.213",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615910,1761748239223,"fUST",-775.58,0.00022191,2,"2025-10-29T14:30:39.223",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615911,1761748239233,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.233",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615912,1761748239243,"fUST",-559.3,0.00022191,2,"2025-10-29T14:30:39.243",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615913,1761748239252,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.252",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615914,1761748239262,"fUST",-151.0,0.00022191,7,"2025-10-29T14:30:39.262",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615915,1761748239271,"fUST",-1136.5,0.00022191,2,"2025-10-29T14:30:39.271",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615916,1761748239281,"fUST",-4323.77,0.00022191,2,"2025-10-29T14:30:39.281",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615917,1761748239291,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.291",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615918,1761748239300,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.300",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615919,1761748239310,"fUST",-796.69,0.00022191,2,"2025-10-29T14:30:39.310",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615920,1761748239319,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.319",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615921,1761748239328,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.328",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615922,1761748239337,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.337",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615923,1761748239347,"fUST",-579.7,0.00022191,2,"2025-10-29T14:30:39.347",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615924,1761748239356,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.356",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615925,1761748239366,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.366",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615926,1761748239375,"fUST",-942.89,0.00022191,2,"2025-10-29T14:30:39.375",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615927,1761748239385,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.385",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615928,1761748239394,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.394",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615929,1761748239403,"fUST",-151.0,0.00022191,7,"2025-10-29T14:30:39.403",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615930,1761748239412,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.412",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615931,1761748239421,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.421",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615932,1761748239429,"fUST",-1352.33,0.00022191,2,"2025-10-29T14:30:39.429",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615933,1761748239439,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.439",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615934,1761748239449,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.449",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615936,1761748239458,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.458",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615938,1761748239468,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.468",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615939,1761748239477,"fUST",-657.55,0.00022191,2,"2025-10-29T14:30:39.477",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615941,1761748239486,"fUST",-1209.53,0.00022191,2,"2025-10-29T14:30:39.486",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615943,1761748239495,"fUST",-1014.96,0.00022191,2,"2025-10-29T14:30:39.495",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615944,1761748239504,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.504",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615947,1761748239513,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.513",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615949,1761748239523,"fUST",-1316.76,0.00022191,2,"2025-10-29T14:30:39.523",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615950,1761748239532,"fUST",-502.55,0.00022191,2,"2025-10-29T14:30:39.532",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615953,1761748239541,"fUST",-961.23,0.00022191,2,"2025-10-29T14:30:39.541",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615955,1761748239551,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.551",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615956,1761748239560,"fUST",-1064.64,0.00022191,2,"2025-10-29T14:30:39.560",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615957,1761748239569,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.569",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615958,1761748239577,"fUST",-944.54,0.00022191,2,"2025-10-29T14:30:39.577",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615959,1761748239586,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.586",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615960,1761748239595,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.595",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615961,1761748239605,"fUST",-1404.49,0.00022191,2,"2025-10-29T14:30:39.605",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615962,1761748239614,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.614",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615963,1761748239623,"fUST",-696.54,0.00022191,2,"2025-10-29T14:30:39.623",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615964,1761748239632,"fUST",-1004.64,0.00022191,2,"2025-10-29T14:30:39.632",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615965,1761748239642,"fUST",-2316.28,0.00022191,2,"2025-10-29T14:30:39.642",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615966,1761748239652,"fUST",-1014.08,0.00022191,2,"2025-10-29T14:30:39.652",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615967,1761748239661,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.661",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615968,1761748239671,"fUST",-209.81191169,0.00022191,2,"2025-10-29T14:30:39.671",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615969,1761748239680,"fUST",-1168.82,0.00022191,2,"2025-10-29T14:30:39.680",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615970,1761748239689,"fUST",-1653.26,0.00022191,2,"2025-10-29T14:30:39.689",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615971,1761748239701,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.701",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615973,1761748239711,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.711",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615975,1761748239720,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.720",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615977,1761748239730,"fUST",-542.07,0.00022191,2,"2025-10-29T14:30:39.730",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615979,1761748239740,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.740",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615980,1761748239751,"fUST",-667.4,0.00022191,2,"2025-10-29T14:30:39.751",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615982,1761748239760,"fUST",-1083.47,0.00022191,2,"2025-10-29T14:30:39.760",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615984,1761748239769,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.769",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615985,1761748239779,"fUST",-1545.35,0.00022191,2,"2025-10-29T14:30:39.779",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615986,1761748239789,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.789",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615987,1761748239798,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.798",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615988,1761748239809,"fUST",-595.43,0.00022191,2,"2025-10-29T14:30:39.809",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615989,1761748239819,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.819",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615990,1761748239830,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.830",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615991,1761748239839,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.839",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615992,1761748239848,"fUST",-548.72,0.00022191,2,"2025-10-29T14:30:39.848",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615993,1761748239857,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.857",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615994,1761748239866,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.866",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615995,1761748239875,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.875",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615996,1761748239884,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:39.884",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615997,1761748239893,"fUST",-1688.299822,0.0002226,5,"2025-10-29T14:30:39.893",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615998,1761748239902,"fUST",-906.59,0.00022274,30,"2025-10-29T14:30:39.902",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392615999,1761748239913,"fUST",-1000.0,0.0002228,5,"2025-10-29T14:30:39.913",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616000,1761748239924,"fUST",-1000.0,0.000223,5,"2025-10-29T14:30:39.924",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616001,1761748239934,"fUST",-500.0,0.00022305,5,"2025-10-29T14:30:39.934",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616002,1761748239943,"fUST",-1000.0,0.0002232,5,"2025-10-29T14:30:39.943",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616003,1761748239954,"fUST",-1000.0,0.0002234,5,"2025-10-29T14:30:39.954",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616004,1761748239963,"fUST",-1000.0,0.0002236,5,"2025-10-29T14:30:39.963",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616005,1761748239972,"fUST",-2500.0,0.00022364,2,"2025-10-29T14:30:39.972",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616006,1761748239981,"fUST",-1000.0,0.0002238,5,"2025-10-29T14:30:39.981",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616007,1761748239993,"fUST",-277.0,0.000224,2,"2025-10-29T14:30:39.993",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616008,1761748240003,"fUST",-1000.0,0.000224,5,"2025-10-29T14:30:40.003",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616009,1761748240012,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.012",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616010,1761748240021,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.021",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616011,1761748240031,"fUST",-845.45,0.00022465,2,"2025-10-29T14:30:40.031",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616012,1761748240039,"fUST",-300.0,0.00022465,2,"2025-10-29T14:30:40.039",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616013,1761748240049,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.049",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616014,1761748240058,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.058",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616015,1761748240067,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.067",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616016,1761748240076,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.076",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616017,1761748240085,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.085",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616018,1761748240094,"fUST",-550.46911857,0.00022465,2,"2025-10-29T14:30:40.094",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616019,1761748240103,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.103",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616020,1761748240112,"fUST",-484.00100779,0.00022465,2,"2025-10-29T14:30:40.112",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616021,1761748240122,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.122",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616022,1761748240131,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.131",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616023,1761748240141,"fUST",-925.44,0.00022465,2,"2025-10-29T14:30:40.141",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616024,1761748240150,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.150",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616025,1761748240160,"fUST",-201.33984201,0.00022465,2,"2025-10-29T14:30:40.160",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616026,1761748240169,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.169",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616027,1761748240178,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.178",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616028,1761748240187,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.187",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616029,1761748240197,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.197",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616030,1761748240206,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.206",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616031,1761748240215,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.215",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616033,1761748240224,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.224",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616034,1761748240234,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.234",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616036,1761748240243,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.243",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616037,1761748240252,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.252",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616038,1761748240261,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.261",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616039,1761748240270,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.270",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616040,1761748240279,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.279",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616041,1761748240288,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.288",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616042,1761748240296,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.296",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616043,1761748240305,"fUST",-527.41,0.00022465,2,"2025-10-29T14:30:40.305",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616044,1761748240315,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.315",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616045,1761748240324,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.324",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616046,1761748240335,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.335",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616047,1761748240344,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.344",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616048,1761748240353,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.353",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616050,1761748240363,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.363",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616051,1761748240372,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.372",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616052,1761748240381,"fUST",-600.23283799,0.00022465,2,"2025-10-29T14:30:40.381",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616053,1761748240391,"fUST",-502.85854577,0.00022465,2,"2025-10-29T14:30:40.391",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616054,1761748240400,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.400",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616055,1761748240409,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.409",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616056,1761748240418,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.418",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616057,1761748240427,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.427",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616058,1761748240436,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.436",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616059,1761748240447,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.447",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616060,1761748240456,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.456",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616061,1761748240465,"fUST",-2218.58,0.00022465,2,"2025-10-29T14:30:40.465",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616062,1761748240475,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.475",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616063,1761748240485,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.485",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616064,1761748240495,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.495",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616065,1761748240504,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.504",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616066,1761748240513,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.513",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616067,1761748240522,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.522",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616068,1761748240531,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.531",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616069,1761748240539,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.539",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616070,1761748240549,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.549",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616071,1761748240561,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.561",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616072,1761748240570,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.570",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616073,1761748240579,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.579",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616074,1761748240588,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.588",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616075,1761748240598,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.598",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616076,1761748240608,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.608",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616077,1761748240619,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.619",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616078,1761748240629,"fUST",-934.87,0.00022465,2,"2025-10-29T14:30:40.629",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616079,1761748240638,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.638",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616080,1761748240649,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.649",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616081,1761748240659,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.659",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616082,1761748240669,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.669",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616083,1761748240678,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.678",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616084,1761748240687,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.687",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616085,1761748240697,"fUST",-1249.48,0.00022465,2,"2025-10-29T14:30:40.697",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616086,1761748240706,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.706",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616087,1761748240715,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.715",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616088,1761748240725,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.725",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616089,1761748240734,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.734",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616090,1761748240743,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.743",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616091,1761748240752,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.752",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616092,1761748240761,"fUST",-536.3,0.00022465,2,"2025-10-29T14:30:40.761",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616093,1761748240770,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.770",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616094,1761748240779,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.779",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616095,1761748240788,"fUST",-683.67,0.00022465,2,"2025-10-29T14:30:40.788",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616096,1761748240798,"fUST",-597.56,0.00022465,2,"2025-10-29T14:30:40.798",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616097,1761748240807,"fUST",-992.54,0.00022465,2,"2025-10-29T14:30:40.807",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616098,1761748240819,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.819",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616099,1761748240829,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.829",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616100,1761748240838,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.838",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616101,1761748240858,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.858",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616102,1761748240868,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.868",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616103,1761748240878,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.878",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616104,1761748240888,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.888",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616105,1761748240899,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.899",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616106,1761748240909,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.909",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616107,1761748240924,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.924",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616108,1761748240935,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.935",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616109,1761748240947,"fUST",-517.55,0.00022465,2,"2025-10-29T14:30:40.947",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616110,1761748240957,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.957",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616111,1761748240967,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.967",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616112,1761748240977,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.977",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616113,1761748240986,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.986",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616114,1761748240996,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:40.996",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616115,1761748241006,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.006",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616116,1761748241016,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.016",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616117,1761748241026,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.026",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616118,1761748241036,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.036",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616119,1761748241047,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.047",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616120,1761748241058,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.058",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616121,1761748241068,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.068",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616122,1761748241079,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.079",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616123,1761748241090,"fUST",-745.4,0.00022465,2,"2025-10-29T14:30:41.090",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616124,1761748241102,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.102",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616125,1761748241111,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.111",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616126,1761748241121,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.121",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616127,1761748241130,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.130",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616128,1761748241140,"fUST",-597.91,0.00022465,2,"2025-10-29T14:30:41.140",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616129,1761748241149,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.149",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616130,1761748241159,"fUST",-609.15,0.00022465,2,"2025-10-29T14:30:41.159",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616131,1761748241170,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.170",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616132,1761748241179,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.179",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616133,1761748241191,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.191",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616134,1761748241201,"fUST",-817.61,0.00022465,2,"2025-10-29T14:30:41.201",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616135,1761748241211,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.211",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616136,1761748241221,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.221",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616137,1761748241231,"fUST",-467.13812429,0.00022465,2,"2025-10-29T14:30:41.231",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616138,1761748241241,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.241",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616139,1761748241251,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.251",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616140,1761748241261,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.261",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616141,1761748241271,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.271",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616142,1761748241280,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.280",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616143,1761748241290,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.290",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616144,1761748241299,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.299",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616145,1761748241309,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.309",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616146,1761748241319,"fUST",-375.76040965,0.00022465,2,"2025-10-29T14:30:41.319",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616147,1761748241329,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.329",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616148,1761748241339,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.339",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616149,1761748241349,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.349",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616150,1761748241359,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.359",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616151,1761748241369,"fUST",-446.21127618,0.00022465,2,"2025-10-29T14:30:41.369",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616152,1761748241379,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.379",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616153,1761748241388,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.388",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616154,1761748241398,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.398",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616155,1761748241409,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.409",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616156,1761748241419,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.419",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616157,1761748241428,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.428",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616158,1761748241438,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.438",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616159,1761748241448,"fUST",-920.4,0.00022465,2,"2025-10-29T14:30:41.448",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616160,1761748241458,"fUST",-576.42,0.00022465,2,"2025-10-29T14:30:41.458",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616161,1761748241467,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.467",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616162,1761748241477,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.477",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616163,1761748241486,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.486",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616164,1761748241496,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.496",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616165,1761748241506,"fUST",-1983.93,0.00022465,2,"2025-10-29T14:30:41.506",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616166,1761748241516,"fUST",-649.2,0.00022465,2,"2025-10-29T14:30:41.516",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616167,1761748241525,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.525",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616168,1761748241535,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.535",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616169,1761748241544,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.544",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616170,1761748241555,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.555",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616171,1761748241564,"fUST",-10612.98,0.00022465,2,"2025-10-29T14:30:41.564",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616172,1761748241574,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.574",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616173,1761748241584,"fUST",-599.6,0.00022465,2,"2025-10-29T14:30:41.584",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616174,1761748241594,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.594",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616175,1761748241603,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.603",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616176,1761748241612,"fUST",-1160.7,0.00022465,2,"2025-10-29T14:30:41.612",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616177,1761748241622,"fUST",-536.55,0.00022465,2,"2025-10-29T14:30:41.622",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616178,1761748241632,"fUST",-1320.59,0.00022465,2,"2025-10-29T14:30:41.632",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616179,1761748241641,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.641",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616180,1761748241651,"fUST",-861.29,0.00022465,2,"2025-10-29T14:30:41.651",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616181,1761748241660,"fUST",-676.52,0.00022465,2,"2025-10-29T14:30:41.660",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616182,1761748241670,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.670",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616183,1761748241680,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.680",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616184,1761748241689,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.689",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616185,1761748241700,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.700",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616186,1761748241711,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.711",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616187,1761748241721,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.721",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616188,1761748241731,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.731",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616189,1761748241740,"fUST",-562.34,0.00022465,2,"2025-10-29T14:30:41.740",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616190,1761748241750,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.750",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616191,1761748241760,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.760",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616192,1761748241770,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.770",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616193,1761748241780,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.780",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616194,1761748241790,"fUST",-863.18,0.00022465,2,"2025-10-29T14:30:41.790",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616195,1761748241800,"fUST",-545.27,0.00022465,2,"2025-10-29T14:30:41.800",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616196,1761748241811,"fUST",-834.37,0.00022465,2,"2025-10-29T14:30:41.811",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616197,1761748241820,"fUST",-1223.53,0.00022465,2,"2025-10-29T14:30:41.820",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616198,1761748241831,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.831",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616199,1761748241842,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.842",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616200,1761748241852,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.852",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616201,1761748241862,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.862",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616202,1761748241872,"fUST",-1841.12,0.00022465,2,"2025-10-29T14:30:41.872",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616203,1761748241882,"fUST",-780.49,0.00022465,2,"2025-10-29T14:30:41.882",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616204,1761748241891,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.891",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616205,1761748241907,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.907",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616206,1761748241922,"fUST",-964.7,0.00022465,2,"2025-10-29T14:30:41.922",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616207,1761748241932,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.932",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616208,1761748241942,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.942",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616209,1761748241952,"fUST",-602.84,0.00022465,2,"2025-10-29T14:30:41.952",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616210,1761748241963,"fUST",-1486.59,0.00022465,2,"2025-10-29T14:30:41.963",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616211,1761748241973,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.973",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616212,1761748241984,"fUST",-721.35,0.00022465,2,"2025-10-29T14:30:41.984",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616213,1761748241994,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:41.994",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616214,1761748242005,"fUST",-2496.0,0.00022465,2,"2025-10-29T14:30:42.005",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616215,1761748242015,"fUST",-773.59,0.00022465,2,"2025-10-29T14:30:42.015",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616216,1761748242025,"fUST",-686.23,0.00022465,2,"2025-10-29T14:30:42.025",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616217,1761748242035,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.035",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616218,1761748242045,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.045",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616219,1761748242055,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.055",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616220,1761748242065,"fUST",-644.77,0.00022465,2,"2025-10-29T14:30:42.065",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616221,1761748242075,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.075",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616222,1761748242084,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.084",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616223,1761748242095,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.095",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616224,1761748242104,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.104",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616225,1761748242114,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.114",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616226,1761748242124,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.124",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616227,1761748242134,"fUST",-699.78,0.00022465,2,"2025-10-29T14:30:42.134",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616228,1761748242144,"fUST",-775.58,0.00022465,2,"2025-10-29T14:30:42.144",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616229,1761748242154,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.154",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616230,1761748242164,"fUST",-559.3,0.00022465,2,"2025-10-29T14:30:42.164",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616231,1761748242174,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.174",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616232,1761748242185,"fUST",-1136.5,0.00022465,2,"2025-10-29T14:30:42.185",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616233,1761748242195,"fUST",-151.0,0.00022465,7,"2025-10-29T14:30:42.195",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616234,1761748242207,"fUST",-4323.77,0.00022465,2,"2025-10-29T14:30:42.207",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616235,1761748242218,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.218",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616236,1761748242228,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.228",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616237,1761748242238,"fUST",-796.69,0.00022465,2,"2025-10-29T14:30:42.238",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616238,1761748242248,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.248",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616239,1761748242258,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.258",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616240,1761748242268,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.268",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616241,1761748242278,"fUST",-579.7,0.00022465,2,"2025-10-29T14:30:42.278",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616243,1761748242287,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.287",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616244,1761748242297,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.297",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616245,1761748242307,"fUST",-942.89,0.00022465,2,"2025-10-29T14:30:42.307",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616246,1761748242317,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.317",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616247,1761748242327,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.327",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616248,1761748242338,"fUST",-151.0,0.00022465,7,"2025-10-29T14:30:42.338",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616249,1761748242348,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.348",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616250,1761748242358,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.358",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616251,1761748242368,"fUST",-1352.33,0.00022465,2,"2025-10-29T14:30:42.368",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616252,1761748242379,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.379",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616253,1761748242389,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.389",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616254,1761748242398,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.398",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616255,1761748242409,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.409",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616256,1761748242419,"fUST",-657.55,0.00022465,2,"2025-10-29T14:30:42.419",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616257,1761748242429,"fUST",-1209.53,0.00022465,2,"2025-10-29T14:30:42.429",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616258,1761748242439,"fUST",-1014.96,0.00022465,2,"2025-10-29T14:30:42.439",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616259,1761748242451,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.451",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616260,1761748242460,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.460",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616261,1761748242472,"fUST",-1316.76,0.00022465,2,"2025-10-29T14:30:42.472",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616262,1761748242483,"fUST",-502.55,0.00022465,2,"2025-10-29T14:30:42.483",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616263,1761748242493,"fUST",-961.23,0.00022465,2,"2025-10-29T14:30:42.493",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616264,1761748242503,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.503",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616265,1761748242514,"fUST",-1064.64,0.00022465,2,"2025-10-29T14:30:42.514",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616266,1761748242524,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.524",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616267,1761748242533,"fUST",-944.54,0.00022465,2,"2025-10-29T14:30:42.533",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616268,1761748242543,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.543",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616269,1761748242553,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.553",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616270,1761748242563,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.563",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616271,1761748242573,"fUST",-1404.49,0.00022465,2,"2025-10-29T14:30:42.573",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616272,1761748242584,"fUST",-696.54,0.00022465,2,"2025-10-29T14:30:42.584",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616275,1761748242594,"fUST",-1004.64,0.00022465,2,"2025-10-29T14:30:42.594",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616276,1761748242605,"fUST",-2316.28,0.00022465,2,"2025-10-29T14:30:42.605",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616278,1761748242614,"fUST",-1014.08,0.00022465,2,"2025-10-29T14:30:42.614",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616279,1761748242624,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.624",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616280,1761748242634,"fUST",-1168.82,0.00022465,2,"2025-10-29T14:30:42.634",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616281,1761748242644,"fUST",-1653.26,0.00022465,2,"2025-10-29T14:30:42.644",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616282,1761748242654,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.654",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616283,1761748242664,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.664",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616285,1761748242674,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.674",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616286,1761748242686,"fUST",-542.07,0.00022465,2,"2025-10-29T14:30:42.686",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616287,1761748242698,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.698",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616288,1761748242707,"fUST",-667.4,0.00022465,2,"2025-10-29T14:30:42.707",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616289,1761748242717,"fUST",-1083.47,0.00022465,2,"2025-10-29T14:30:42.717",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616290,1761748242729,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.729",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616291,1761748242739,"fUST",-1545.35,0.00022465,2,"2025-10-29T14:30:42.739",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616292,1761748242750,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.750",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616293,1761748242761,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.761",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616294,1761748242772,"fUST",-595.43,0.00022465,2,"2025-10-29T14:30:42.772",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616295,1761748242782,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.782",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616296,1761748242795,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.795",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616297,1761748242804,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.804",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616298,1761748242814,"fUST",-548.72,0.00022465,2,"2025-10-29T14:30:42.814",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616299,1761748242825,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.825",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616300,1761748242835,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.835",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616301,1761748242847,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.847",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616302,1761748242858,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:42.858",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616303,1761748242868,"fUST",-1000.0,0.00022521,2,"2025-10-29T14:30:42.868",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616304,1761748242879,"fUST",-1000.0,0.00022521,2,"2025-10-29T14:30:42.879",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616305,1761748242890,"fUST",-1000.0,0.00022521,2,"2025-10-29T14:30:42.890",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616306,1761748242900,"fUST",-500.71793057,0.00022521,2,"2025-10-29T14:30:42.900",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616307,1761748242911,"fUST",-1000.0,0.00022521,2,"2025-10-29T14:30:42.911",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616308,1761748242924,"fUST",-1000.0,0.00022521,2,"2025-10-29T14:30:42.924",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616309,1761748242935,"fUST",-1000.0,0.00022521,2,"2025-10-29T14:30:42.935",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616310,1761748242944,"fUST",-1000.0,0.00022521,2,"2025-10-29T14:30:42.944",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616311,1761748242955,"fUST",-168.0,0.00022524,2,"2025-10-29T14:30:42.955",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616312,1761748242965,"fUST",-165.8165191,0.00022552,3,"2025-10-29T14:30:42.965",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616313,1761748242976,"fUST",-166.0,0.00022552,3,"2025-10-29T14:30:42.976",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616314,1761748242987,"fUST",-151.0,0.00022552,3,"2025-10-29T14:30:42.987",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616315,1761748242998,"fUST",-166.0,0.00022552,3,"2025-10-29T14:30:42.998",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616316,1761748243008,"fUST",-175.49587639,0.00022552,3,"2025-10-29T14:30:43.008",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616317,1761748243018,"fUST",-720.0,0.00022566,20,"2025-10-29T14:30:43.018",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616318,1761748243028,"fUST",-500.0,0.00022579,5,"2025-10-29T14:30:43.028",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616319,1761748243037,"fUST",-168.0,0.00022625,2,"2025-10-29T14:30:43.037",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616320,1761748243047,"fUST",-168.0,0.0002266,2,"2025-10-29T14:30:43.047",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616321,1761748243057,"fUST",-168.0,0.00022672,2,"2025-10-29T14:30:43.057",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616322,1761748243067,"fUST",-300.0,0.00022721,2,"2025-10-29T14:30:43.067",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616323,1761748243077,"fUST",-1000.0,0.00022721,2,"2025-10-29T14:30:43.077",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616324,1761748243087,"fUST",-1000.0,0.00022721,2,"2025-10-29T14:30:43.087",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616325,1761748243098,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.098",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616326,1761748243304,"fUST",-845.45,0.00022739,2,"2025-10-29T14:30:43.304",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616327,1761748243314,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.314",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616328,1761748243324,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.324",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616329,1761748243334,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.334",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616330,1761748243344,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.344",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616331,1761748243353,"fUST",-600.16267454,0.00022739,2,"2025-10-29T14:30:43.353",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616332,1761748243363,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.363",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616333,1761748243372,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.372",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616334,1761748243382,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.382",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616335,1761748243392,"fUST",-925.44,0.00022739,2,"2025-10-29T14:30:43.392",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616336,1761748243402,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.402",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616337,1761748243411,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.411",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616338,1761748243421,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.421",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616339,1761748243431,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.431",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616340,1761748243441,"fUST",-503.10819112,0.00022739,2,"2025-10-29T14:30:43.441",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616341,1761748243455,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.455",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616342,1761748243465,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.465",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616343,1761748243474,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.474",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616344,1761748243484,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.484",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616345,1761748243493,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.493",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616346,1761748243503,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.503",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616347,1761748243512,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.512",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616348,1761748243522,"fUST",-502.0284938,0.00022739,2,"2025-10-29T14:30:43.522",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616349,1761748243532,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.532",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616350,1761748243541,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.541",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616351,1761748243550,"fUST",-527.41,0.00022739,2,"2025-10-29T14:30:43.550",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616352,1761748243560,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.560",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616353,1761748243569,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.569",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616354,1761748243578,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.578",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616355,1761748243588,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.588",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616356,1761748243597,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.597",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616357,1761748243607,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.607",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616358,1761748243617,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.617",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616359,1761748243626,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.626",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616360,1761748243635,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.635",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616361,1761748243645,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.645",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616362,1761748243655,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.655",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616363,1761748243666,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.666",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616364,1761748243675,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.675",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616365,1761748243685,"fUST",-2218.58,0.00022739,2,"2025-10-29T14:30:43.685",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616366,1761748243694,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.694",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616367,1761748243704,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.704",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616368,1761748243714,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.714",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616369,1761748243723,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.723",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616370,1761748243732,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.732",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616371,1761748243742,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.742",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616372,1761748243753,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.753",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616373,1761748243762,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.762",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616374,1761748243772,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.772",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616375,1761748243782,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.782",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616376,1761748243792,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.792",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616377,1761748243802,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.802",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616378,1761748243812,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.812",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616379,1761748243821,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.821",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616380,1761748243832,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.832",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616381,1761748243842,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.842",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616382,1761748243851,"fUST",-934.87,0.00022739,2,"2025-10-29T14:30:43.851",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616383,1761748243860,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.860",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616384,1761748243869,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.869",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616385,1761748243882,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.882",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616386,1761748243892,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.892",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616387,1761748243902,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.902",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616388,1761748243913,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.913",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616389,1761748243928,"fUST",-1249.48,0.00022739,2,"2025-10-29T14:30:43.928",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616390,1761748243939,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.939",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616391,1761748243949,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.949",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616392,1761748243959,"fUST",-544.25461632,0.00022739,2,"2025-10-29T14:30:43.959",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616393,1761748243969,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.969",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616394,1761748243978,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.978",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616395,1761748243988,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:43.988",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616396,1761748243998,"fUST",-536.3,0.00022739,2,"2025-10-29T14:30:43.998",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616397,1761748244009,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.009",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616398,1761748244018,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.018",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616399,1761748244028,"fUST",-683.67,0.00022739,2,"2025-10-29T14:30:44.028",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616400,1761748244038,"fUST",-597.56,0.00022739,2,"2025-10-29T14:30:44.038",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616401,1761748244047,"fUST",-992.54,0.00022739,2,"2025-10-29T14:30:44.047",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616402,1761748244057,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.057",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616403,1761748244066,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.066",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616404,1761748244076,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.076",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616405,1761748244086,"fUST",-644.75772989,0.00022739,2,"2025-10-29T14:30:44.086",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616406,1761748244095,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.095",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616407,1761748244105,"fUST",-631.45202362,0.00022739,2,"2025-10-29T14:30:44.105",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616408,1761748244116,"fUST",-861.71989387,0.00022739,2,"2025-10-29T14:30:44.116",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616409,1761748244126,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.126",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616410,1761748244136,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.136",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616411,1761748244146,"fUST",-3443.4326959,0.00022739,2,"2025-10-29T14:30:44.146",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616412,1761748244155,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.155",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616413,1761748244165,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.165",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616414,1761748244175,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.175",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616415,1761748244184,"fUST",-517.55,0.00022739,2,"2025-10-29T14:30:44.184",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616416,1761748244194,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.194",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616417,1761748244205,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.205",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616418,1761748244214,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.214",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616419,1761748244224,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.224",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616420,1761748244234,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.234",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616421,1761748244244,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.244",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616422,1761748244255,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.255",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616423,1761748244264,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.264",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616424,1761748244274,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.274",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616425,1761748244283,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.283",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616426,1761748244293,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.293",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616427,1761748244303,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.303",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616428,1761748244313,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.313",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616429,1761748244324,"fUST",-745.4,0.00022739,2,"2025-10-29T14:30:44.324",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616430,1761748244333,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.333",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616431,1761748244343,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.343",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616432,1761748244353,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.353",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616433,1761748244363,"fUST",-444.41397224,0.00022739,2,"2025-10-29T14:30:44.363",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616434,1761748244372,"fUST",-597.91,0.00022739,2,"2025-10-29T14:30:44.372",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616435,1761748244382,"fUST",-597.29978508,0.00022739,2,"2025-10-29T14:30:44.382",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616436,1761748244392,"fUST",-609.15,0.00022739,2,"2025-10-29T14:30:44.392",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616437,1761748244402,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.402",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616438,1761748244411,"fUST",-523.72485202,0.00022739,2,"2025-10-29T14:30:44.411",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616439,1761748244421,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.421",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616440,1761748244430,"fUST",-817.61,0.00022739,2,"2025-10-29T14:30:44.430",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616441,1761748244440,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.440",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616442,1761748244450,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.450",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616443,1761748244460,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.460",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616444,1761748244470,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.470",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616445,1761748244480,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.480",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616446,1761748244489,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.489",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616447,1761748244498,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.498",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616448,1761748244507,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.507",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616449,1761748244516,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.516",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616450,1761748244526,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.526",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616451,1761748244535,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.535",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616452,1761748244544,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.544",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616453,1761748244554,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.554",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616454,1761748244575,"fUST",-242.0331843,0.00022739,2,"2025-10-29T14:30:44.575",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616455,1761748244585,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.585",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616456,1761748244596,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.596",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616457,1761748244606,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.606",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616458,1761748244615,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.615",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616459,1761748244626,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.626",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616460,1761748244636,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.636",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616461,1761748244646,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.646",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616462,1761748244656,"fUST",-920.4,0.00022739,2,"2025-10-29T14:30:44.656",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616463,1761748244665,"fUST",-576.42,0.00022739,2,"2025-10-29T14:30:44.665",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616464,1761748244675,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.675",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616465,1761748244685,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.685",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616466,1761748244696,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.696",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616467,1761748244706,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.706",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616468,1761748244716,"fUST",-1983.93,0.00022739,2,"2025-10-29T14:30:44.716",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616469,1761748244725,"fUST",-649.2,0.00022739,2,"2025-10-29T14:30:44.725",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616470,1761748244735,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.735",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616471,1761748244745,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.745",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616472,1761748244755,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.755",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616473,1761748244764,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.764",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616474,1761748244774,"fUST",-10612.98,0.00022739,2,"2025-10-29T14:30:44.774",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616475,1761748244783,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.783",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616476,1761748244792,"fUST",-599.6,0.00022739,2,"2025-10-29T14:30:44.792",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616477,1761748244801,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.801",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616478,1761748244811,"fUST",-618.31572845,0.00022739,2,"2025-10-29T14:30:44.811",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616479,1761748244821,"fUST",-1160.7,0.00022739,2,"2025-10-29T14:30:44.821",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616480,1761748244830,"fUST",-536.55,0.00022739,2,"2025-10-29T14:30:44.830",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616481,1761748244840,"fUST",-1320.59,0.00022739,2,"2025-10-29T14:30:44.840",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616482,1761748244849,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.849",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616483,1761748244859,"fUST",-861.29,0.00022739,2,"2025-10-29T14:30:44.859",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616484,1761748244868,"fUST",-676.52,0.00022739,2,"2025-10-29T14:30:44.868",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616485,1761748244879,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.879",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616486,1761748244888,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.888",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616487,1761748244898,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.898",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616488,1761748244908,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.908",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616489,1761748244921,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.921",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616490,1761748244931,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.931",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616491,1761748244940,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.940",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616492,1761748244950,"fUST",-562.34,0.00022739,2,"2025-10-29T14:30:44.950",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616493,1761748244960,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.960",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616494,1761748244970,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.970",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616495,1761748244980,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.980",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616496,1761748244989,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:44.989",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616497,1761748244999,"fUST",-863.18,0.00022739,2,"2025-10-29T14:30:44.999",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616498,1761748245010,"fUST",-545.27,0.00022739,2,"2025-10-29T14:30:45.010",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616499,1761748245020,"fUST",-834.37,0.00022739,2,"2025-10-29T14:30:45.020",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616500,1761748245030,"fUST",-1223.53,0.00022739,2,"2025-10-29T14:30:45.030",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616501,1761748245040,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:45.040",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616502,1761748245049,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:45.049",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616503,1761748245059,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:45.059",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616504,1761748245068,"fUST",-640.15272456,0.00022739,2,"2025-10-29T14:30:45.068",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616505,1761748245078,"fUST",-1841.12,0.00022739,2,"2025-10-29T14:30:45.078",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616506,1761748245088,"fUST",-780.49,0.00022739,2,"2025-10-29T14:30:45.088",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616507,1761748245098,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:45.098",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616508,1761748245107,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:45.107",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616509,1761748245120,"fUST",-964.7,0.00022739,2,"2025-10-29T14:30:45.120",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616510,1761748245129,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:45.129",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616511,1761748245139,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:45.139",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616512,1761748245154,"fUST",-602.84,0.00022739,2,"2025-10-29T14:30:45.154",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616513,1761748245165,"fUST",-1486.59,0.00022739,2,"2025-10-29T14:30:45.165",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616514,1761748245174,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:45.174",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616515,1761748245184,"fUST",-721.35,0.00022739,2,"2025-10-29T14:30:45.184",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616516,1761748245194,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:45.194",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616517,1761748245205,"fUST",-2496.0,0.00022739,2,"2025-10-29T14:30:45.205",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616518,1761748245215,"fUST",-773.59,0.00022739,2,"2025-10-29T14:30:45.215",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616519,1761748245225,"fUST",-686.23,0.00022739,2,"2025-10-29T14:30:45.225",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616520,1761748245235,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:45.235",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616521,1761748245244,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:45.244",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616522,1761748245255,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:45.255",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616523,1761748245264,"fUST",-644.77,0.00022739,2,"2025-10-29T14:30:45.264",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616524,1761748245274,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:45.274",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616525,1761748245284,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:45.284",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616526,1761748245299,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:45.299",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616527,1761748245309,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:45.309",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616528,1761748245319,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:45.319",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616529,1761748245328,"fUST",-59.80058687,0.00022739,2,"2025-10-29T14:30:45.328",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616537,1761748245765,"fUST",-20731.4641828,0.00020013,2,"2025-10-29T14:30:45.765",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616539,1761748245777,"fUST",-2204.42508555,0.00020013,2,"2025-10-29T14:30:45.777",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616540,1761748245788,"fUST",-19508.7621435,0.00020013,2,"2025-10-29T14:30:45.788",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616541,1761748245799,"fUST",-1163.32,0.00020013,2,"2025-10-29T14:30:45.799",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616542,1761748245810,"fUST",-225040.0,0.00020013,2,"2025-10-29T14:30:45.810",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616543,1761748245826,"fUST",-23769.86,0.00020013,2,"2025-10-29T14:30:45.826",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616544,1761748245837,"fUST",-408.35327065,0.00020013,2,"2025-10-29T14:30:45.837",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616545,1761748245944,"fUST",-1518.23988228,0.00019813,2,"2025-10-29T14:30:45.944",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616546,1761748245958,"fUST",-3481.76011772,0.00019813,2,"2025-10-29T14:30:45.958",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616547,1761748245968,"fUST",-13392.23988225,0.00020013,2,"2025-10-29T14:30:45.968",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616548,1761748246324,"fUST",-3099.8764845,0.00020013,2,"2025-10-29T14:30:46.324",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616549,1761748246335,"fUST",-5615.02255705,0.00020013,2,"2025-10-29T14:30:46.335",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616550,1761748246347,"fUST",-55066.6763937,0.00020013,2,"2025-10-29T14:30:46.347",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616551,1761748246356,"fUST",-500.0,0.00020173,2,"2025-10-29T14:30:46.356",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616552,1761748246365,"fUST",-1000.0,0.00020721,2,"2025-10-29T14:30:46.365",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616553,1761748246374,"fUST",-1500.0,0.00021268,2,"2025-10-29T14:30:46.374",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616554,1761748246383,"fUST",-984.0,0.00021514,2,"2025-10-29T14:30:46.383",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616555,1761748246392,"fUST",-633.0,0.00021542,2,"2025-10-29T14:30:46.392",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616556,1761748246402,"fUST",-2009.26969229,0.00021816,2,"2025-10-29T14:30:46.402",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616557,1761748246411,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:46.411",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616558,1761748246421,"fUST",-641.32401464,0.00021917,2,"2025-10-29T14:30:46.421",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616559,1761748246430,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:46.430",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616560,1761748246440,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:46.440",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616561,1761748246451,"fUST",-505.38,0.00021917,2,"2025-10-29T14:30:46.451",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616562,1761748246460,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:46.460",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616563,1761748246469,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:46.469",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616564,1761748246478,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:46.478",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616565,1761748246487,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:46.487",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616566,1761748246496,"fUST",-500.0,0.00021973,2,"2025-10-29T14:30:46.496",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616567,1761748246505,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:46.505",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616568,1761748246514,"fUST",-505.38,0.00022191,2,"2025-10-29T14:30:46.514",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616569,1761748246524,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:46.524",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616570,1761748246532,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:46.532",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616571,1761748246542,"fUST",-571.55400009,0.00022191,2,"2025-10-29T14:30:46.542",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616572,1761748246551,"fUST",-500.0,0.00022465,2,"2025-10-29T14:30:46.551",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616573,1761748246560,"fUST",-505.38,0.00022465,2,"2025-10-29T14:30:46.560",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616574,1761748246569,"fUST",-1000.0,0.00022521,2,"2025-10-29T14:30:46.569",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616575,1761748246578,"fUST",-440.19941313,0.00022739,2,"2025-10-29T14:30:46.578",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616576,1761748246587,"fUST",-699.78,0.00022739,2,"2025-10-29T14:30:46.587",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616577,1761748246596,"fUST",-775.58,0.00022739,2,"2025-10-29T14:30:46.596",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616578,1761748246605,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:46.605",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616579,1761748246614,"fUST",-559.3,0.00022739,2,"2025-10-29T14:30:46.614",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616580,1761748246623,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:46.623",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616581,1761748246633,"fUST",-1136.5,0.00022739,2,"2025-10-29T14:30:46.633",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616582,1761748246643,"fUST",-4323.77,0.00022739,2,"2025-10-29T14:30:46.643",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616583,1761748246652,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:46.652",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616584,1761748246662,"fUST",-198.0,0.00022739,7,"2025-10-29T14:30:46.662",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616585,1761748246672,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:46.672",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616586,1761748246681,"fUST",-796.69,0.00022739,2,"2025-10-29T14:30:46.681",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616587,1761748246690,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:46.690",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616588,1761748246700,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:46.700",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616589,1761748246709,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:46.709",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616590,1761748246719,"fUST",-579.7,0.00022739,2,"2025-10-29T14:30:46.719",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616591,1761748246728,"fUST",-202.44172237,0.00022739,2,"2025-10-29T14:30:46.728",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616592,1761748246738,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:46.738",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616593,1761748246747,"fUST",-942.89,0.00022739,2,"2025-10-29T14:30:46.747",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616594,1761748246756,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:46.756",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616595,1761748246765,"fUST",-304.03642145,0.00022739,2,"2025-10-29T14:30:46.765",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616596,1761748246775,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:46.775",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616597,1761748246784,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:46.784",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616598,1761748246793,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:46.793",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616599,1761748246803,"fUST",-1214.92954013,0.00022739,2,"2025-10-29T14:30:46.803",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616600,1761748246812,"fUST",-1352.33,0.00022739,2,"2025-10-29T14:30:46.812",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616601,1761748246821,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:46.821",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616602,1761748246830,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:46.830",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616603,1761748246840,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:46.840",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616604,1761748246849,"fUST",-500.0,0.00022739,2,"2025-10-29T14:30:46.849",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616605,1761748246859,"fUST",-657.55,0.00022739,2,"2025-10-29T14:30:46.859",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616606,1761748246868,"fUST",-943.1294826,0.00022739,2,"2025-10-29T14:30:46.868",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616607,1761748248118,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:48.118",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616608,1761748248128,"fUST",-500.0,0.00021917,2,"2025-10-29T14:30:48.128",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616609,1761748248137,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:48.137",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616610,1761748248147,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:48.147",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616611,1761748248156,"fUST",-500.0,0.00022191,2,"2025-10-29T14:30:48.156",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616612,1761748248166,"fUST",-309.5,0.00022465,2,"2025-10-29T14:30:48.166",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616613,1761748261157,"fUST",288.46,0.00016365,30,"2025-10-29T14:31:01.157",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616614,1761748275063,"fUST",500.0,0.00022,120,"2025-10-29T14:31:15.063",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616616,1761748275860,"fUST",500.0,0.00022,120,"2025-10-29T14:31:15.860",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616620,1761748276634,"fUST",500.0,0.00022,120,"2025-10-29T14:31:16.634",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616621,1761748278232,"fUST",500.0,0.00022,120,"2025-10-29T14:31:18.232",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616622,1761748279053,"fUST",500.0,0.00022,120,"2025-10-29T14:31:19.053",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616623,1761748280364,"fUST",500.0,0.00022,120,"2025-10-29T14:31:20.364",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616624,1761748281145,"fUST",500.0,0.00022,120,"2025-10-29T14:31:21.145",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616625,1761748281917,"fUST",500.0,0.00022,120,"2025-10-29T14:31:21.917",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616626,1761748282720,"fUST",500.0,0.00022,120,"2025-10-29T14:31:22.720",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616627,1761748283516,"fUST",500.0,0.00022,120,"2025-10-29T14:31:23.516",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616628,1761748284338,"fUST",500.0,0.00022,120,"2025-10-29T14:31:24.338",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616629,1761748285159,"fUST",500.0,0.00022,120,"2025-10-29T14:31:25.159",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616630,1761748285970,"fUST",500.0,0.00022,120,"2025-10-29T14:31:25.970",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616631,1761748286747,"fUST",500.0,0.00022,120,"2025-10-29T14:31:26.747",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616632,1761748287555,"fUST",500.0,0.00022,120,"2025-10-29T14:31:27.555",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616633,1761748288359,"fUST",500.0,0.00022,120,"2025-10-29T14:31:28.359",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616634,1761748289144,"fUST",500.0,0.00022,120,"2025-10-29T14:31:29.144",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616635,1761748289997,"fUST",500.0,0.00022,120,"2025-10-29T14:31:29.997",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616636,1761748290821,"fUST",500.0,0.00022,120,"2025-10-29T14:31:30.821",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616637,1761748291641,"fUST",500.0,0.00022,120,"2025-10-29T14:31:31.641",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616638,1761748292411,"fUST",500.0,0.00022,120,"2025-10-29T14:31:32.411",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616639,1761748293252,"fUST",500.0,0.00022,120,"2025-10-29T14:31:33.252",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616640,1761748294079,"fUST",500.0,0.00022,120,"2025-10-29T14:31:34.079",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616641,1761748294864,"fUST",500.0,0.00022,120,"2025-10-29T14:31:34.864",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616642,1761748295689,"fUST",500.0,0.00022,120,"2025-10-29T14:31:35.689",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616643,1761748297625,"fUST",500.0,0.00022,120,"2025-10-29T14:31:37.625",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616644,1761748298453,"fUST",500.0,0.00022,120,"2025-10-29T14:31:38.453",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616645,1761748299262,"fUST",500.0,0.00022,120,"2025-10-29T14:31:39.262",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616646,1761748300088,"fUST",500.0,0.00022,120,"2025-10-29T14:31:40.088",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616647,1761748300888,"fUST",500.0,0.00022,120,"2025-10-29T14:31:40.888",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616648,1761748301773,"fUST",500.0,0.00022,120,"2025-10-29T14:31:41.773",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616649,1761748302587,"fUST",500.0,0.00022,120,"2025-10-29T14:31:42.587",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616650,1761748303379,"fUST",500.0,0.00022,120,"2025-10-29T14:31:43.379",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616651,1761748304161,"fUST",500.0,0.00022,120,"2025-10-29T14:31:44.161",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616652,1761748304997,"fUST",500.0,0.00022,120,"2025-10-29T14:31:44.997",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616653,1761748305768,"fUST",500.0,0.00022,120,"2025-10-29T14:31:45.768",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616654,1761748306589,"fUST",500.0,0.00022,120,"2025-10-29T14:31:46.589",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616656,1761748308591,"fUST",500.0,0.00022,120,"2025-10-29T14:31:48.591",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616657,1761748309398,"fUST",500.0,0.00022,120,"2025-10-29T14:31:49.398",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616658,1761748310208,"fUST",500.0,0.00022,120,"2025-10-29T14:31:50.208",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616659,1761748311042,"fUST",500.0,0.00022,120,"2025-10-29T14:31:51.042",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616660,1761748312332,"fUST",500.0,0.00022,120,"2025-10-29T14:31:52.332",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616661,1761748313141,"fUST",500.0,0.00022,120,"2025-10-29T14:31:53.141",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616662,1761748313964,"fUST",500.0,0.00022,120,"2025-10-29T14:31:53.964",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616663,1761748314809,"fUST",500.0,0.00022,120,"2025-10-29T14:31:54.809",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616664,1761748315689,"fUST",500.0,0.00022,120,"2025-10-29T14:31:55.689",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616665,1761748317673,"fUST",500.0,0.00022,120,"2025-10-29T14:31:57.673",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616666,1761748318522,"fUST",500.0,0.00022,120,"2025-10-29T14:31:58.522",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616667,1761748319318,"fUST",500.0,0.00022,120,"2025-10-29T14:31:59.318",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616668,1761748320122,"fUST",500.0,0.00022,120,"2025-10-29T14:32:00.122",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616669,1761748320888,"fUST",500.0,0.00022,120,"2025-10-29T14:32:00.888",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616670,1761748321713,"fUST",500.0,0.00022,120,"2025-10-29T14:32:01.713",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616671,1761748322502,"fUST",500.0,0.00022,120,"2025-10-29T14:32:02.502",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616672,1761748323337,"fUST",500.0,0.00022,120,"2025-10-29T14:32:03.337",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616673,1761748324188,"fUST",500.0,0.00022,120,"2025-10-29T14:32:04.188",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616674,1761748325011,"fUST",500.0,0.00022,120,"2025-10-29T14:32:05.011",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616675,1761748325781,"fUST",500.0,0.00022,120,"2025-10-29T14:32:05.781",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616690,1761748326612,"fUST",500.0,0.00022,120,"2025-10-29T14:32:06.612",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616691,1761748327461,"fUST",500.0,0.00022,120,"2025-10-29T14:32:07.461",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616692,1761748328254,"fUST",500.0,0.00022,120,"2025-10-29T14:32:08.254",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616693,1761748329057,"fUST",500.0,0.00022,120,"2025-10-29T14:32:09.057",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616694,1761748329873,"fUST",500.0,0.00022,120,"2025-10-29T14:32:09.873",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616695,1761748330697,"fUST",500.0,0.00022,120,"2025-10-29T14:32:10.697",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616696,1761748331493,"fUST",414.06,0.00022,120,"2025-10-29T14:32:11.493",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616697,1761748344390,"fUST",286.89,0.00016514,30,"2025-10-29T14:32:24.390",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616699,1761748399222,"fUST",500.0,0.00022,120,"2025-10-29T14:33:19.222",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616700,1761748399878,"fUST",500.0,0.00022,120,"2025-10-29T14:33:19.878",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616701,1761748400760,"fUST",500.0,0.00022,120,"2025-10-29T14:33:20.760",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616702,1761748401566,"fUST",500.0,0.00022,120,"2025-10-29T14:33:21.566",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616703,1761748427067,"fUST",285.32,0.00016079,30,"2025-10-29T14:33:47.067",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616706,1761748513081,"fUST",283.77,0.00016279,30,"2025-10-29T14:35:13.081",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616716,1761748598266,"fUST",282.22,0.00016446,30,"2025-10-29T14:36:38.266",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616723,1761748671598,"fUST",310.51518958,0.00033633,60,"2025-10-29T14:37:51.598",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616728,1761748683889,"fUST",280.68,0.00016492,30,"2025-10-29T14:38:03.889",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616735,1761748767213,"fUST",279.15,0.00016688,30,"2025-10-29T14:39:27.213",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616752,1761748852839,"fUST",277.63,0.00016711,30,"2025-10-29T14:40:52.839",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616753,1761748939016,"fUST",276.11,0.00016529,30,"2025-10-29T14:42:19.016",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616754,1761749023076,"fUST",274.61,0.00016805,30,"2025-10-29T14:43:43.076",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616770,1761749112003,"fUST",273.11,0.0001679,30,"2025-10-29T14:45:12.003",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616804,1761749140100,"fUST",-207.19721806,0.00018294,2,"2025-10-29T14:45:40.100",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616817,1761749177448,"fUST",737.876834,0.00013699,2,"2025-10-29T14:46:17.448",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616819,1761749196096,"fUST",271.62,0.00016973,30,"2025-10-29T14:46:36.096",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616849,1761749282111,"fUST",270.14,0.00016891,30,"2025-10-29T14:48:02.111",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616850,1761749345143,"fUST",-1694.04434537,0.0001793,2,"2025-10-29T14:49:05.143",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616851,1761749350102,"fUST",-3305.95565463,0.0001793,2,"2025-10-29T14:49:10.102",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616852,1761749350127,"fUST",-5000.0,0.00018111,2,"2025-10-29T14:49:10.127",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616853,1761749350150,"fUST",-129.1618682,0.00018385,2,"2025-10-29T14:49:10.150",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616855,1761749356122,"fUST",-5000.0,0.00018201,2,"2025-10-29T14:49:16.122",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616856,1761749356145,"fUST",-170.8381318,0.00018385,2,"2025-10-29T14:49:16.145",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616857,1761749356168,"fUST",-150.0,0.00018386,2,"2025-10-29T14:49:16.168",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616858,1761749356192,"fUST",-1200.0,0.00018478,2,"2025-10-29T14:49:16.192",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616859,1761749356215,"fUST",-720.0,0.00018478,2,"2025-10-29T14:49:16.215",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616860,1761749356237,"fUST",-302.63687509,0.000189,2,"2025-10-29T14:49:16.237",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616861,1761749356258,"fUST",-302.6368751,0.00019089,2,"2025-10-29T14:49:16.258",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616862,1761749356279,"fUST",-300.0,0.00019136,2,"2025-10-29T14:49:16.279",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616863,1761749356299,"fUST",-300.0,0.00019137,2,"2025-10-29T14:49:16.299",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616864,1761749356318,"fUST",-300.0,0.00019137,2,"2025-10-29T14:49:16.318",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616865,1761749356338,"fUST",-300.0,0.00019137,2,"2025-10-29T14:49:16.338",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616866,1761749367066,"fUST",50.42789993,0.00014653,30,"2025-10-29T14:49:27.066",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616867,1761749367104,"fUST",218.23210007,0.00014653,30,"2025-10-29T14:49:27.104",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616868,1761749367510,"fUST",537.33,0.00017095,30,"2025-10-29T14:49:27.510",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616911,1761749432166,"fUST",-5000.0,0.00019516,2,"2025-10-29T14:50:32.166",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616913,1761749432176,"fUST",-805.99,0.00019537,30,"2025-10-29T14:50:32.176",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616914,1761749432185,"fUST",-300.0,0.00019711,2,"2025-10-29T14:50:32.185",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616917,1761749432196,"fUST",-1200.0,0.00019711,2,"2025-10-29T14:50:32.196",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616918,1761749432206,"fUST",-300.0,0.00019712,2,"2025-10-29T14:50:32.206",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616920,1761749432218,"fUST",-300.0,0.00019712,2,"2025-10-29T14:50:32.218",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616922,1761749432227,"fUST",-300.0,0.00019712,2,"2025-10-29T14:50:32.227",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616924,1761749432238,"fUST",-300.0,0.00019712,2,"2025-10-29T14:50:32.238",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616926,1761749432248,"fUST",-2281.18975599,0.00019713,2,"2025-10-29T14:50:32.248",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616928,1761749432260,"fUST",-2718.81024401,0.00019713,2,"2025-10-29T14:50:32.260",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616929,1761749432271,"fUST",-439.66475599,0.00019913,2,"2025-10-29T14:50:32.271",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616930,1761749432282,"fUST",-735.2222031,0.00019913,2,"2025-10-29T14:50:32.282",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616931,1761749432292,"fUST",-1117.28105309,0.00019913,2,"2025-10-29T14:50:32.292",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616932,1761749432313,"fUST",-2193.39048437,0.00019913,2,"2025-10-29T14:50:32.313",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616934,1761749432323,"fUST",-424.74,0.00020003,3,"2025-10-29T14:50:32.323",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616936,1761749432333,"fUST",-240.58122136,0.00020012,2,"2025-10-29T14:50:32.333",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616938,1761749432343,"fUST",-500.0,0.00020012,2,"2025-10-29T14:50:32.343",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616940,1761749432353,"fUST",-500.0,0.00020012,2,"2025-10-29T14:50:32.353",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616946,1761749432366,"fUST",-575.2467901,0.00020012,2,"2025-10-29T14:50:32.366",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616950,1761749432375,"fUST",-500.0,0.00020012,2,"2025-10-29T14:50:32.375",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616954,1761749432386,"fUST",-500.0,0.00020012,2,"2025-10-29T14:50:32.386",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616958,1761749432395,"fUST",-158.3396506,0.00020012,2,"2025-10-29T14:50:32.395",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616961,1761749432405,"fUST",-223.99441999,0.00020012,2,"2025-10-29T14:50:32.405",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616963,1761749432414,"fUST",-418.52643128,0.00020012,2,"2025-10-29T14:50:32.414",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616965,1761749432423,"fUST",-500.0,0.00020012,2,"2025-10-29T14:50:32.423",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616967,1761749432432,"fUST",-500.0,0.00020012,2,"2025-10-29T14:50:32.432",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616968,1761749432442,"fUST",-256.50950897,0.00020012,2,"2025-10-29T14:50:32.442",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616969,1761749432451,"fUST",-500.0,0.00020012,2,"2025-10-29T14:50:32.451",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616970,1761749432461,"fUST",-500.0,0.00020012,2,"2025-10-29T14:50:32.461",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616971,1761749432474,"fUST",-500.0,0.00020012,2,"2025-10-29T14:50:32.474",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616972,1761749432487,"fUST",-500.0,0.00020012,2,"2025-10-29T14:50:32.487",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616973,1761749432498,"fUST",-500.0,0.00020012,2,"2025-10-29T14:50:32.498",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616974,1761749432508,"fUST",-500.0,0.00020012,2,"2025-10-29T14:50:32.508",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616975,1761749432518,"fUST",-500.0,0.00020012,2,"2025-10-29T14:50:32.518",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616976,1761749432528,"fUST",-500.0,0.00020012,2,"2025-10-29T14:50:32.528",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616977,1761749432538,"fUST",-500.0,0.00020012,2,"2025-10-29T14:50:32.538",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616978,1761749432548,"fUST",-500.0,0.00020012,2,"2025-10-29T14:50:32.548",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616979,1761749432557,"fUST",-500.0,0.00020012,2,"2025-10-29T14:50:32.557",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616980,1761749432570,"fUST",-500.0,0.00020012,2,"2025-10-29T14:50:32.570",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616981,1761749432580,"fUST",-500.0,0.00020012,2,"2025-10-29T14:50:32.580",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616982,1761749432590,"fUST",-179.56499094,0.00020012,2,"2025-10-29T14:50:32.590",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392616983,1761749432599,"fUST",-13965.72699679,0.00020013,2,"2025-10-29T14:50:32.599",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617008,1761749438136,"fUST",-8536.58971281,0.00020013,2,"2025-10-29T14:50:38.136",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617009,1761749438148,"fUST",-7428.54623768,0.00020013,2,"2025-10-29T14:50:38.148",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617010,1761749438159,"fUST",-13647.7304634,0.00020013,2,"2025-10-29T14:50:38.159",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617011,1761749438172,"fUST",-812.44729579,0.00020013,2,"2025-10-29T14:50:38.172",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617012,1761749438183,"fUST",-9756.23871399,0.00020013,2,"2025-10-29T14:50:38.183",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617054,1761749440342,"fUST",-57103.50000001,0.00020013,2,"2025-10-29T14:50:40.342",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617161,1761749446203,"fUST",-2136.68691348,0.00020013,2,"2025-10-29T14:50:46.203",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617162,1761749446238,"fUST",-50554.3905081,0.00020013,2,"2025-10-29T14:50:46.238",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617163,1761749446271,"fUST",-790.9123066,0.00020013,2,"2025-10-29T14:50:46.271",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617164,1761749446282,"fUST",-137741.5649344,0.00020013,2,"2025-10-29T14:50:46.282",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617167,1761749461539,"fUST",500.0,0.0003,120,"2025-10-29T14:51:01.539",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617173,1761749584237,"fUST",3755.0,0.00033639,120,"2025-10-29T14:53:04.237",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617181,1761749881712,"fUST",333.0,0.00030136,120,"2025-10-29T14:58:01.712",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617182,1761749908429,"fUST",800.0,0.00030136,120,"2025-10-29T14:58:28.429",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617204,1761750050071,"fUST",5000.0,0.000181,5,"2025-10-29T15:00:50.071",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617210,1761750059257,"fUST",1266.36237959,0.000181,5,"2025-10-29T15:00:59.257",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617217,1761750076274,"fUST",5000.0,0.000181,5,"2025-10-29T15:01:16.274",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617218,1761750076609,"fUST",707.0,0.0003,120,"2025-10-29T15:01:16.609",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617225,1761750100261,"fUST",5000.0,0.000181,5,"2025-10-29T15:01:40.261",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617231,1761750120415,"fUST",5000.0,0.0003,120,"2025-10-29T15:02:00.415",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617235,1761750122796,"fUST",5000.0,0.0003,120,"2025-10-29T15:02:02.796",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617236,1761750123759,"fUST",5000.0,0.0003,120,"2025-10-29T15:02:03.759",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617237,1761750124379,"fUST",5000.0,0.0003,120,"2025-10-29T15:02:04.379",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617238,1761750124853,"fUST",5000.0,0.0003,120,"2025-10-29T15:02:04.853",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617239,1761750125223,"fUST",5000.0,0.0003,120,"2025-10-29T15:02:05.223",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617240,1761750125612,"fUST",5000.0,0.0003,120,"2025-10-29T15:02:05.612",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617241,1761750126208,"fUST",5000.0,0.0003,120,"2025-10-29T15:02:06.208",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617242,1761750126360,"fUST",5000.0,0.0003,120,"2025-10-29T15:02:06.360",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617243,1761750126739,"fUST",5000.0,0.0003,120,"2025-10-29T15:02:06.739",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617244,1761750127052,"fUST",5000.0,0.0003,120,"2025-10-29T15:02:07.052",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617245,1761750127435,"fUST",5000.0,0.0003,120,"2025-10-29T15:02:07.435",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617246,1761750129521,"fUST",3000.0,0.0003,120,"2025-10-29T15:02:09.521",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617247,1761750129878,"fUST",3000.0,0.0003,120,"2025-10-29T15:02:09.878",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617248,1761750130259,"fUST",3000.0,0.0003,120,"2025-10-29T15:02:10.259",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617249,1761750130627,"fUST",3000.0,0.0003,120,"2025-10-29T15:02:10.627",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617250,1761750130991,"fUST",3000.0,0.0003,120,"2025-10-29T15:02:10.991",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617251,1761750131350,"fUST",3000.0,0.0003,120,"2025-10-29T15:02:11.350",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617252,1761750131697,"fUST",3000.0,0.0003,120,"2025-10-29T15:02:11.697",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617253,1761750132184,"fUST",3000.0,0.0003,120,"2025-10-29T15:02:12.184",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617254,1761750132337,"fUST",3000.0,0.0003,120,"2025-10-29T15:02:12.337",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617255,1761750132652,"fUST",3000.0,0.0003,120,"2025-10-29T15:02:12.652",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617262,1761750146133,"fUST",333.0,0.0003,120,"2025-10-29T15:02:26.133",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617264,1761750147964,"fUST",3333.0,0.0003,120,"2025-10-29T15:02:27.964",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617265,1761750148562,"fUST",3333.0,0.0003,120,"2025-10-29T15:02:28.562",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617266,1761750148947,"fUST",3333.0,0.0003,120,"2025-10-29T15:02:28.947",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617269,1761750158422,"fUST",1854.58,0.0003,120,"2025-10-29T15:02:38.422",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617271,1761750171033,"fUST",153.5116,0.000301,120,"2025-10-29T15:02:51.033",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617278,1761750184384,"fUST",196.0,0.000181,5,"2025-10-29T15:03:04.384",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617297,1761750242577,"fUST",169.58352199,0.00017196,2,"2025-10-29T15:04:02.577",0.0003358,36.38,0.8770137648004087,585925440.2471728]
[392617379,1761750431098,"fUST",-165.46393467,0.00017919,2,"2025-10-29T15:07:11.098",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617385,1761750439091,"fUST",-154.93073001,0.00017919,2,"2025-10-29T15:07:19.091",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617388,1761750443101,"fUST",-159.10333537,0.00017919,2,"2025-10-29T15:07:23.101",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617389,1761750444109,"fUST",-562.72829017,0.00017919,2,"2025-10-29T15:07:24.109",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617392,1761750448086,"fUST",-279.16106222,0.00017919,2,"2025-10-29T15:07:28.086",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617399,1761750546753,"fUST",226.692477,0.00030137,120,"2025-10-29T15:09:06.753",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617400,1761750554065,"fUST",-1825.89783437,0.0001774,2,"2025-10-29T15:09:14.065",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617401,1761750554098,"fUST",-3174.10216563,0.0001774,2,"2025-10-29T15:09:14.098",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617402,1761750554120,"fUST",-580.18311393,0.00017919,2,"2025-10-29T15:09:14.120",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617403,1761750554142,"fUST",-165.39556077,0.0001801,2,"2025-10-29T15:09:14.142",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617404,1761750554163,"fUST",-463.86813076,0.000181,2,"2025-10-29T15:09:14.163",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617405,1761750554185,"fUST",-466.461097,0.00018786,2,"2025-10-29T15:09:14.185",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617406,1761750554206,"fUST",-1200.0,0.00019176,2,"2025-10-29T15:09:14.206",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617407,1761750554227,"fUST",-300.0,0.00019176,2,"2025-10-29T15:09:14.227",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617408,1761750554247,"fUST",-201.0,0.00019177,2,"2025-10-29T15:09:14.247",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617409,1761750554267,"fUST",-300.0,0.00019177,2,"2025-10-29T15:09:14.267",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617410,1761750554287,"fUST",-845.08710326,0.00019177,2,"2025-10-29T15:09:14.287",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617411,1761750567109,"fUST",-5000.0,0.00018985,2,"2025-10-29T15:09:27.109",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617412,1761750567130,"fUST",-354.91289674,0.00019177,2,"2025-10-29T15:09:27.130",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617413,1761750567150,"fUST",-5000.0,0.00019178,2,"2025-10-29T15:09:27.150",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617414,1761750567171,"fUST",-6385.43712525,0.00019178,2,"2025-10-29T15:09:27.171",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617415,1761750596577,"fUST",1038.58,0.00033638,120,"2025-10-29T15:09:56.577",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617416,1761750596824,"fUST",1038.58,0.00033638,120,"2025-10-29T15:09:56.824",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617417,1761750597072,"fUST",1038.58,0.00033638,120,"2025-10-29T15:09:57.072",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617418,1761750597403,"fUST",1038.58,0.00033638,120,"2025-10-29T15:09:57.403",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617419,1761750597630,"fUST",1038.58,0.00033638,120,"2025-10-29T15:09:57.630",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617420,1761750597896,"fUST",1038.58,0.00033638,120,"2025-10-29T15:09:57.896",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617421,1761750598136,"fUST",1096.33,0.00033638,120,"2025-10-29T15:09:58.136",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617422,1761750598169,"fUST",500.0,0.00033638,120,"2025-10-29T15:09:58.169",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617423,1761750598201,"fUST",1038.58,0.00033638,120,"2025-10-29T15:09:58.201",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617424,1761750598380,"fUST",500.0,0.00033638,120,"2025-10-29T15:09:58.380",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617425,1761750598412,"fUST",1038.58,0.00033638,120,"2025-10-29T15:09:58.412",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617426,1761750598443,"fUST",1096.33,0.00033638,120,"2025-10-29T15:09:58.443",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617427,1761750598474,"fUST",500.0,0.00033638,120,"2025-10-29T15:09:58.474",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617428,1761750598651,"fUST",500.0,0.00033638,120,"2025-10-29T15:09:58.651",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617429,1761750598681,"fUST",1038.58,0.00033638,120,"2025-10-29T15:09:58.681",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617430,1761750598714,"fUST",500.0,0.00033638,120,"2025-10-29T15:09:58.714",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617431,1761750598850,"fUST",1096.33,0.00033638,120,"2025-10-29T15:09:58.850",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617432,1761750598900,"fUST",500.0,0.00033638,120,"2025-10-29T15:09:58.900",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617433,1761750598968,"fUST",1038.58,0.00033638,120,"2025-10-29T15:09:58.968",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617434,1761750599007,"fUST",500.0,0.00033638,120,"2025-10-29T15:09:59.007",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617435,1761750599089,"fUST",1096.33,0.00033638,120,"2025-10-29T15:09:59.089",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617436,1761750599178,"fUST",500.0,0.00033638,120,"2025-10-29T15:09:59.178",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617437,1761750599223,"fUST",1038.58,0.00033638,120,"2025-10-29T15:09:59.223",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617438,1761750599256,"fUST",500.0,0.00033638,120,"2025-10-29T15:09:59.256",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617439,1761750599339,"fUST",1096.33,0.00033638,120,"2025-10-29T15:09:59.339",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617440,1761750599369,"fUST",546.27,0.00033638,120,"2025-10-29T15:09:59.369",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617441,1761750599422,"fUST",500.0,0.00033638,120,"2025-10-29T15:09:59.422",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617442,1761750599496,"fUST",500.0,0.00033638,120,"2025-10-29T15:09:59.496",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617443,1761750599527,"fUST",1038.58,0.00033638,120,"2025-10-29T15:09:59.527",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617444,1761750599585,"fUST",1096.33,0.00033638,120,"2025-10-29T15:09:59.585",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617445,1761750599617,"fUST",546.27,0.00033638,120,"2025-10-29T15:09:59.617",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617446,1761750599735,"fUST",500.0,0.00033638,120,"2025-10-29T15:09:59.735",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617447,1761750599956,"fUST",1038.58,0.00033638,120,"2025-10-29T15:09:59.956",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617448,1761750599994,"fUST",1096.33,0.00033638,120,"2025-10-29T15:09:59.994",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617449,1761750600027,"fUST",546.27,0.00033638,120,"2025-10-29T15:10:00.027",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617450,1761750600062,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:00.062",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617451,1761750600093,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:00.093",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617452,1761750600126,"fUST",1038.58,0.00033638,120,"2025-10-29T15:10:00.126",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617453,1761750600157,"fUST",1096.33,0.00033638,120,"2025-10-29T15:10:00.157",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617454,1761750600190,"fUST",546.27,0.00033638,120,"2025-10-29T15:10:00.190",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617455,1761750600241,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:00.241",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617456,1761750600277,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:00.277",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617457,1761750600341,"fUST",1096.33,0.00033638,120,"2025-10-29T15:10:00.341",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617458,1761750600373,"fUST",546.27,0.00033638,120,"2025-10-29T15:10:00.373",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617459,1761750600481,"fUST",1038.58,0.00033638,120,"2025-10-29T15:10:00.481",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617460,1761750600511,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:00.511",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617461,1761750600542,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:00.542",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617462,1761750600626,"fUST",1096.33,0.00033638,120,"2025-10-29T15:10:00.626",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617463,1761750600656,"fUST",546.27,0.00033638,120,"2025-10-29T15:10:00.656",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617464,1761750600740,"fUST",1038.58,0.00033638,120,"2025-10-29T15:10:00.740",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617465,1761750600770,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:00.770",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617466,1761750600957,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:00.957",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617467,1761750600990,"fUST",1096.33,0.00033638,120,"2025-10-29T15:10:00.990",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617468,1761750601021,"fUST",546.27,0.00033638,120,"2025-10-29T15:10:01.021",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617469,1761750601055,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:01.055",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617470,1761750601097,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:01.097",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617471,1761750601132,"fUST",1038.58,0.00033638,120,"2025-10-29T15:10:01.132",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617472,1761750601163,"fUST",1096.33,0.00033638,120,"2025-10-29T15:10:01.163",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617473,1761750601198,"fUST",546.27,0.00033638,120,"2025-10-29T15:10:01.198",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617474,1761750601304,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:01.304",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617475,1761750601422,"fUST",1096.33,0.00033638,120,"2025-10-29T15:10:01.422",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617476,1761750601452,"fUST",1038.58,0.00033638,120,"2025-10-29T15:10:01.452",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617477,1761750601483,"fUST",546.27,0.00033638,120,"2025-10-29T15:10:01.483",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617478,1761750601581,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:01.581",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617479,1761750601682,"fUST",1096.33,0.00033638,120,"2025-10-29T15:10:01.682",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617480,1761750601714,"fUST",546.27,0.00033638,120,"2025-10-29T15:10:01.714",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617481,1761750601783,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:01.783",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617482,1761750601842,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:01.842",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617483,1761750601879,"fUST",1038.58,0.00033638,120,"2025-10-29T15:10:01.879",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617484,1761750601911,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:01.911",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617485,1761750601974,"fUST",546.27,0.00033638,120,"2025-10-29T15:10:01.974",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617486,1761750602009,"fUST",1096.33,0.00033638,120,"2025-10-29T15:10:02.009",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617487,1761750602100,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:02.100",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617488,1761750602132,"fUST",1038.58,0.00033638,120,"2025-10-29T15:10:02.132",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617489,1761750602164,"fUST",390.33913416,0.00033638,120,"2025-10-29T15:10:02.164",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617490,1761750602267,"fUST",1096.33,0.00033638,120,"2025-10-29T15:10:02.267",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617491,1761750602387,"fUST",397.23006389,0.00033638,120,"2025-10-29T15:10:02.387",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617492,1761750602425,"fUST",1038.58,0.00033638,120,"2025-10-29T15:10:02.425",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617493,1761750602515,"fUST",1096.33,0.00033638,120,"2025-10-29T15:10:02.515",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617494,1761750602695,"fUST",1038.58,0.00033638,120,"2025-10-29T15:10:02.695",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617495,1761750602794,"fUST",1096.33,0.00033638,120,"2025-10-29T15:10:02.794",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617496,1761750602951,"fUST",1038.6669285,0.00033638,120,"2025-10-29T15:10:02.951",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617498,1761750603063,"fUST",1096.33,0.00033638,120,"2025-10-29T15:10:03.063",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617499,1761750603335,"fUST",1096.33,0.00033638,120,"2025-10-29T15:10:03.335",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617500,1761750603590,"fUST",1096.33,0.00033638,120,"2025-10-29T15:10:03.590",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617501,1761750603851,"fUST",1096.33,0.00033638,120,"2025-10-29T15:10:03.851",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617502,1761750604084,"fUST",546.27,0.00033638,120,"2025-10-29T15:10:04.084",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617503,1761750604138,"fUST",1096.53320901,0.00033638,120,"2025-10-29T15:10:04.138",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617504,1761750604280,"fUST",546.27,0.00033638,120,"2025-10-29T15:10:04.280",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617505,1761750604540,"fUST",546.27,0.00033638,120,"2025-10-29T15:10:04.540",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617506,1761750604748,"fUST",1581.6,0.00033638,120,"2025-10-29T15:10:04.748",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617507,1761750604788,"fUST",573.47,0.00033638,120,"2025-10-29T15:10:04.788",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617508,1761750604828,"fUST",546.27,0.00033638,120,"2025-10-29T15:10:04.828",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617509,1761750605042,"fUST",1581.6,0.00033638,120,"2025-10-29T15:10:05.042",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617510,1761750605080,"fUST",573.47,0.00033638,120,"2025-10-29T15:10:05.080",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617511,1761750605158,"fUST",546.27,0.00033638,120,"2025-10-29T15:10:05.158",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617512,1761750605307,"fUST",573.47,0.00033638,120,"2025-10-29T15:10:05.307",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617513,1761750605341,"fUST",1581.6,0.00033638,120,"2025-10-29T15:10:05.341",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617514,1761750605394,"fUST",546.27,0.00033638,120,"2025-10-29T15:10:05.394",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617516,1761750605568,"fUST",573.47,0.00033638,120,"2025-10-29T15:10:05.568",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617517,1761750605604,"fUST",1581.6,0.00033638,120,"2025-10-29T15:10:05.604",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617518,1761750605642,"fUST",546.27,0.00033638,120,"2025-10-29T15:10:05.642",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617519,1761750605835,"fUST",573.47,0.00033638,120,"2025-10-29T15:10:05.835",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617520,1761750605885,"fUST",1581.6,0.00033638,120,"2025-10-29T15:10:05.885",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617521,1761750605932,"fUST",546.27,0.00033638,120,"2025-10-29T15:10:05.932",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617522,1761750605973,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:05.973",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617523,1761750606007,"fUST",752.06,0.00033638,120,"2025-10-29T15:10:06.007",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617524,1761750606077,"fUST",573.47,0.00033638,120,"2025-10-29T15:10:06.077",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617525,1761750606108,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:06.108",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617526,1761750606140,"fUST",546.27,0.00033638,120,"2025-10-29T15:10:06.140",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617527,1761750606174,"fUST",1581.6,0.00033638,120,"2025-10-29T15:10:06.174",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617528,1761750606205,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:06.205",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617529,1761750606284,"fUST",752.06,0.00033638,120,"2025-10-29T15:10:06.284",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617530,1761750606328,"fUST",573.47,0.00033638,120,"2025-10-29T15:10:06.328",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617531,1761750606360,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:06.360",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617532,1761750606392,"fUST",546.27,0.00033638,120,"2025-10-29T15:10:06.392",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617533,1761750606425,"fUST",1581.6,0.00033638,120,"2025-10-29T15:10:06.425",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617534,1761750606457,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:06.457",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617535,1761750606539,"fUST",752.06,0.00033638,120,"2025-10-29T15:10:06.539",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617536,1761750606593,"fUST",573.47,0.00033638,120,"2025-10-29T15:10:06.593",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617537,1761750606649,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:06.649",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617538,1761750606699,"fUST",546.27,0.00033638,120,"2025-10-29T15:10:06.699",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617539,1761750606910,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:06.910",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617540,1761750606947,"fUST",752.06,0.00033638,120,"2025-10-29T15:10:06.947",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617542,1761750606983,"fUST",573.47,0.00033638,120,"2025-10-29T15:10:06.983",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617544,1761750607016,"fUST",546.33675585,0.00033638,120,"2025-10-29T15:10:07.016",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617545,1761750607057,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:07.057",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617546,1761750607132,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:07.132",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617547,1761750607164,"fUST",573.47,0.00033638,120,"2025-10-29T15:10:07.164",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617548,1761750607196,"fUST",752.06,0.00033638,120,"2025-10-29T15:10:07.196",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617549,1761750607227,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:07.227",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617550,1761750607385,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:07.385",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617551,1761750607421,"fUST",573.47,0.00033638,120,"2025-10-29T15:10:07.421",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617552,1761750607458,"fUST",752.06,0.00033638,120,"2025-10-29T15:10:07.458",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617553,1761750607490,"fUST",197.92446387,0.00033638,120,"2025-10-29T15:10:07.490",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617554,1761750607648,"fUST",573.47,0.00033638,120,"2025-10-29T15:10:07.648",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617555,1761750607683,"fUST",752.06,0.00033638,120,"2025-10-29T15:10:07.683",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617556,1761750607931,"fUST",752.06,0.00033638,120,"2025-10-29T15:10:07.931",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617557,1761750608223,"fUST",573.47,0.00033638,120,"2025-10-29T15:10:08.223",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617559,1761750608527,"fUST",752.06,0.00033638,120,"2025-10-29T15:10:08.527",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617560,1761750608571,"fUST",573.47,0.00033638,120,"2025-10-29T15:10:08.571",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617561,1761750608816,"fUST",752.06,0.00033638,120,"2025-10-29T15:10:08.816",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617562,1761750608858,"fUST",573.47,0.00033638,120,"2025-10-29T15:10:08.858",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617563,1761750609020,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:09.020",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617564,1761750609071,"fUST",573.47,0.00033638,120,"2025-10-29T15:10:09.071",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617565,1761750609108,"fUST",752.06,0.00033638,120,"2025-10-29T15:10:09.108",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617566,1761750609277,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:09.277",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617567,1761750609316,"fUST",573.47,0.00033638,120,"2025-10-29T15:10:09.316",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617568,1761750609349,"fUST",752.06,0.00033638,120,"2025-10-29T15:10:09.349",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617569,1761750609518,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:09.518",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617570,1761750609555,"fUST",573.47,0.00033638,120,"2025-10-29T15:10:09.555",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617571,1761750609611,"fUST",752.06,0.00033638,120,"2025-10-29T15:10:09.611",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617572,1761750609796,"fUST",573.47,0.00033638,120,"2025-10-29T15:10:09.796",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617573,1761750609839,"fUST",752.06,0.00033638,120,"2025-10-29T15:10:09.839",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617574,1761750610174,"fUST",752.06,0.00033638,120,"2025-10-29T15:10:10.174",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617575,1761750610206,"fUST",573.47,0.00033638,120,"2025-10-29T15:10:10.206",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617576,1761750610342,"fUST",752.06,0.00033638,120,"2025-10-29T15:10:10.342",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617577,1761750610419,"fUST",573.47,0.00033638,120,"2025-10-29T15:10:10.419",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617579,1761750610584,"fUST",752.06,0.00033638,120,"2025-10-29T15:10:10.584",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617580,1761750610660,"fUST",573.47,0.00033638,120,"2025-10-29T15:10:10.660",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617581,1761750610907,"fUST",573.66644112,0.00033638,120,"2025-10-29T15:10:10.907",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617582,1761750610941,"fUST",752.06,0.00033638,120,"2025-10-29T15:10:10.941",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617583,1761750610978,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:10.978",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617584,1761750611177,"fUST",752.06,0.00033638,120,"2025-10-29T15:10:11.177",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617585,1761750611301,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:11.301",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617586,1761750611420,"fUST",752.06,0.00033638,120,"2025-10-29T15:10:11.420",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617587,1761750611488,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:11.488",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617588,1761750611700,"fUST",752.06,0.00033638,120,"2025-10-29T15:10:11.700",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617589,1761750611805,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:11.805",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617590,1761750611963,"fUST",752.06,0.00033638,120,"2025-10-29T15:10:11.963",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617591,1761750612003,"fUST",1085.58,0.00033638,120,"2025-10-29T15:10:12.003",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617592,1761750612054,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:12.054",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617593,1761750612222,"fUST",752.1186255,0.00033638,120,"2025-10-29T15:10:12.222",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617594,1761750612260,"fUST",1085.58,0.00033638,120,"2025-10-29T15:10:12.260",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617595,1761750612297,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:12.297",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617596,1761750612518,"fUST",1085.58,0.00033638,120,"2025-10-29T15:10:12.518",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617597,1761750612559,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:12.559",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617598,1761750612765,"fUST",1085.58,0.00033638,120,"2025-10-29T15:10:12.765",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617599,1761750612802,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:12.802",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617600,1761750613027,"fUST",1085.58,0.00033638,120,"2025-10-29T15:10:13.027",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617601,1761750613069,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:13.069",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617602,1761750613289,"fUST",1581.6,0.00033638,120,"2025-10-29T15:10:13.289",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617603,1761750613539,"fUST",1085.58,0.00033638,120,"2025-10-29T15:10:13.539",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617604,1761750613608,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:13.608",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617605,1761750613647,"fUST",1581.6,0.00033638,120,"2025-10-29T15:10:13.647",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617606,1761750613682,"fUST",1085.58,0.00033638,120,"2025-10-29T15:10:13.682",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617607,1761750613817,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:13.817",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617609,1761750613859,"fUST",1581.6,0.00033638,120,"2025-10-29T15:10:13.859",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617610,1761750613978,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:13.978",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617611,1761750614076,"fUST",1581.6,0.00033638,120,"2025-10-29T15:10:14.076",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617612,1761750614342,"fUST",1581.6,0.00033638,120,"2025-10-29T15:10:14.342",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617613,1761750614376,"fUST",1516.22,0.00033638,120,"2025-10-29T15:10:14.376",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617614,1761750614602,"fUST",1581.6,0.00033638,120,"2025-10-29T15:10:14.602",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617615,1761750614634,"fUST",1516.22,0.00033638,120,"2025-10-29T15:10:14.634",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617616,1761750614768,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:14.768",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617617,1761750614874,"fUST",1581.6,0.00033638,120,"2025-10-29T15:10:14.874",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617618,1761750614913,"fUST",1516.22,0.00033638,120,"2025-10-29T15:10:14.913",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617619,1761750615151,"fUST",1516.22,0.00033638,120,"2025-10-29T15:10:15.151",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617620,1761750615268,"fUST",1581.6,0.00033638,120,"2025-10-29T15:10:15.268",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617621,1761750615307,"fUST",1085.58,0.00033638,120,"2025-10-29T15:10:15.307",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617622,1761750615347,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:15.347",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617623,1761750615389,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:15.389",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617624,1761750615421,"fUST",1516.22,0.00033638,120,"2025-10-29T15:10:15.421",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617625,1761750615525,"fUST",1581.6,0.00033638,120,"2025-10-29T15:10:15.525",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617626,1761750615564,"fUST",1085.58,0.00033638,120,"2025-10-29T15:10:15.564",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617627,1761750615598,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:15.598",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617628,1761750615637,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:15.637",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617629,1761750615675,"fUST",1516.22,0.00033638,120,"2025-10-29T15:10:15.675",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617630,1761750615796,"fUST",1581.6,0.00033638,120,"2025-10-29T15:10:15.796",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617632,1761750615877,"fUST",1085.58,0.00033638,120,"2025-10-29T15:10:15.877",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617633,1761750615914,"fUST",464.55650667,0.00033638,120,"2025-10-29T15:10:15.914",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617634,1761750615953,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:15.953",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617635,1761750616001,"fUST",1516.22,0.00033638,120,"2025-10-29T15:10:16.001",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617636,1761750616063,"fUST",1581.6,0.00033638,120,"2025-10-29T15:10:16.063",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617637,1761750616103,"fUST",1085.58,0.00033638,120,"2025-10-29T15:10:16.103",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617638,1761750616144,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:16.144",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617639,1761750616179,"fUST",1516.22,0.00033638,120,"2025-10-29T15:10:16.179",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617640,1761750616305,"fUST",1581.6,0.00033638,120,"2025-10-29T15:10:16.305",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617641,1761750616339,"fUST",1085.58,0.00033638,120,"2025-10-29T15:10:16.339",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617642,1761750616393,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:16.393",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617643,1761750616426,"fUST",1516.22,0.00033638,120,"2025-10-29T15:10:16.426",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617644,1761750616570,"fUST",1581.6,0.00033638,120,"2025-10-29T15:10:16.570",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617645,1761750616605,"fUST",1085.58,0.00033638,120,"2025-10-29T15:10:16.605",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617646,1761750616645,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:16.645",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617647,1761750616799,"fUST",1516.22,0.00033638,120,"2025-10-29T15:10:16.799",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617648,1761750616838,"fUST",1085.58,0.00033638,120,"2025-10-29T15:10:16.838",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617649,1761750616886,"fUST",1581.6,0.00033638,120,"2025-10-29T15:10:16.886",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617650,1761750616919,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:16.919",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617651,1761750617049,"fUST",1516.22,0.00033638,120,"2025-10-29T15:10:17.049",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617652,1761750617088,"fUST",1085.58,0.00033638,120,"2025-10-29T15:10:17.088",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617653,1761750617138,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:17.138",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617654,1761750617193,"fUST",1581.6,0.00033638,120,"2025-10-29T15:10:17.193",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617655,1761750617344,"fUST",1085.58,0.00033638,120,"2025-10-29T15:10:17.344",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617657,1761750617568,"fUST",520.68969762,0.00033638,120,"2025-10-29T15:10:17.568",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617658,1761750617610,"fUST",1085.58,0.00033638,120,"2025-10-29T15:10:17.610",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617659,1761750617643,"fUST",1516.22,0.00033638,120,"2025-10-29T15:10:17.643",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617660,1761750617731,"fUST",1581.7011,0.00033638,120,"2025-10-29T15:10:17.731",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617661,1761750617874,"fUST",1516.22,0.00033638,120,"2025-10-29T15:10:17.874",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617662,1761750617916,"fUST",1085.58,0.00033638,120,"2025-10-29T15:10:17.916",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617663,1761750618147,"fUST",1085.58,0.00033638,120,"2025-10-29T15:10:18.147",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617664,1761750618276,"fUST",1516.22,0.00033638,120,"2025-10-29T15:10:18.276",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617665,1761750618387,"fUST",1085.58,0.00033638,120,"2025-10-29T15:10:18.387",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617666,1761750618524,"fUST",1516.22,0.00033638,120,"2025-10-29T15:10:18.524",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617667,1761750618638,"fUST",1085.58,0.00033638,120,"2025-10-29T15:10:18.638",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617668,1761750618766,"fUST",1516.22,0.00033638,120,"2025-10-29T15:10:18.766",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617669,1761750618899,"fUST",1085.58,0.00033638,120,"2025-10-29T15:10:18.899",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617670,1761750619023,"fUST",1516.22,0.00033638,120,"2025-10-29T15:10:19.023",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617671,1761750619168,"fUST",1085.7204059,0.00033638,120,"2025-10-29T15:10:19.168",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617672,1761750619349,"fUST",1516.22,0.00033638,120,"2025-10-29T15:10:19.349",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617673,1761750619525,"fUST",1516.22,0.00033638,120,"2025-10-29T15:10:19.525",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617674,1761750619924,"fUST",1516.22,0.00033638,120,"2025-10-29T15:10:19.924",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617675,1761750620006,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:20.006",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617676,1761750620055,"fUST",1516.22,0.00033638,120,"2025-10-29T15:10:20.055",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617677,1761750620088,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:20.088",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617678,1761750620343,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:20.343",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617679,1761750620378,"fUST",1516.22,0.00033638,120,"2025-10-29T15:10:20.378",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617680,1761750620413,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:20.413",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617681,1761750620469,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:20.469",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617682,1761750620505,"fUST",1516.23900007,0.00033638,120,"2025-10-29T15:10:20.505",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617683,1761750620540,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:20.540",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617684,1761750620711,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:20.711",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617685,1761750620831,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:20.831",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617686,1761750620974,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:20.974",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617687,1761750621085,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:21.085",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617688,1761750621221,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:21.221",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617689,1761750621331,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:21.331",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617690,1761750621620,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:21.620",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617691,1761750621653,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:21.653",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617692,1761750621836,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:21.836",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617693,1761750621879,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:21.879",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617694,1761750622068,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:22.068",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617695,1761750622106,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:22.106",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617696,1761750622303,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:22.303",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617697,1761750622335,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:22.335",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617698,1761750622539,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:22.539",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617699,1761750622589,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:22.589",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617700,1761750622737,"fUST",2500.59,0.00033638,120,"2025-10-29T15:10:22.737",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617701,1761750622774,"fUST",186.99346511,0.00033638,120,"2025-10-29T15:10:22.774",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617702,1761750622853,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:22.853",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617703,1761750623051,"fUST",2500.59,0.00033638,120,"2025-10-29T15:10:23.051",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617704,1761750623111,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:23.111",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617705,1761750623325,"fUST",2500.59,0.00033638,120,"2025-10-29T15:10:23.325",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617706,1761750623378,"fUST",500.0,0.00033638,120,"2025-10-29T15:10:23.378",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617707,1761750623591,"fUST",2500.59,0.00033638,120,"2025-10-29T15:10:23.591",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617708,1761750623652,"fUST",296.58540204,0.00033638,120,"2025-10-29T15:10:23.652",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617709,1761750623848,"fUST",2500.59,0.00033638,120,"2025-10-29T15:10:23.848",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617710,1761750624092,"fUST",2500.59,0.00033638,120,"2025-10-29T15:10:24.092",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617711,1761750624361,"fUST",2500.59,0.00033638,120,"2025-10-29T15:10:24.361",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617712,1761750624647,"fUST",2500.59,0.00033638,120,"2025-10-29T15:10:24.647",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617713,1761750624904,"fUST",2500.59,0.00033638,120,"2025-10-29T15:10:24.904",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617714,1761750626058,"fUST",2500.59,0.00033638,120,"2025-10-29T15:10:26.058",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617715,1761750626319,"fUST",2500.59,0.00033638,120,"2025-10-29T15:10:26.319",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617716,1761750626608,"fUST",2500.59,0.00033636,120,"2025-10-29T15:10:26.608",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617717,1761750626883,"fUST",2500.59,0.00033636,120,"2025-10-29T15:10:26.883",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617718,1761750627080,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:27.080",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617719,1761750627118,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:27.118",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617720,1761750627162,"fUST",2500.59,0.00033636,120,"2025-10-29T15:10:27.162",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617721,1761750627337,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:27.337",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617722,1761750627375,"fUST",179.0,0.00033636,120,"2025-10-29T15:10:27.375",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617723,1761750627413,"fUST",2500.59,0.00033636,120,"2025-10-29T15:10:27.413",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617724,1761750627498,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:27.498",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617725,1761750627610,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:27.610",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617726,1761750627684,"fUST",2500.59,0.00033636,120,"2025-10-29T15:10:27.684",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617727,1761750627747,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:27.747",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617728,1761750627855,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:27.855",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617729,1761750627950,"fUST",2500.59,0.00033636,120,"2025-10-29T15:10:27.950",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617730,1761750628003,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:28.003",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617731,1761750628105,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:28.105",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617732,1761750628406,"fUST",2500.59,0.00033636,120,"2025-10-29T15:10:28.406",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617733,1761750628440,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:28.440",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617734,1761750628472,"fUST",1785.15,0.00033636,120,"2025-10-29T15:10:28.472",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617735,1761750628506,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:28.506",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617736,1761750628547,"fUST",2500.59,0.00033636,120,"2025-10-29T15:10:28.547",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617737,1761750628581,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:28.581",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617738,1761750628615,"fUST",1785.15,0.00033636,120,"2025-10-29T15:10:28.615",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617739,1761750628653,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:28.653",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617740,1761750628782,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:28.782",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617741,1761750628821,"fUST",1785.15,0.00033636,120,"2025-10-29T15:10:28.821",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617742,1761750628880,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:28.880",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617743,1761750628943,"fUST",2500.59,0.00033636,120,"2025-10-29T15:10:28.943",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617744,1761750629048,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:29.048",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617745,1761750629081,"fUST",1785.15,0.00033636,120,"2025-10-29T15:10:29.081",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617746,1761750629206,"fUST",2500.59,0.00033636,120,"2025-10-29T15:10:29.206",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617747,1761750629294,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:29.294",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617748,1761750629327,"fUST",1785.15,0.00033636,120,"2025-10-29T15:10:29.327",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617749,1761750629472,"fUST",2500.59,0.00033636,120,"2025-10-29T15:10:29.472",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617750,1761750629555,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:29.555",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617751,1761750629589,"fUST",1785.15,0.00033636,120,"2025-10-29T15:10:29.589",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617752,1761750629723,"fUST",2500.82920784,0.00033636,120,"2025-10-29T15:10:29.723",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617753,1761750629803,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:29.803",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617754,1761750629836,"fUST",1785.15,0.00033636,120,"2025-10-29T15:10:29.836",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617755,1761750630054,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:30.054",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617756,1761750630086,"fUST",1785.15,0.00033636,120,"2025-10-29T15:10:30.086",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617757,1761750630305,"fUST",1785.15,0.00033636,120,"2025-10-29T15:10:30.305",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617758,1761750630506,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:30.506",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617759,1761750630580,"fUST",1785.15,0.00033636,120,"2025-10-29T15:10:30.580",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617760,1761750630611,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:30.611",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617761,1761750630847,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:30.847",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617762,1761750630881,"fUST",1785.15,0.00033636,120,"2025-10-29T15:10:30.881",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617763,1761750631104,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:31.104",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617764,1761750631138,"fUST",1785.15,0.00033636,120,"2025-10-29T15:10:31.138",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617765,1761750631366,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:31.366",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617766,1761750631399,"fUST",1785.15,0.00033636,120,"2025-10-29T15:10:31.399",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617767,1761750631628,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:31.628",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617768,1761750631662,"fUST",1785.15,0.00033636,120,"2025-10-29T15:10:31.662",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617769,1761750631891,"fUST",471.17,0.00033636,120,"2025-10-29T15:10:31.891",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617770,1761750631930,"fUST",1785.15,0.00033636,120,"2025-10-29T15:10:31.930",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617786,1761750632037,"fUST",1095.48,0.00033636,120,"2025-10-29T15:10:32.037",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617803,1761750632181,"fUST",1785.15,0.00033636,120,"2025-10-29T15:10:32.181",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617808,1761750632304,"fUST",1095.48,0.00033636,120,"2025-10-29T15:10:32.304",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617809,1761750632358,"fUST",-5000.0,0.00018986,2,"2025-10-29T15:10:32.358",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617810,1761750632367,"fUST",-2619.24006022,0.00019178,2,"2025-10-29T15:10:32.367",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617811,1761750632378,"fUST",-300.0,0.00019872,2,"2025-10-29T15:10:32.378",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617812,1761750632387,"fUST",-737.50927737,0.00019872,2,"2025-10-29T15:10:32.387",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617813,1761750632437,"fUST",1785.15,0.00033636,120,"2025-10-29T15:10:32.437",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617814,1761750632487,"fUST",-462.49072263,0.00019872,2,"2025-10-29T15:10:32.487",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617815,1761750632498,"fUST",-826.52425312,0.00019873,2,"2025-10-29T15:10:32.498",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617816,1761750632509,"fUST",-113.38531412,0.00019873,2,"2025-10-29T15:10:32.509",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617817,1761750632518,"fUST",-2207.11435832,0.00019873,2,"2025-10-29T15:10:32.518",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617818,1761750632529,"fUST",-1012.24138595,0.00019903,2,"2025-10-29T15:10:32.529",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617819,1761750632538,"fUST",-168.40685496,0.00019912,2,"2025-10-29T15:10:32.538",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617820,1761750632549,"fUST",-500.0,0.00019912,2,"2025-10-29T15:10:32.549",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617821,1761750632558,"fUST",-500.0,0.00019912,2,"2025-10-29T15:10:32.558",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617822,1761750632567,"fUST",-500.0,0.00019912,2,"2025-10-29T15:10:32.567",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617823,1761750632577,"fUST",-500.0,0.00019912,2,"2025-10-29T15:10:32.577",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617824,1761750632586,"fUST",-500.0,0.00019912,2,"2025-10-29T15:10:32.586",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617825,1761750632596,"fUST",-500.0,0.00019912,2,"2025-10-29T15:10:32.596",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617826,1761750632606,"fUST",-500.0,0.00019912,2,"2025-10-29T15:10:32.606",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617827,1761750632616,"fUST",-500.0,0.00019912,2,"2025-10-29T15:10:32.616",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617828,1761750632625,"fUST",-500.0,0.00019912,2,"2025-10-29T15:10:32.625",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617829,1761750632635,"fUST",-332.96896713,0.00019912,2,"2025-10-29T15:10:32.635",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617830,1761750632645,"fUST",-500.0,0.00019912,2,"2025-10-29T15:10:32.645",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617831,1761750632655,"fUST",-500.0,0.00019912,2,"2025-10-29T15:10:32.655",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617832,1761750632664,"fUST",-313.01077141,0.00019912,2,"2025-10-29T15:10:32.664",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617833,1761750632673,"fUST",-282.88430468,0.00019912,2,"2025-10-29T15:10:32.673",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617834,1761750632683,"fUST",-500.0,0.00019912,2,"2025-10-29T15:10:32.683",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617835,1761750632693,"fUST",-500.0,0.00019912,2,"2025-10-29T15:10:32.693",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617836,1761750632702,"fUST",-500.0,0.00019912,2,"2025-10-29T15:10:32.702",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617837,1761750632712,"fUST",-500.0,0.00019912,2,"2025-10-29T15:10:32.712",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617838,1761750632722,"fUST",-500.0,0.00019912,2,"2025-10-29T15:10:32.722",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617839,1761750632731,"fUST",-500.0,0.00019912,2,"2025-10-29T15:10:32.731",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617840,1761750632741,"fUST",-500.0,0.00019912,2,"2025-10-29T15:10:32.741",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617841,1761750632750,"fUST",-500.0,0.00019912,2,"2025-10-29T15:10:32.750",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617842,1761750632760,"fUST",-500.0,0.00019912,2,"2025-10-29T15:10:32.760",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617843,1761750632769,"fUST",-500.0,0.00019912,2,"2025-10-29T15:10:32.769",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617844,1761750632778,"fUST",-500.0,0.00019912,2,"2025-10-29T15:10:32.778",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617845,1761750632788,"fUST",-500.0,0.00019913,2,"2025-10-29T15:10:32.788",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617846,1761750632797,"fUST",-184069.98804343,0.00019913,2,"2025-10-29T15:10:32.797",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617847,1761750632834,"fUST",1095.48,0.00033636,120,"2025-10-29T15:10:32.834",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617848,1761750632879,"fUST",1785.15,0.00033636,120,"2025-10-29T15:10:32.879",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617849,1761750632921,"fUST",1095.48,0.00033636,120,"2025-10-29T15:10:32.921",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617850,1761750632954,"fUST",1785.15,0.00033636,120,"2025-10-29T15:10:32.954",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617851,1761750633116,"fUST",1095.48,0.00033636,120,"2025-10-29T15:10:33.116",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617852,1761750633222,"fUST",1785.15,0.00033636,120,"2025-10-29T15:10:33.222",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617853,1761750633375,"fUST",1095.48,0.00033636,120,"2025-10-29T15:10:33.375",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617854,1761750633461,"fUST",1785.15,0.00033636,120,"2025-10-29T15:10:33.461",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617855,1761750633647,"fUST",1095.48,0.00033636,120,"2025-10-29T15:10:33.647",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617856,1761750633713,"fUST",1785.15,0.00033636,120,"2025-10-29T15:10:33.713",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617857,1761750634167,"fUST",1095.48,0.00033636,120,"2025-10-29T15:10:34.167",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617858,1761750634200,"fUST",1785.36684515,0.00033636,120,"2025-10-29T15:10:34.200",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617859,1761750634284,"fUST",1095.48,0.00033636,120,"2025-10-29T15:10:34.284",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617860,1761750634494,"fUST",1095.48,0.00033636,120,"2025-10-29T15:10:34.494",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617861,1761750634644,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:34.644",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617862,1761750634752,"fUST",1095.48,0.00033636,120,"2025-10-29T15:10:34.752",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617863,1761750634901,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:34.901",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617864,1761750635014,"fUST",1095.48,0.00033636,120,"2025-10-29T15:10:35.014",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617865,1761750635157,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:35.157",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617866,1761750635397,"fUST",1095.48,0.00033636,120,"2025-10-29T15:10:35.397",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617867,1761750635461,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:35.461",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617868,1761750635657,"fUST",1095.48,0.00033636,120,"2025-10-29T15:10:35.657",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617869,1761750635689,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:35.689",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617870,1761750635927,"fUST",1095.48,0.00033636,120,"2025-10-29T15:10:35.927",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617871,1761750635962,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:35.962",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617872,1761750636221,"fUST",1095.48,0.00033636,120,"2025-10-29T15:10:36.221",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617873,1761750636485,"fUST",584.24,0.00033636,120,"2025-10-29T15:10:36.485",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617874,1761750636523,"fUST",1095.48,0.00033636,120,"2025-10-29T15:10:36.523",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617875,1761750636753,"fUST",1095.48,0.00033636,120,"2025-10-29T15:10:36.753",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617876,1761750636931,"fUST",584.24,0.00033636,120,"2025-10-29T15:10:36.931",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617877,1761750637014,"fUST",1095.48,0.00033636,120,"2025-10-29T15:10:37.014",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617878,1761750637210,"fUST",584.24,0.00033636,120,"2025-10-29T15:10:37.210",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617879,1761750637281,"fUST",1095.48,0.00033636,120,"2025-10-29T15:10:37.281",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617880,1761750637481,"fUST",584.24,0.00033636,120,"2025-10-29T15:10:37.481",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617881,1761750637614,"fUST",1095.48,0.00033636,120,"2025-10-29T15:10:37.614",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617882,1761750637735,"fUST",584.24,0.00033636,120,"2025-10-29T15:10:37.735",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617885,1761750637844,"fUST",1095.48,0.00033636,120,"2025-10-29T15:10:37.844",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617886,1761750638014,"fUST",584.24,0.00033636,120,"2025-10-29T15:10:38.014",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617887,1761750638112,"fUST",1095.64566729,0.00033636,120,"2025-10-29T15:10:38.112",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617888,1761750638145,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:38.145",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617889,1761750638253,"fUST",-5508.4023861,0.00019913,2,"2025-10-29T15:10:38.253",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617890,1761750638266,"fUST",-13518.0712491,0.00019913,2,"2025-10-29T15:10:38.266",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617891,1761750638278,"fUST",-1512.73221547,0.00019913,2,"2025-10-29T15:10:38.278",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617893,1761750638289,"fUST",-11732.28109049,0.00019913,2,"2025-10-29T15:10:38.289",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617895,1761750638300,"fUST",-593.2364271,0.00019913,2,"2025-10-29T15:10:38.300",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617897,1761750638312,"fUST",-573.84678999,0.00019913,2,"2025-10-29T15:10:38.312",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617899,1761750638324,"fUST",-472.72968921,0.00019913,2,"2025-10-29T15:10:38.324",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617901,1761750638335,"fUST",-665.217836,0.00019913,2,"2025-10-29T15:10:38.335",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617903,1761750638347,"fUST",-3050.18502718,0.00019913,2,"2025-10-29T15:10:38.347",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617904,1761750638358,"fUST",-14705.50911216,0.00019913,2,"2025-10-29T15:10:38.358",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617905,1761750638393,"fUST",584.24,0.00033636,120,"2025-10-29T15:10:38.393",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617906,1761750638427,"fUST",624.03,0.00033636,120,"2025-10-29T15:10:38.427",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617907,1761750638460,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:38.460",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617908,1761750638575,"fUST",584.24,0.00033636,120,"2025-10-29T15:10:38.575",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617909,1761750638666,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:38.666",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617910,1761750638700,"fUST",624.03,0.00033636,120,"2025-10-29T15:10:38.700",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617911,1761750638830,"fUST",584.24,0.00033636,120,"2025-10-29T15:10:38.830",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617912,1761750638911,"fUST",363.87290125,0.00033636,120,"2025-10-29T15:10:38.911",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617913,1761750639026,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:39.026",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617914,1761750639061,"fUST",624.03,0.00033636,120,"2025-10-29T15:10:39.061",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617915,1761750639095,"fUST",584.24,0.00033636,120,"2025-10-29T15:10:39.095",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617916,1761750639294,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:39.294",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617917,1761750639327,"fUST",624.03,0.00033636,120,"2025-10-29T15:10:39.327",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617918,1761750639362,"fUST",584.24,0.00033636,120,"2025-10-29T15:10:39.362",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617919,1761750639540,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:39.540",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617920,1761750639574,"fUST",624.03,0.00033636,120,"2025-10-29T15:10:39.574",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617921,1761750639634,"fUST",584.24,0.00033636,120,"2025-10-29T15:10:39.634",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617922,1761750639747,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:39.747",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617923,1761750639832,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:39.832",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617925,1761750639873,"fUST",624.03,0.00033636,120,"2025-10-29T15:10:39.873",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617926,1761750639909,"fUST",584.24,0.00033636,120,"2025-10-29T15:10:39.909",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617928,1761750640014,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:40.014",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617929,1761750640090,"fUST",624.03,0.00033636,120,"2025-10-29T15:10:40.090",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617930,1761750640124,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:40.124",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617931,1761750640179,"fUST",584.24,0.00033636,120,"2025-10-29T15:10:40.179",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617932,1761750640276,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:40.276",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617933,1761750640341,"fUST",624.03,0.00033636,120,"2025-10-29T15:10:40.341",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617934,1761750640396,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:40.396",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617935,1761750640431,"fUST",584.24,0.00033636,120,"2025-10-29T15:10:40.431",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617936,1761750640714,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:40.714",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617937,1761750640731,"fUST",-716.42111071,0.00019913,2,"2025-10-29T15:10:40.731",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617938,1761750640747,"fUST",-12305.33493104,0.00019913,2,"2025-10-29T15:10:40.747",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617939,1761750640779,"fUST",624.03,0.00033636,120,"2025-10-29T15:10:40.779",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617940,1761750640976,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:40.976",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617941,1761750641009,"fUST",584.24,0.00033636,120,"2025-10-29T15:10:41.009",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617942,1761750641043,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:41.043",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617943,1761750641080,"fUST",624.03,0.00033636,120,"2025-10-29T15:10:41.080",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617944,1761750641117,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:41.117",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617945,1761750641151,"fUST",584.24,0.00033636,120,"2025-10-29T15:10:41.151",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617946,1761750641186,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:41.186",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617947,1761750641224,"fUST",624.03,0.00033636,120,"2025-10-29T15:10:41.224",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617948,1761750641258,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:41.258",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617949,1761750641382,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:41.382",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617950,1761750641419,"fUST",584.24,0.00033636,120,"2025-10-29T15:10:41.419",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617951,1761750641451,"fUST",624.03,0.00033636,120,"2025-10-29T15:10:41.451",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617952,1761750641548,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:41.548",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617954,1761750641607,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:41.607",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617955,1761750641645,"fUST",584.24,0.00033636,120,"2025-10-29T15:10:41.645",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617956,1761750641762,"fUST",624.03,0.00033636,120,"2025-10-29T15:10:41.762",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617957,1761750641795,"fUST",497.57461897,0.00033636,120,"2025-10-29T15:10:41.795",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617958,1761750641892,"fUST",584.24,0.00033636,120,"2025-10-29T15:10:41.892",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617959,1761750642054,"fUST",624.03,0.00033636,120,"2025-10-29T15:10:42.054",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617961,1761750642240,"fUST",1169.09,0.00033636,120,"2025-10-29T15:10:42.240",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617962,1761750642275,"fUST",584.24,0.00033636,120,"2025-10-29T15:10:42.275",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617963,1761750642328,"fUST",1329.38,0.00033636,120,"2025-10-29T15:10:42.328",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617964,1761750642473,"fUST",624.03,0.00033636,120,"2025-10-29T15:10:42.473",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617965,1761750642510,"fUST",1169.09,0.00033636,120,"2025-10-29T15:10:42.510",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617966,1761750642543,"fUST",584.24,0.00033636,120,"2025-10-29T15:10:42.543",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617967,1761750642577,"fUST",1329.38,0.00033636,120,"2025-10-29T15:10:42.577",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617968,1761750642717,"fUST",624.03,0.00033636,120,"2025-10-29T15:10:42.717",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617969,1761750642778,"fUST",584.42612429,0.00033636,120,"2025-10-29T15:10:42.778",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617970,1761750642858,"fUST",1329.38,0.00033636,120,"2025-10-29T15:10:42.858",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617971,1761750642893,"fUST",1169.09,0.00033636,120,"2025-10-29T15:10:42.893",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617972,1761750642964,"fUST",624.03,0.00033636,120,"2025-10-29T15:10:42.964",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617973,1761750643117,"fUST",1329.38,0.00033636,120,"2025-10-29T15:10:43.117",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617974,1761750643151,"fUST",1169.09,0.00033636,120,"2025-10-29T15:10:43.151",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617975,1761750643227,"fUST",624.03,0.00033636,120,"2025-10-29T15:10:43.227",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617991,1761750643371,"fUST",1329.38,0.00033636,120,"2025-10-29T15:10:43.371",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392617998,1761750643426,"fUST",1169.09,0.00033636,120,"2025-10-29T15:10:43.426",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618018,1761750643577,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:43.577",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618023,1761750643630,"fUST",1329.38,0.00033636,120,"2025-10-29T15:10:43.630",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618024,1761750643684,"fUST",1169.09,0.00033636,120,"2025-10-29T15:10:43.684",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618025,1761750643722,"fUST",624.03,0.00033636,120,"2025-10-29T15:10:43.722",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618026,1761750643836,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:43.836",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618027,1761750643885,"fUST",1329.38,0.00033636,120,"2025-10-29T15:10:43.885",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618028,1761750643948,"fUST",1169.09,0.00033636,120,"2025-10-29T15:10:43.948",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618029,1761750643990,"fUST",624.03,0.00033636,120,"2025-10-29T15:10:43.990",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618030,1761750644102,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:44.102",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618031,1761750644172,"fUST",1329.38,0.00033636,120,"2025-10-29T15:10:44.172",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618032,1761750644253,"fUST",624.03,0.00033636,120,"2025-10-29T15:10:44.253",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618033,1761750644299,"fUST",1169.09,0.00033636,120,"2025-10-29T15:10:44.299",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618034,1761750644342,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:44.342",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618035,1761750644455,"fUST",1329.38,0.00033636,120,"2025-10-29T15:10:44.455",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618036,1761750644499,"fUST",624.03,0.00033636,120,"2025-10-29T15:10:44.499",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618037,1761750644583,"fUST",1169.09,0.00033636,120,"2025-10-29T15:10:44.583",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618038,1761750644621,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:44.621",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618039,1761750644697,"fUST",1421.27,0.00033636,120,"2025-10-29T15:10:44.697",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618040,1761750644743,"fUST",1329.38,0.00033636,120,"2025-10-29T15:10:44.743",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618041,1761750644776,"fUST",624.11931869,0.00033636,120,"2025-10-29T15:10:44.776",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618042,1761750644810,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:44.810",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618043,1761750644849,"fUST",1169.09,0.00033636,120,"2025-10-29T15:10:44.849",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618044,1761750644884,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:44.884",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618045,1761750644955,"fUST",1421.27,0.00033636,120,"2025-10-29T15:10:44.955",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618046,1761750644988,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:44.988",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618047,1761750645022,"fUST",1329.38,0.00033636,120,"2025-10-29T15:10:45.022",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618048,1761750645056,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:45.056",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618049,1761750645092,"fUST",1169.09,0.00033636,120,"2025-10-29T15:10:45.092",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618050,1761750645125,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:45.125",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618051,1761750645199,"fUST",1421.27,0.00033636,120,"2025-10-29T15:10:45.199",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618052,1761750645233,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:45.233",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618053,1761750645266,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:45.266",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618054,1761750645299,"fUST",1329.38,0.00033636,120,"2025-10-29T15:10:45.299",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618055,1761750645334,"fUST",605.19561344,0.00033636,120,"2025-10-29T15:10:45.334",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618056,1761750645371,"fUST",1169.09,0.00033636,120,"2025-10-29T15:10:45.371",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618057,1761750645441,"fUST",1421.27,0.00033636,120,"2025-10-29T15:10:45.441",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618058,1761750645489,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:45.489",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618059,1761750645522,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:45.522",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618060,1761750645554,"fUST",1329.38,0.00033636,120,"2025-10-29T15:10:45.554",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618061,1761750645677,"fUST",1421.27,0.00033636,120,"2025-10-29T15:10:45.677",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618062,1761750645754,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:45.754",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618065,1761750645790,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:45.790",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618066,1761750645825,"fUST",1329.38,0.00033636,120,"2025-10-29T15:10:45.825",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618067,1761750645863,"fUST",1169.09,0.00033636,120,"2025-10-29T15:10:45.863",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618072,1761750646085,"fUST",1421.27,0.00033636,120,"2025-10-29T15:10:46.085",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618075,1761750646120,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:46.120",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618076,1761750646152,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:46.152",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618077,1761750646189,"fUST",1329.38,0.00033636,120,"2025-10-29T15:10:46.189",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618078,1761750646223,"fUST",1169.09,0.00033636,120,"2025-10-29T15:10:46.223",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618079,1761750646255,"fUST",1421.27,0.00033636,120,"2025-10-29T15:10:46.255",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618080,1761750646289,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:46.289",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618082,1761750646320,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:46.320",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618087,1761750646353,"fUST",1329.38,0.00033636,120,"2025-10-29T15:10:46.353",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618091,1761750646386,"fUST",1169.09,0.00033636,120,"2025-10-29T15:10:46.386",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618096,1761750646422,"fUST",1421.27,0.00033636,120,"2025-10-29T15:10:46.422",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618111,1761750646575,"fUST",1329.38,0.00033636,120,"2025-10-29T15:10:46.575",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618112,1761750646610,"fUST",1169.09,0.00033636,120,"2025-10-29T15:10:46.610",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618113,1761750646644,"fUST",1421.27,0.00033636,120,"2025-10-29T15:10:46.644",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618114,1761750646699,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:46.699",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618127,1761750646836,"fUST",1329.38,0.00033636,120,"2025-10-29T15:10:46.836",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618134,1761750646899,"fUST",1421.27,0.00033636,120,"2025-10-29T15:10:46.899",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618139,1761750646936,"fUST",1169.09,0.00033636,120,"2025-10-29T15:10:46.936",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618143,1761750646970,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:46.970",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618148,1761750647106,"fUST",1329.38,0.00033636,120,"2025-10-29T15:10:47.106",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618149,1761750647156,"fUST",1169.09,0.00033636,120,"2025-10-29T15:10:47.156",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618150,1761750647190,"fUST",1421.27,0.00033636,120,"2025-10-29T15:10:47.190",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618151,1761750647223,"fUST",605.27215517,0.00033636,120,"2025-10-29T15:10:47.223",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618152,1761750647372,"fUST",1329.38,0.00033636,120,"2025-10-29T15:10:47.372",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618153,1761750647408,"fUST",1169.09,0.00033636,120,"2025-10-29T15:10:47.408",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618154,1761750647442,"fUST",1421.27,0.00033636,120,"2025-10-29T15:10:47.442",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618155,1761750647642,"fUST",1329.38,0.00033636,120,"2025-10-29T15:10:47.642",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618156,1761750647685,"fUST",1169.09,0.00033636,120,"2025-10-29T15:10:47.685",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618157,1761750647725,"fUST",1421.27,0.00033636,120,"2025-10-29T15:10:47.725",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618158,1761750647831,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:47.831",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618159,1761750647902,"fUST",1169.09,0.00033636,120,"2025-10-29T15:10:47.902",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618160,1761750647938,"fUST",1329.38,0.00033636,120,"2025-10-29T15:10:47.938",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618161,1761750647975,"fUST",1421.27,0.00033636,120,"2025-10-29T15:10:47.975",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618162,1761750648091,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:48.091",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618163,1761750648157,"fUST",1329.55825717,0.00033636,120,"2025-10-29T15:10:48.157",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618164,1761750648191,"fUST",1169.09,0.00033636,120,"2025-10-29T15:10:48.191",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618165,1761750648338,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:48.338",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618166,1761750648435,"fUST",1169.15205694,0.00033636,120,"2025-10-29T15:10:48.435",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618167,1761750648517,"fUST",1421.27,0.00033636,120,"2025-10-29T15:10:48.517",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618168,1761750648601,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:48.601",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618169,1761750648680,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:48.680",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618170,1761750648758,"fUST",1421.27,0.00033636,120,"2025-10-29T15:10:48.758",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618171,1761750648853,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:48.853",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618172,1761750648930,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:48.930",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618173,1761750649117,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:49.117",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618174,1761750649190,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:49.190",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618175,1761750649246,"fUST",1421.27,0.00033636,120,"2025-10-29T15:10:49.246",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618176,1761750649379,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:49.379",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618177,1761750649449,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:49.449",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618178,1761750649505,"fUST",1421.27,0.00033636,120,"2025-10-29T15:10:49.505",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618179,1761750649628,"fUST",239.18692854,0.00033636,120,"2025-10-29T15:10:49.628",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618180,1761750649734,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:49.734",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618181,1761750649909,"fUST",1421.27,0.00033636,120,"2025-10-29T15:10:49.909",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618182,1761750649979,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:49.979",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618183,1761750650156,"fUST",1421.27,0.00033636,120,"2025-10-29T15:10:50.156",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618184,1761750650414,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:50.414",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618185,1761750650502,"fUST",1421.27,0.00033636,120,"2025-10-29T15:10:50.502",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618186,1761750650660,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:50.660",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618187,1761750650921,"fUST",1421.27,0.00033636,120,"2025-10-29T15:10:50.921",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618188,1761750650964,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:50.964",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618189,1761750651013,"fUST",1421.42289702,0.00033636,120,"2025-10-29T15:10:51.013",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618190,1761750651171,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:51.171",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618191,1761750651418,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:51.418",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618192,1761750651661,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:51.661",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618193,1761750651957,"fUST",590.22698764,0.00033636,120,"2025-10-29T15:10:51.957",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618194,1761750652642,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:52.642",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618195,1761750652932,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:52.932",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618196,1761750653189,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:53.189",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618197,1761750653454,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:53.454",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618198,1761750653705,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:53.705",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618199,1761750653964,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:53.964",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618200,1761750654380,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:54.380",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618201,1761750654412,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:54.412",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618202,1761750654464,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:54.464",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618203,1761750654502,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:54.502",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618204,1761750654737,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:54.737",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618205,1761750654772,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:54.772",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618206,1761750654985,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:54.985",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618207,1761750655026,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:55.026",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618208,1761750655272,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:55.272",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618209,1761750655308,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:55.308",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618210,1761750655522,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:55.522",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618211,1761750655554,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:55.554",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618212,1761750655776,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:55.776",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618213,1761750656046,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:56.046",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618214,1761750656185,"fUST",502.49525575,0.00033636,120,"2025-10-29T15:10:56.185",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618215,1761750656333,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:56.333",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618216,1761750656584,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:56.584",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618217,1761750656839,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:56.839",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618218,1761750657120,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:57.120",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618219,1761750657371,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:57.371",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618220,1761750657636,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:57.636",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618221,1761750657896,"fUST",500.0,0.00033636,120,"2025-10-29T15:10:57.896",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618222,1761750658160,"fUST",388.87997237,0.00033636,120,"2025-10-29T15:10:58.160",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618223,1761750659424,"fUST",726.11,0.00033636,120,"2025-10-29T15:10:59.424",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618224,1761750659710,"fUST",726.11,0.00033636,120,"2025-10-29T15:10:59.710",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618225,1761750659959,"fUST",726.11,0.00033636,120,"2025-10-29T15:10:59.959",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618226,1761750660197,"fUST",726.11,0.00033636,120,"2025-10-29T15:11:00.197",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618227,1761750660436,"fUST",726.11,0.00033636,120,"2025-10-29T15:11:00.436",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618228,1761750660688,"fUST",726.11,0.00033636,120,"2025-10-29T15:11:00.688",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618229,1761750661123,"fUST",726.11,0.00033636,120,"2025-10-29T15:11:01.123",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618230,1761750661203,"fUST",726.11,0.00033636,120,"2025-10-29T15:11:01.203",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618231,1761750661484,"fUST",726.11,0.00033636,120,"2025-10-29T15:11:01.484",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618232,1761750661738,"fUST",726.11,0.00033636,120,"2025-10-29T15:11:01.738",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618233,1761750662006,"fUST",726.11,0.00033636,120,"2025-10-29T15:11:02.006",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618234,1761750662300,"fUST",726.11,0.00033636,120,"2025-10-29T15:11:02.300",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618235,1761750662817,"fUST",726.11,0.00033636,120,"2025-10-29T15:11:02.817",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618236,1761750663096,"fUST",726.11,0.00033636,120,"2025-10-29T15:11:03.096",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618237,1761750663348,"fUST",11534.65,0.00033636,120,"2025-10-29T15:11:03.348",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618238,1761750663388,"fUST",726.11,0.00033636,120,"2025-10-29T15:11:03.388",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618239,1761750663612,"fUST",726.11,0.00033636,120,"2025-10-29T15:11:03.612",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618240,1761750663875,"fUST",726.11,0.00033636,120,"2025-10-29T15:11:03.875",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618241,1761750664000,"fUST",11534.65,0.00033636,120,"2025-10-29T15:11:04.000",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618242,1761750664126,"fUST",726.11,0.00033636,120,"2025-10-29T15:11:04.126",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618243,1761750664300,"fUST",11534.65,0.00033636,120,"2025-10-29T15:11:04.300",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618244,1761750664496,"fUST",726.11,0.00033636,120,"2025-10-29T15:11:04.496",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618245,1761750664618,"fUST",11534.65,0.00033636,120,"2025-10-29T15:11:04.618",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618246,1761750664940,"fUST",11534.65,0.00033636,120,"2025-10-29T15:11:04.940",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618247,1761750665292,"fUST",11534.65,0.00033636,120,"2025-10-29T15:11:05.292",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618248,1761750665421,"fUST",726.11,0.00033636,120,"2025-10-29T15:11:05.421",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618249,1761750665544,"fUST",11534.65,0.00033636,120,"2025-10-29T15:11:05.544",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618250,1761750665576,"fUST",2240.58,0.00033636,120,"2025-10-29T15:11:05.576",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618251,1761750665695,"fUST",726.11,0.00033636,120,"2025-10-29T15:11:05.695",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618252,1761750665808,"fUST",11534.65,0.00033636,120,"2025-10-29T15:11:05.808",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618253,1761750665851,"fUST",2240.58,0.00033636,120,"2025-10-29T15:11:05.851",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618254,1761750665913,"fUST",726.11,0.00033636,120,"2025-10-29T15:11:05.913",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618255,1761750666093,"fUST",11534.65,0.00033636,120,"2025-10-29T15:11:06.093",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618256,1761750666126,"fUST",2240.58,0.00033636,120,"2025-10-29T15:11:06.126",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618257,1761750666178,"fUST",726.28881617,0.00033636,120,"2025-10-29T15:11:06.178",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618258,1761750666382,"fUST",642.57,0.00033636,120,"2025-10-29T15:11:06.382",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618259,1761750666417,"fUST",2240.58,0.00033636,120,"2025-10-29T15:11:06.417",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618260,1761750666448,"fUST",11534.65,0.00033636,120,"2025-10-29T15:11:06.448",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618261,1761750666605,"fUST",2240.58,0.00033636,120,"2025-10-29T15:11:06.605",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618262,1761750666638,"fUST",642.57,0.00033636,120,"2025-10-29T15:11:06.638",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618263,1761750666671,"fUST",11534.65,0.00033636,120,"2025-10-29T15:11:06.671",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618264,1761750666849,"fUST",2240.58,0.00033636,120,"2025-10-29T15:11:06.849",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618265,1761750666893,"fUST",642.57,0.00033636,120,"2025-10-29T15:11:06.893",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618266,1761750666929,"fUST",11534.65,0.00033636,120,"2025-10-29T15:11:06.929",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618267,1761750667105,"fUST",2240.58,0.00033636,120,"2025-10-29T15:11:07.105",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618268,1761750667161,"fUST",642.57,0.00033636,120,"2025-10-29T15:11:07.161",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618269,1761750667197,"fUST",11534.65,0.00033636,120,"2025-10-29T15:11:07.197",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618270,1761750667231,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:07.231",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618271,1761750667363,"fUST",2240.58,0.00033636,120,"2025-10-29T15:11:07.363",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618272,1761750667411,"fUST",642.57,0.00033636,120,"2025-10-29T15:11:07.411",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618273,1761750667447,"fUST",11534.65,0.00033636,120,"2025-10-29T15:11:07.447",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618274,1761750667552,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:07.552",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618275,1761750667624,"fUST",2240.58,0.00033636,120,"2025-10-29T15:11:07.624",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618276,1761750667677,"fUST",11534.65,0.00033636,120,"2025-10-29T15:11:07.677",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618277,1761750667710,"fUST",642.57,0.00033636,120,"2025-10-29T15:11:07.710",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618278,1761750667817,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:07.817",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618279,1761750667886,"fUST",2240.58,0.00033636,120,"2025-10-29T15:11:07.886",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618280,1761750667942,"fUST",11534.65,0.00033636,120,"2025-10-29T15:11:07.942",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618281,1761750667977,"fUST",642.57,0.00033636,120,"2025-10-29T15:11:07.977",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618282,1761750668138,"fUST",2240.58,0.00033636,120,"2025-10-29T15:11:08.138",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618283,1761750668207,"fUST",11534.65,0.00033636,120,"2025-10-29T15:11:08.207",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618284,1761750668242,"fUST",642.57,0.00033636,120,"2025-10-29T15:11:08.242",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618285,1761750668278,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:08.278",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618286,1761750668396,"fUST",2240.58,0.00033636,120,"2025-10-29T15:11:08.396",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618287,1761750668489,"fUST",642.57,0.00033636,120,"2025-10-29T15:11:08.489",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618288,1761750668617,"fUST",11534.65,0.00033636,120,"2025-10-29T15:11:08.617",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618289,1761750668651,"fUST",2240.58,0.00033636,120,"2025-10-29T15:11:08.651",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618290,1761750668739,"fUST",642.57,0.00033636,120,"2025-10-29T15:11:08.739",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618291,1761750668890,"fUST",2240.58,0.00033636,120,"2025-10-29T15:11:08.890",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618292,1761750668967,"fUST",11534.65,0.00033636,120,"2025-10-29T15:11:08.967",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618293,1761750669004,"fUST",642.57,0.00033636,120,"2025-10-29T15:11:09.004",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618294,1761750669223,"fUST",11534.65,0.00033636,120,"2025-10-29T15:11:09.223",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618295,1761750669257,"fUST",2240.58,0.00033636,120,"2025-10-29T15:11:09.257",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618296,1761750669292,"fUST",642.57,0.00033636,120,"2025-10-29T15:11:09.292",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618297,1761750669480,"fUST",11534.65,0.00033636,120,"2025-10-29T15:11:09.480",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618298,1761750669515,"fUST",2240.58,0.00033636,120,"2025-10-29T15:11:09.515",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618299,1761750669550,"fUST",642.57,0.00033636,120,"2025-10-29T15:11:09.550",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618300,1761750669735,"fUST",11534.65,0.00033636,120,"2025-10-29T15:11:09.735",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618301,1761750669769,"fUST",2240.58,0.00033636,120,"2025-10-29T15:11:09.769",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618302,1761750669832,"fUST",642.57,0.00033636,120,"2025-10-29T15:11:09.832",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618303,1761750670008,"fUST",2240.58,0.00033636,120,"2025-10-29T15:11:10.008",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618304,1761750670043,"fUST",11534.88091338,0.00033636,120,"2025-10-29T15:11:10.043",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618305,1761750670082,"fUST",642.57,0.00033636,120,"2025-10-29T15:11:10.082",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618306,1761750670197,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:10.197",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618307,1761750670244,"fUST",2240.58,0.00033636,120,"2025-10-29T15:11:10.244",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618308,1761750670326,"fUST",642.57,0.00033636,120,"2025-10-29T15:11:10.326",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618309,1761750670445,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:10.445",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618310,1761750670479,"fUST",2240.58,0.00033636,120,"2025-10-29T15:11:10.479",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618311,1761750670573,"fUST",642.57,0.00033636,120,"2025-10-29T15:11:10.573",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618312,1761750670700,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:10.700",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618313,1761750670739,"fUST",2240.58,0.00033636,120,"2025-10-29T15:11:10.739",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618314,1761750670796,"fUST",642.57,0.00033636,120,"2025-10-29T15:11:10.796",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618315,1761750670962,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:10.962",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618316,1761750670996,"fUST",2240.58,0.00033636,120,"2025-10-29T15:11:10.996",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618317,1761750671065,"fUST",642.57,0.00033636,120,"2025-10-29T15:11:11.065",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618318,1761750671342,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:11.342",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618319,1761750671379,"fUST",2240.80537514,0.00033636,120,"2025-10-29T15:11:11.379",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618320,1761750671413,"fUST",642.57,0.00033636,120,"2025-10-29T15:11:11.413",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618321,1761750671651,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:11.651",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618322,1761750671684,"fUST",642.57,0.00033636,120,"2025-10-29T15:11:11.684",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618323,1761750671902,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:11.902",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618324,1761750672280,"fUST",642.57,0.00033636,120,"2025-10-29T15:11:12.280",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618325,1761750672492,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:12.492",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618326,1761750672537,"fUST",642.8064639,0.00033636,120,"2025-10-29T15:11:12.537",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618327,1761750672738,"fUST",210.33768323,0.00033636,120,"2025-10-29T15:11:12.738",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618328,1761750673798,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:13.798",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618329,1761750674046,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:14.046",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618330,1761750674100,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:14.100",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618331,1761750674291,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:14.291",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618332,1761750674349,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:14.349",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618333,1761750674563,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:14.563",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618334,1761750674623,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:14.623",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618335,1761750674822,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:14.822",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618336,1761750675077,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:15.077",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618337,1761750675331,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:15.331",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618338,1761750675580,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:15.580",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618339,1761750675855,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:15.855",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618340,1761750676117,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:16.117",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618341,1761750676400,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:16.400",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618342,1761750676660,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:16.660",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618343,1761750676744,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:16.744",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618344,1761750676912,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:16.912",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618345,1761750676995,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:16.995",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618346,1761750677147,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:17.147",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618347,1761750677249,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:17.249",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618348,1761750677407,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:17.407",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618349,1761750677500,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:17.500",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618350,1761750677663,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:17.663",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618351,1761750677749,"fUST",357.04549732,0.00033636,120,"2025-10-29T15:11:17.749",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618352,1761750677935,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:17.935",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618353,1761750678172,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:18.172",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618354,1761750678257,"fUST",379.31205913,0.00033636,120,"2025-10-29T15:11:18.257",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618355,1761750678425,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:18.425",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618356,1761750678680,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:18.680",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618357,1761750678937,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:18.937",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618358,1761750679206,"fUST",220.12,0.00033636,120,"2025-10-29T15:11:19.206",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618359,1761750679937,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:19.937",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618360,1761750680168,"fUST",295.16469487,0.00033636,120,"2025-10-29T15:11:20.168",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618361,1761750682202,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:22.202",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618362,1761750682586,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:22.586",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618363,1761750682831,"fUST",516.79876197,0.00033636,120,"2025-10-29T15:11:22.831",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618364,1761750684716,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:24.716",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618365,1761750684970,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:24.970",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618366,1761750685030,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:25.030",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618367,1761750685251,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:25.251",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618368,1761750685308,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:25.308",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618369,1761750685517,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:25.517",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618370,1761750685575,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:25.575",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618371,1761750685797,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:25.797",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618372,1761750686035,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:26.035",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618373,1761750687022,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:27.022",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618374,1761750687283,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:27.283",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618375,1761750687529,"fUST",583.64406391,0.00033636,120,"2025-10-29T15:11:27.529",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618376,1761750688083,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:28.083",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618377,1761750688270,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:28.270",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618378,1761750688328,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:28.328",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618379,1761750688523,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:28.523",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618380,1761750688619,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:28.619",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618381,1761750688794,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:28.794",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618382,1761750688876,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:28.876",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618383,1761750692550,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:32.550",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618384,1761750692839,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:32.839",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618385,1761750693087,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:33.087",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618386,1761750693152,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:33.152",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618387,1761750693217,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:33.217",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618388,1761750693332,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:33.332",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618389,1761750693394,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:33.394",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618390,1761750693576,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:33.576",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618391,1761750693636,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:33.636",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618392,1761750693740,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:33.740",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618393,1761750693804,"fUST",1217.08,0.00033636,120,"2025-10-29T15:11:33.804",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618394,1761750693866,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:33.866",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618395,1761750693924,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:33.924",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618396,1761750693988,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:33.988",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618397,1761750694079,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:34.079",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618398,1761750694135,"fUST",1217.08,0.00033636,120,"2025-10-29T15:11:34.135",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618399,1761750694191,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:34.191",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618400,1761750694260,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:34.260",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618401,1761750694333,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:34.333",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618402,1761750694619,"fUST",1217.08,0.00033636,120,"2025-10-29T15:11:34.619",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618403,1761750694785,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:34.785",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618404,1761750694915,"fUST",1217.08,0.00033636,120,"2025-10-29T15:11:34.915",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618405,1761750695168,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:35.168",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618406,1761750695227,"fUST",1217.08,0.00033636,120,"2025-10-29T15:11:35.227",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618407,1761750695427,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:35.427",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618408,1761750695487,"fUST",1217.08,0.00033636,120,"2025-10-29T15:11:35.487",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618409,1761750695710,"fUST",501.61316862,0.00033636,120,"2025-10-29T15:11:35.710",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618410,1761750695867,"fUST",1217.08,0.00033636,120,"2025-10-29T15:11:35.867",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618411,1761750696120,"fUST",1217.08,0.00033636,120,"2025-10-29T15:11:36.120",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618412,1761750696375,"fUST",1217.08,0.00033636,120,"2025-10-29T15:11:36.375",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618413,1761750696645,"fUST",1217.08,0.00033636,120,"2025-10-29T15:11:36.645",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618414,1761750696903,"fUST",1217.08,0.00033636,120,"2025-10-29T15:11:36.903",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618415,1761750697071,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:37.071",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618416,1761750697190,"fUST",1217.08,0.00033636,120,"2025-10-29T15:11:37.190",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618417,1761750697323,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:37.323",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618418,1761750697429,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:37.429",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618419,1761750697487,"fUST",1217.08,0.00033636,120,"2025-10-29T15:11:37.487",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618420,1761750697566,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:37.566",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618421,1761750697710,"fUST",1217.08,0.00033636,120,"2025-10-29T15:11:37.710",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618422,1761750697846,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:37.846",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618423,1761750697974,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:37.974",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618424,1761750698037,"fUST",1217.08,0.00033636,120,"2025-10-29T15:11:38.037",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618425,1761750698234,"fUST",293.25577348,0.00033636,120,"2025-10-29T15:11:38.234",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618426,1761750698298,"fUST",1217.08,0.00033636,120,"2025-10-29T15:11:38.298",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618427,1761750698458,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:38.458",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618428,1761750698528,"fUST",1217.08,0.00033636,120,"2025-10-29T15:11:38.528",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618429,1761750698819,"fUST",1217.08,0.00033636,120,"2025-10-29T15:11:38.819",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618430,1761750698881,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:38.881",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618431,1761750699080,"fUST",1217.08,0.00033636,120,"2025-10-29T15:11:39.080",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618432,1761750699142,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:39.142",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618433,1761750699331,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:39.331",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618434,1761750699498,"fUST",1217.08,0.00033636,120,"2025-10-29T15:11:39.498",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618435,1761750699586,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:39.586",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618436,1761750699760,"fUST",1217.08,0.00033636,120,"2025-10-29T15:11:39.760",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618437,1761750699832,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:39.832",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618438,1761750700022,"fUST",1217.08,0.00033636,120,"2025-10-29T15:11:40.022",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618439,1761750700107,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:40.107",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618440,1761750700283,"fUST",1217.1488522,0.00033636,120,"2025-10-29T15:11:40.283",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618441,1761750700394,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:40.394",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618442,1761750700658,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:40.658",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618443,1761750700971,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:40.971",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618444,1761750701233,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:41.233",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618445,1761750701487,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:41.487",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618446,1761750701779,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:41.779",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618447,1761750702417,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:42.417",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618448,1761750702473,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:42.473",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618449,1761750703396,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:43.396",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618450,1761750703649,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:43.649",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618451,1761750703912,"fUST",387.53,0.00033636,120,"2025-10-29T15:11:43.912",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618452,1761750704469,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:44.469",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618453,1761750704711,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:44.711",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618454,1761750704981,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:44.981",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618455,1761750705226,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:45.226",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618456,1761750705584,"fUST",240.66111705,0.00033636,120,"2025-10-29T15:11:45.584",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618457,1761750705855,"fUST",931.78,0.00033636,120,"2025-10-29T15:11:45.855",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618458,1761750706139,"fUST",931.78,0.00033636,120,"2025-10-29T15:11:46.139",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618459,1761750706391,"fUST",931.78,0.00033636,120,"2025-10-29T15:11:46.391",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618460,1761750706646,"fUST",931.78,0.00033636,120,"2025-10-29T15:11:46.646",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618461,1761750706893,"fUST",931.78,0.00033636,120,"2025-10-29T15:11:46.893",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618462,1761750707152,"fUST",931.78,0.00033636,120,"2025-10-29T15:11:47.152",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618463,1761750707409,"fUST",931.78,0.00033636,120,"2025-10-29T15:11:47.409",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618464,1761750707702,"fUST",931.78,0.00033636,120,"2025-10-29T15:11:47.702",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618465,1761750708093,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:48.093",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618466,1761750708157,"fUST",931.78,0.00033636,120,"2025-10-29T15:11:48.157",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618467,1761750708326,"fUST",1332.25,0.00033636,120,"2025-10-29T15:11:48.326",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618468,1761750708388,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:48.388",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618469,1761750708451,"fUST",931.78,0.00033636,120,"2025-10-29T15:11:48.451",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618470,1761750708590,"fUST",1332.25,0.00033636,120,"2025-10-29T15:11:48.590",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618471,1761750708654,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:48.654",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618472,1761750708721,"fUST",931.78,0.00033636,120,"2025-10-29T15:11:48.721",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618473,1761750708843,"fUST",1332.25,0.00033636,120,"2025-10-29T15:11:48.843",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618474,1761750708911,"fUST",931.78,0.00033636,120,"2025-10-29T15:11:48.911",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618475,1761750709096,"fUST",1332.25,0.00033636,120,"2025-10-29T15:11:49.096",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618476,1761750709159,"fUST",931.78,0.00033636,120,"2025-10-29T15:11:49.159",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618477,1761750709351,"fUST",1332.25,0.00033636,120,"2025-10-29T15:11:49.351",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618478,1761750709413,"fUST",931.78,0.00033636,120,"2025-10-29T15:11:49.413",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618479,1761750709599,"fUST",1332.25,0.00033636,120,"2025-10-29T15:11:49.599",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618480,1761750709682,"fUST",931.78,0.00033636,120,"2025-10-29T15:11:49.682",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618481,1761750709867,"fUST",1332.25,0.00033636,120,"2025-10-29T15:11:49.867",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618482,1761750709949,"fUST",931.78,0.00033636,120,"2025-10-29T15:11:49.949",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618483,1761750710128,"fUST",1332.25,0.00033636,120,"2025-10-29T15:11:50.128",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618484,1761750710210,"fUST",931.78,0.00033636,120,"2025-10-29T15:11:50.210",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618485,1761750710383,"fUST",1332.25,0.00033636,120,"2025-10-29T15:11:50.383",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618486,1761750710442,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:50.442",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618487,1761750710500,"fUST",931.78,0.00033636,120,"2025-10-29T15:11:50.500",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618488,1761750710629,"fUST",1332.25,0.00033636,120,"2025-10-29T15:11:50.629",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618489,1761750710686,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:50.686",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618490,1761750710757,"fUST",931.78,0.00033636,120,"2025-10-29T15:11:50.757",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618491,1761750710896,"fUST",1332.25,0.00033636,120,"2025-10-29T15:11:50.896",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618492,1761750710964,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:50.964",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618493,1761750711026,"fUST",931.78,0.00033636,120,"2025-10-29T15:11:51.026",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618494,1761750711151,"fUST",1332.25,0.00033636,120,"2025-10-29T15:11:51.151",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618495,1761750711264,"fUST",931.78,0.00033636,120,"2025-10-29T15:11:51.264",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618496,1761750711529,"fUST",931.78,0.00033636,120,"2025-10-29T15:11:51.529",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618497,1761750711590,"fUST",1332.25,0.00033636,120,"2025-10-29T15:11:51.590",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618498,1761750711808,"fUST",931.95623006,0.00033636,120,"2025-10-29T15:11:51.808",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618499,1761750711872,"fUST",1332.25,0.00033636,120,"2025-10-29T15:11:51.872",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618500,1761750712078,"fUST",1332.25,0.00033636,120,"2025-10-29T15:11:52.078",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618501,1761750712341,"fUST",1332.25,0.00033636,120,"2025-10-29T15:11:52.341",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618502,1761750712665,"fUST",1332.25,0.00033636,120,"2025-10-29T15:11:52.665",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618503,1761750712853,"fUST",1332.25,0.00033636,120,"2025-10-29T15:11:52.853",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618504,1761750713120,"fUST",1332.25,0.00033636,120,"2025-10-29T15:11:53.120",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618505,1761750713574,"fUST",1332.25,0.00033636,120,"2025-10-29T15:11:53.574",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618506,1761750713836,"fUST",1332.25,0.00033636,120,"2025-10-29T15:11:53.836",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618507,1761750714092,"fUST",1332.25,0.00033636,120,"2025-10-29T15:11:54.092",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618508,1761750714536,"fUST",1332.48856738,0.00033636,120,"2025-10-29T15:11:54.536",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618509,1761750714907,"fUST",1358.66,0.00033636,120,"2025-10-29T15:11:54.907",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618510,1761750715184,"fUST",1358.66,0.00033636,120,"2025-10-29T15:11:55.184",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618511,1761750715428,"fUST",1358.66,0.00033636,120,"2025-10-29T15:11:55.428",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618512,1761750715681,"fUST",1358.66,0.00033636,120,"2025-10-29T15:11:55.681",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618513,1761750716036,"fUST",1358.66,0.00033636,120,"2025-10-29T15:11:56.036",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618514,1761750716281,"fUST",1358.66,0.00033636,120,"2025-10-29T15:11:56.281",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618515,1761750716340,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:56.340",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618516,1761750716523,"fUST",1358.66,0.00033636,120,"2025-10-29T15:11:56.523",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618517,1761750716586,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:56.586",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618518,1761750716776,"fUST",1358.66,0.00033636,120,"2025-10-29T15:11:56.776",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618519,1761750716839,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:56.839",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618520,1761750716945,"fUST",502.4536294,0.00033636,120,"2025-10-29T15:11:56.945",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618521,1761750717036,"fUST",1358.66,0.00033636,120,"2025-10-29T15:11:57.036",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618522,1761750717394,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:57.394",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618523,1761750717454,"fUST",1358.66,0.00033636,120,"2025-10-29T15:11:57.454",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618524,1761750717635,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:57.635",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618525,1761750717704,"fUST",1358.66,0.00033636,120,"2025-10-29T15:11:57.704",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618526,1761750717902,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:57.902",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618527,1761750717963,"fUST",863.96,0.00033636,120,"2025-10-29T15:11:57.963",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618528,1761750718021,"fUST",1358.66,0.00033636,120,"2025-10-29T15:11:58.021",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618529,1761750718153,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:58.153",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618530,1761750718211,"fUST",1358.66,0.00033636,120,"2025-10-29T15:11:58.211",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618531,1761750718267,"fUST",863.96,0.00033636,120,"2025-10-29T15:11:58.267",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618532,1761750718397,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:58.397",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618533,1761750718453,"fUST",1358.66,0.00033636,120,"2025-10-29T15:11:58.453",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618534,1761750718510,"fUST",863.96,0.00033636,120,"2025-10-29T15:11:58.510",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618535,1761750718645,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:58.645",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618536,1761750718700,"fUST",863.96,0.00033636,120,"2025-10-29T15:11:58.700",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618537,1761750718756,"fUST",1358.66,0.00033636,120,"2025-10-29T15:11:58.756",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618538,1761750718903,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:58.903",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618539,1761750718964,"fUST",863.96,0.00033636,120,"2025-10-29T15:11:58.964",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618540,1761750719024,"fUST",1358.66,0.00033636,120,"2025-10-29T15:11:59.024",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618541,1761750719139,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:59.139",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618542,1761750719197,"fUST",863.96,0.00033636,120,"2025-10-29T15:11:59.197",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618543,1761750719253,"fUST",1358.66,0.00033636,120,"2025-10-29T15:11:59.253",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618544,1761750719385,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:59.385",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618545,1761750719473,"fUST",1358.66,0.00033636,120,"2025-10-29T15:11:59.473",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618546,1761750719528,"fUST",863.96,0.00033636,120,"2025-10-29T15:11:59.528",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618547,1761750719621,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:59.621",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618548,1761750719727,"fUST",1358.66,0.00033636,120,"2025-10-29T15:11:59.727",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618549,1761750719790,"fUST",863.96,0.00033636,120,"2025-10-29T15:11:59.790",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618550,1761750719871,"fUST",500.0,0.00033636,120,"2025-10-29T15:11:59.871",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618551,1761750719972,"fUST",1358.66,0.00033636,120,"2025-10-29T15:11:59.972",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618552,1761750720038,"fUST",863.96,0.00033636,120,"2025-10-29T15:12:00.038",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618553,1761750720122,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:00.122",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618554,1761750720279,"fUST",1358.66,0.00033636,120,"2025-10-29T15:12:00.279",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618555,1761750720341,"fUST",863.96,0.00033636,120,"2025-10-29T15:12:00.341",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618556,1761750720405,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:00.405",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618557,1761750720523,"fUST",1358.66,0.00033636,120,"2025-10-29T15:12:00.523",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618558,1761750720584,"fUST",863.96,0.00033636,120,"2025-10-29T15:12:00.584",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618559,1761750720641,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:00.641",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618560,1761750720765,"fUST",1358.72505371,0.00033636,120,"2025-10-29T15:12:00.765",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618561,1761750720823,"fUST",863.96,0.00033636,120,"2025-10-29T15:12:00.823",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618562,1761750720886,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:00.886",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618563,1761750721040,"fUST",863.96,0.00033636,120,"2025-10-29T15:12:01.040",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618564,1761750721146,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:01.146",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618565,1761750721292,"fUST",863.96,0.00033636,120,"2025-10-29T15:12:01.292",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618566,1761750721391,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:01.391",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618567,1761750721551,"fUST",863.96,0.00033636,120,"2025-10-29T15:12:01.551",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618568,1761750721650,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:01.650",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618569,1761750721800,"fUST",863.96,0.00033636,120,"2025-10-29T15:12:01.800",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618570,1761750721884,"fUST",173.71300073,0.00033636,120,"2025-10-29T15:12:01.884",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618571,1761750722056,"fUST",863.96,0.00033636,120,"2025-10-29T15:12:02.056",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618572,1761750722893,"fUST",863.96,0.00033636,120,"2025-10-29T15:12:02.893",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618573,1761750723006,"fUST",863.96,0.00033636,120,"2025-10-29T15:12:03.006",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618574,1761750723437,"fUST",863.96,0.00033636,120,"2025-10-29T15:12:03.437",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618575,1761750723885,"fUST",863.96,0.00033636,120,"2025-10-29T15:12:03.885",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618576,1761750723947,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:03.947",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618577,1761750724020,"fUST",863.96,0.00033636,120,"2025-10-29T15:12:04.020",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618578,1761750724080,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:04.080",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618579,1761750724413,"fUST",864.11606531,0.00033636,120,"2025-10-29T15:12:04.413",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618580,1761750724538,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:04.538",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618581,1761750724818,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:04.818",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618582,1761750724933,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:04.933",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618583,1761750725087,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:05.087",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618584,1761750725259,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:05.259",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618585,1761750725370,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:05.370",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618586,1761750725518,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:05.518",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618587,1761750725723,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:05.723",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618588,1761750725961,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:05.961",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618589,1761750726022,"fUST",851.24,0.00033636,120,"2025-10-29T15:12:06.022",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618590,1761750726081,"fUST",205.34944539,0.00033636,120,"2025-10-29T15:12:06.081",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618591,1761750726229,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:06.229",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618592,1761750726287,"fUST",851.24,0.00033636,120,"2025-10-29T15:12:06.287",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618593,1761750726515,"fUST",851.24,0.00033636,120,"2025-10-29T15:12:06.515",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618594,1761750726581,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:06.581",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618595,1761750726777,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:06.777",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618596,1761750726839,"fUST",851.24,0.00033636,120,"2025-10-29T15:12:06.839",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618597,1761750727072,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:07.072",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618598,1761750727149,"fUST",851.24,0.00033636,120,"2025-10-29T15:12:07.149",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618599,1761750727214,"fUST",1903.22,0.00033636,120,"2025-10-29T15:12:07.214",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618600,1761750727283,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:07.283",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618601,1761750727356,"fUST",851.24,0.00033636,120,"2025-10-29T15:12:07.356",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618602,1761750727485,"fUST",1903.22,0.00033636,120,"2025-10-29T15:12:07.485",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618603,1761750727556,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:07.556",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618604,1761750727616,"fUST",851.24,0.00033636,120,"2025-10-29T15:12:07.616",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618605,1761750727752,"fUST",1903.22,0.00033636,120,"2025-10-29T15:12:07.752",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618606,1761750727832,"fUST",546.74,0.00033636,120,"2025-10-29T15:12:07.832",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618607,1761750727926,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:07.926",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618608,1761750728006,"fUST",851.24,0.00033636,120,"2025-10-29T15:12:08.006",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618609,1761750728146,"fUST",546.74,0.00033636,120,"2025-10-29T15:12:08.146",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618610,1761750728206,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:08.206",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618611,1761750728267,"fUST",1903.22,0.00033636,120,"2025-10-29T15:12:08.267",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618612,1761750728327,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:08.327",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618613,1761750728390,"fUST",851.24,0.00033636,120,"2025-10-29T15:12:08.390",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618614,1761750728458,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:08.458",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618615,1761750728536,"fUST",1903.22,0.00033636,120,"2025-10-29T15:12:08.536",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618616,1761750728599,"fUST",546.74,0.00033636,120,"2025-10-29T15:12:08.599",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618617,1761750728666,"fUST",851.24,0.00033636,120,"2025-10-29T15:12:08.666",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618618,1761750728794,"fUST",1903.22,0.00033636,120,"2025-10-29T15:12:08.794",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618619,1761750728863,"fUST",546.74,0.00033636,120,"2025-10-29T15:12:08.863",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618620,1761750728926,"fUST",851.24,0.00033636,120,"2025-10-29T15:12:08.926",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618621,1761750728988,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:08.988",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618622,1761750729069,"fUST",1903.22,0.00033636,120,"2025-10-29T15:12:09.069",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618623,1761750729133,"fUST",546.74,0.00033636,120,"2025-10-29T15:12:09.133",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618624,1761750729197,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:09.197",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618625,1761750729254,"fUST",851.24,0.00033636,120,"2025-10-29T15:12:09.254",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618626,1761750729322,"fUST",1903.22,0.00033636,120,"2025-10-29T15:12:09.322",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618627,1761750729378,"fUST",546.74,0.00033636,120,"2025-10-29T15:12:09.378",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618628,1761750729434,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:09.434",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618629,1761750729496,"fUST",851.24,0.00033636,120,"2025-10-29T15:12:09.496",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618630,1761750729553,"fUST",1903.22,0.00033636,120,"2025-10-29T15:12:09.553",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618631,1761750729613,"fUST",546.74,0.00033636,120,"2025-10-29T15:12:09.613",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618632,1761750729676,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:09.676",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618633,1761750729745,"fUST",851.24,0.00033636,120,"2025-10-29T15:12:09.745",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618634,1761750729811,"fUST",546.74,0.00033636,120,"2025-10-29T15:12:09.811",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618635,1761750729875,"fUST",1903.22,0.00033636,120,"2025-10-29T15:12:09.875",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618636,1761750729943,"fUST",494.07,0.00033636,120,"2025-10-29T15:12:09.943",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618637,1761750730007,"fUST",851.24,0.00033636,120,"2025-10-29T15:12:10.007",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618638,1761750730075,"fUST",546.74,0.00033636,120,"2025-10-29T15:12:10.075",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618639,1761750730138,"fUST",1903.22,0.00033636,120,"2025-10-29T15:12:10.138",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618640,1761750730378,"fUST",851.24,0.00033636,120,"2025-10-29T15:12:10.378",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618641,1761750730454,"fUST",546.74,0.00033636,120,"2025-10-29T15:12:10.454",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618642,1761750730518,"fUST",1903.22,0.00033636,120,"2025-10-29T15:12:10.518",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618643,1761750730581,"fUST",851.24,0.00033636,120,"2025-10-29T15:12:10.581",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618644,1761750730654,"fUST",546.74,0.00033636,120,"2025-10-29T15:12:10.654",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618645,1761750730720,"fUST",1903.22,0.00033636,120,"2025-10-29T15:12:10.720",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618646,1761750730781,"fUST",851.24,0.00033636,120,"2025-10-29T15:12:10.781",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618647,1761750730842,"fUST",546.74,0.00033636,120,"2025-10-29T15:12:10.842",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618648,1761750730909,"fUST",1903.22,0.00033636,120,"2025-10-29T15:12:10.909",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618649,1761750730982,"fUST",851.24,0.00033636,120,"2025-10-29T15:12:10.982",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618650,1761750731054,"fUST",546.74,0.00033636,120,"2025-10-29T15:12:11.054",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618651,1761750731114,"fUST",1903.22,0.00033636,120,"2025-10-29T15:12:11.114",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618652,1761750731175,"fUST",851.24,0.00033636,120,"2025-10-29T15:12:11.175",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618653,1761750731235,"fUST",546.74,0.00033636,120,"2025-10-29T15:12:11.235",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618654,1761750731291,"fUST",1903.22,0.00033636,120,"2025-10-29T15:12:11.291",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618655,1761750731348,"fUST",851.24,0.00033636,120,"2025-10-29T15:12:11.348",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618656,1761750731458,"fUST",1903.22,0.00033636,120,"2025-10-29T15:12:11.458",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618657,1761750731514,"fUST",546.74,0.00033636,120,"2025-10-29T15:12:11.514",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618658,1761750731639,"fUST",851.24,0.00033636,120,"2025-10-29T15:12:11.639",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618659,1761750731720,"fUST",1903.22,0.00033636,120,"2025-10-29T15:12:11.720",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618660,1761750731779,"fUST",546.74,0.00033636,120,"2025-10-29T15:12:11.779",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618661,1761750731955,"fUST",851.24686453,0.00033636,120,"2025-10-29T15:12:11.955",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618662,1761750732029,"fUST",1903.22,0.00033636,120,"2025-10-29T15:12:12.029",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618663,1761750732098,"fUST",546.74,0.00033636,120,"2025-10-29T15:12:12.098",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618664,1761750732252,"fUST",1903.22,0.00033636,120,"2025-10-29T15:12:12.252",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618665,1761750732314,"fUST",546.74,0.00033636,120,"2025-10-29T15:12:12.314",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618666,1761750732506,"fUST",1903.22,0.00033636,120,"2025-10-29T15:12:12.506",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618667,1761750732566,"fUST",546.74,0.00033636,120,"2025-10-29T15:12:12.566",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618668,1761750732631,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:12.631",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618669,1761750732693,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:12.693",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618670,1761750732780,"fUST",1903.22,0.00033636,120,"2025-10-29T15:12:12.780",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618671,1761750732862,"fUST",546.74,0.00033636,120,"2025-10-29T15:12:12.862",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618672,1761750733082,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:13.082",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618673,1761750733144,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:13.144",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618674,1761750733207,"fUST",546.74,0.00033636,120,"2025-10-29T15:12:13.207",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618675,1761750733267,"fUST",1903.26887898,0.00033636,120,"2025-10-29T15:12:13.267",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618676,1761750733329,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:13.329",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618677,1761750733387,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:13.387",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618678,1761750733447,"fUST",546.74,0.00033636,120,"2025-10-29T15:12:13.447",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618679,1761750733522,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:13.522",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618680,1761750733582,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:13.582",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618681,1761750733643,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:13.643",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618682,1761750733704,"fUST",546.74686232,0.00033636,120,"2025-10-29T15:12:13.704",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618683,1761750733767,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:13.767",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618684,1761750733830,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:13.830",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618685,1761750733996,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:13.996",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618686,1761750734056,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:14.056",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618687,1761750734112,"fUST",251.38716813,0.00033636,120,"2025-10-29T15:12:14.112",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618688,1761750734176,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:14.176",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618689,1761750734229,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:14.229",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618690,1761750734361,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:14.361",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618691,1761750734423,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:14.423",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618692,1761750734576,"fUST",669.87,0.00033636,120,"2025-10-29T15:12:14.576",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618693,1761750734645,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:14.645",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618694,1761750734704,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:14.704",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618695,1761750734874,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:14.874",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618696,1761750734957,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:14.957",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618697,1761750735034,"fUST",669.87,0.00033636,120,"2025-10-29T15:12:15.034",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618698,1761750735209,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:15.209",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618699,1761750735270,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:15.270",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618700,1761750735330,"fUST",669.87,0.00033636,120,"2025-10-29T15:12:15.330",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618701,1761750735441,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:15.441",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618702,1761750735502,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:15.502",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618703,1761750735564,"fUST",669.87,0.00033636,120,"2025-10-29T15:12:15.564",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618704,1761750735689,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:15.689",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618705,1761750735750,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:15.750",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618706,1761750735813,"fUST",669.87,0.00033636,120,"2025-10-29T15:12:15.813",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618707,1761750735939,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:15.939",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618708,1761750736004,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:16.004",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618709,1761750736231,"fUST",669.87,0.00033636,120,"2025-10-29T15:12:16.231",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618710,1761750736295,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:16.295",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618711,1761750736352,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:16.352",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618712,1761750736411,"fUST",669.87,0.00033636,120,"2025-10-29T15:12:16.411",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618713,1761750736489,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:16.489",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618714,1761750736550,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:16.550",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618715,1761750736610,"fUST",669.87,0.00033636,120,"2025-10-29T15:12:16.610",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618716,1761750736693,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:16.693",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618717,1761750736760,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:16.760",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618718,1761750736850,"fUST",669.87,0.00033636,120,"2025-10-29T15:12:16.850",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618719,1761750736944,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:16.944",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618720,1761750737120,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:17.120",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618721,1761750737182,"fUST",669.87,0.00033636,120,"2025-10-29T15:12:17.182",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618722,1761750737244,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:17.244",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618723,1761750737305,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:17.305",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618724,1761750737371,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:17.371",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618725,1761750737435,"fUST",669.87,0.00033636,120,"2025-10-29T15:12:17.435",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618726,1761750737497,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:17.497",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618727,1761750737558,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:17.558",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618728,1761750737634,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:17.634",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618729,1761750737695,"fUST",669.87,0.00033636,120,"2025-10-29T15:12:17.695",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618730,1761750737759,"fUST",425.88619128,0.00033636,120,"2025-10-29T15:12:17.759",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618731,1761750737883,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:17.883",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618732,1761750737950,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:17.950",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618733,1761750738147,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:18.147",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618734,1761750738270,"fUST",669.87,0.00033636,120,"2025-10-29T15:12:18.270",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618735,1761750738333,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:18.333",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618736,1761750738422,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:18.422",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618737,1761750738538,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:18.538",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618738,1761750738675,"fUST",669.87,0.00033636,120,"2025-10-29T15:12:18.675",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618739,1761750738737,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:18.737",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618740,1761750738802,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:18.802",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618741,1761750738960,"fUST",669.87,0.00033636,120,"2025-10-29T15:12:18.960",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618742,1761750739027,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:19.027",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618743,1761750739092,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:19.092",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618744,1761750739226,"fUST",437.16,0.00033636,120,"2025-10-29T15:12:19.226",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618745,1761750739288,"fUST",669.87,0.00033636,120,"2025-10-29T15:12:19.288",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618746,1761750739353,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:19.353",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618747,1761750739502,"fUST",669.87,0.00033636,120,"2025-10-29T15:12:19.502",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618748,1761750739563,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:19.563",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618749,1761750739764,"fUST",669.87,0.00033636,120,"2025-10-29T15:12:19.764",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618750,1761750739829,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:19.829",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618751,1761750740048,"fUST",669.87,0.00033636,120,"2025-10-29T15:12:20.048",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618752,1761750740121,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:20.121",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618753,1761750740313,"fUST",669.87,0.00033636,120,"2025-10-29T15:12:20.313",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618754,1761750740371,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:20.371",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618755,1761750740576,"fUST",669.87,0.00033636,120,"2025-10-29T15:12:20.576",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618756,1761750740634,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:20.634",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618757,1761750740845,"fUST",255.06810878,0.00033636,120,"2025-10-29T15:12:20.845",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618758,1761750740906,"fUST",669.87,0.00033636,120,"2025-10-29T15:12:20.906",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618759,1761750741104,"fUST",669.87,0.00033636,120,"2025-10-29T15:12:21.104",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618760,1761750741654,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:21.654",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618761,1761750741887,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:21.887",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618762,1761750742167,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:22.167",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618763,1761750742510,"fUST",215.86560167,0.00033636,120,"2025-10-29T15:12:22.510",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618764,1761750743373,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:23.373",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618765,1761750743653,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:23.653",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618766,1761750744233,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:24.233",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618767,1761750744479,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:24.479",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618768,1761750744715,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:24.715",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618769,1761750744805,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:24.805",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618770,1761750745040,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:25.040",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618771,1761750747348,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:27.348",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618772,1761750747410,"fUST",675.12,0.00033636,120,"2025-10-29T15:12:27.410",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618773,1761750747611,"fUST",675.12,0.00033636,120,"2025-10-29T15:12:27.611",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618774,1761750747672,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:27.672",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618775,1761750747732,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:27.732",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618776,1761750747867,"fUST",675.12,0.00033636,120,"2025-10-29T15:12:27.867",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618777,1761750747932,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:27.932",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618778,1761750747994,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:27.994",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618779,1761750748171,"fUST",675.12,0.00033636,120,"2025-10-29T15:12:28.171",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618780,1761750748230,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:28.230",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618781,1761750748382,"fUST",675.12,0.00033636,120,"2025-10-29T15:12:28.382",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618782,1761750748451,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:28.451",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618783,1761750748517,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:28.517",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618784,1761750748627,"fUST",675.12,0.00033636,120,"2025-10-29T15:12:28.627",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618785,1761750748684,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:28.684",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618786,1761750748874,"fUST",675.12,0.00033636,120,"2025-10-29T15:12:28.874",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618787,1761750748973,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:28.973",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618788,1761750749082,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:29.082",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618789,1761750749148,"fUST",675.12,0.00033636,120,"2025-10-29T15:12:29.148",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618790,1761750749206,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:29.206",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618791,1761750749357,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:29.357",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618792,1761750749414,"fUST",675.12,0.00033636,120,"2025-10-29T15:12:29.414",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618793,1761750749469,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:29.469",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618794,1761750749621,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:29.621",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618795,1761750749680,"fUST",675.12,0.00033636,120,"2025-10-29T15:12:29.680",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618796,1761750749746,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:29.746",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618797,1761750749959,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:29.959",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618798,1761750750066,"fUST",675.12,0.00033636,120,"2025-10-29T15:12:30.066",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618799,1761750750133,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:30.133",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618800,1761750750194,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:30.194",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618801,1761750750259,"fUST",499.10065313,0.00033636,120,"2025-10-29T15:12:30.259",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618802,1761750750317,"fUST",675.12,0.00033636,120,"2025-10-29T15:12:30.317",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618803,1761750750389,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:30.389",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618804,1761750750475,"fUST",675.12,0.00033636,120,"2025-10-29T15:12:30.475",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618805,1761750750628,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:30.628",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618806,1761750750759,"fUST",675.12,0.00033636,120,"2025-10-29T15:12:30.759",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618807,1761750750817,"fUST",754.99,0.00033636,120,"2025-10-29T15:12:30.817",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618808,1761750751022,"fUST",675.12,0.00033636,120,"2025-10-29T15:12:31.022",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618809,1761750751089,"fUST",754.99,0.00033636,120,"2025-10-29T15:12:31.089",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618810,1761750751263,"fUST",675.12,0.00033636,120,"2025-10-29T15:12:31.263",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618811,1761750751325,"fUST",754.99,0.00033636,120,"2025-10-29T15:12:31.325",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618812,1761750751575,"fUST",675.12,0.00033636,120,"2025-10-29T15:12:31.575",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618813,1761750751639,"fUST",754.99,0.00033636,120,"2025-10-29T15:12:31.639",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618814,1761750751796,"fUST",675.12,0.00033636,120,"2025-10-29T15:12:31.796",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618815,1761750751861,"fUST",754.99,0.00033636,120,"2025-10-29T15:12:31.861",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618816,1761750752051,"fUST",675.12,0.00033636,120,"2025-10-29T15:12:32.051",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618817,1761750752122,"fUST",754.99,0.00033636,120,"2025-10-29T15:12:32.122",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618818,1761750752294,"fUST",675.12,0.00033636,120,"2025-10-29T15:12:32.294",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618819,1761750752354,"fUST",1005.11,0.00033636,120,"2025-10-29T15:12:32.354",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618820,1761750752416,"fUST",754.99,0.00033636,120,"2025-10-29T15:12:32.416",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618821,1761750752540,"fUST",675.12,0.00033636,120,"2025-10-29T15:12:32.540",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618822,1761750752608,"fUST",1005.11,0.00033636,120,"2025-10-29T15:12:32.608",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618823,1761750752671,"fUST",754.99,0.00033636,120,"2025-10-29T15:12:32.671",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618824,1761750752804,"fUST",675.12,0.00033636,120,"2025-10-29T15:12:32.804",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618825,1761750752870,"fUST",1005.11,0.00033636,120,"2025-10-29T15:12:32.870",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618826,1761750752950,"fUST",754.99,0.00033636,120,"2025-10-29T15:12:32.950",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618827,1761750753050,"fUST",675.24,0.00033636,120,"2025-10-29T15:12:33.050",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618828,1761750753120,"fUST",1005.11,0.00033636,120,"2025-10-29T15:12:33.120",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618829,1761750753195,"fUST",754.99,0.00033636,120,"2025-10-29T15:12:33.195",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618830,1761750753623,"fUST",1005.11,0.00033636,120,"2025-10-29T15:12:33.623",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618831,1761750753686,"fUST",754.99,0.00033636,120,"2025-10-29T15:12:33.686",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618832,1761750753753,"fUST",1005.11,0.00033636,120,"2025-10-29T15:12:33.753",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618833,1761750753817,"fUST",754.99,0.00033636,120,"2025-10-29T15:12:33.817",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618834,1761750753899,"fUST",1005.11,0.00033636,120,"2025-10-29T15:12:33.899",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618835,1761750754014,"fUST",754.99,0.00033636,120,"2025-10-29T15:12:34.014",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618836,1761750754109,"fUST",1005.11,0.00033636,120,"2025-10-29T15:12:34.109",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618837,1761750754318,"fUST",754.99,0.00033636,120,"2025-10-29T15:12:34.318",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618838,1761750754748,"fUST",754.99,0.00033636,120,"2025-10-29T15:12:34.748",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618839,1761750754813,"fUST",1005.11,0.00033636,120,"2025-10-29T15:12:34.813",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618840,1761750755041,"fUST",1005.11,0.00033636,120,"2025-10-29T15:12:35.041",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618841,1761750755106,"fUST",754.99,0.00033636,120,"2025-10-29T15:12:35.106",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618842,1761750755311,"fUST",1005.11,0.00033636,120,"2025-10-29T15:12:35.311",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618843,1761750755382,"fUST",754.99,0.00033636,120,"2025-10-29T15:12:35.382",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618844,1761750755557,"fUST",1005.11,0.00033636,120,"2025-10-29T15:12:35.557",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618845,1761750755698,"fUST",754.99,0.00033636,120,"2025-10-29T15:12:35.698",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618846,1761750755858,"fUST",1005.11,0.00033636,120,"2025-10-29T15:12:35.858",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618847,1761750755958,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:35.958",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618848,1761750756026,"fUST",754.99,0.00033636,120,"2025-10-29T15:12:36.026",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618849,1761750756093,"fUST",1005.11,0.00033636,120,"2025-10-29T15:12:36.093",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618850,1761750756156,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:36.156",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618851,1761750756241,"fUST",754.99,0.00033636,120,"2025-10-29T15:12:36.241",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618852,1761750756299,"fUST",1005.11,0.00033636,120,"2025-10-29T15:12:36.299",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618853,1761750756368,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:36.368",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618854,1761750756487,"fUST",670.74,0.00033636,120,"2025-10-29T15:12:36.487",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618855,1761750756556,"fUST",754.99,0.00033636,120,"2025-10-29T15:12:36.556",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618856,1761750756617,"fUST",1005.11,0.00033636,120,"2025-10-29T15:12:36.617",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618857,1761750756675,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:36.675",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618858,1761750756732,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:36.732",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618859,1761750756796,"fUST",754.99,0.00033636,120,"2025-10-29T15:12:36.796",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618860,1761750756859,"fUST",670.74,0.00033636,120,"2025-10-29T15:12:36.859",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618861,1761750756927,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:36.927",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618862,1761750756991,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:36.991",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618863,1761750757061,"fUST",1005.11,0.00033636,120,"2025-10-29T15:12:37.061",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618864,1761750757122,"fUST",670.74,0.00033636,120,"2025-10-29T15:12:37.122",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618865,1761750757183,"fUST",755.02614322,0.00033636,120,"2025-10-29T15:12:37.183",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618866,1761750757245,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:37.245",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618867,1761750757308,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:37.308",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618868,1761750757387,"fUST",1005.11,0.00033636,120,"2025-10-29T15:12:37.387",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618869,1761750757451,"fUST",670.74,0.00033636,120,"2025-10-29T15:12:37.451",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618870,1761750757511,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:37.511",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618871,1761750757573,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:37.573",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618872,1761750757635,"fUST",1005.11,0.00033636,120,"2025-10-29T15:12:37.635",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618873,1761750757694,"fUST",670.74,0.00033636,120,"2025-10-29T15:12:37.694",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618874,1761750757760,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:37.760",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618875,1761750757971,"fUST",670.74,0.00033636,120,"2025-10-29T15:12:37.971",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618876,1761750758038,"fUST",1005.11,0.00033636,120,"2025-10-29T15:12:38.038",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618877,1761750758103,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:38.103",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618878,1761750758182,"fUST",670.74,0.00033636,120,"2025-10-29T15:12:38.182",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618879,1761750758245,"fUST",1005.11,0.00033636,120,"2025-10-29T15:12:38.245",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618880,1761750758307,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:38.307",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618881,1761750758376,"fUST",670.74,0.00033636,120,"2025-10-29T15:12:38.376",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618882,1761750758444,"fUST",1005.11,0.00033636,120,"2025-10-29T15:12:38.444",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618883,1761750758510,"fUST",595.52012354,0.00033636,120,"2025-10-29T15:12:38.510",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618884,1761750758652,"fUST",1005.11578299,0.00033636,120,"2025-10-29T15:12:38.652",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618885,1761750758715,"fUST",670.74,0.00033636,120,"2025-10-29T15:12:38.715",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618886,1761750759133,"fUST",670.74,0.00033636,120,"2025-10-29T15:12:39.133",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618887,1761750759377,"fUST",670.74,0.00033636,120,"2025-10-29T15:12:39.377",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618888,1761750759627,"fUST",670.74,0.00033636,120,"2025-10-29T15:12:39.627",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618889,1761750759938,"fUST",670.74,0.00033636,120,"2025-10-29T15:12:39.938",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618890,1761750760002,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:40.002",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618891,1761750760172,"fUST",670.74,0.00033636,120,"2025-10-29T15:12:40.172",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618892,1761750760307,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:40.307",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618893,1761750760410,"fUST",670.74,0.00033636,120,"2025-10-29T15:12:40.410",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618894,1761750760479,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:40.479",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618895,1761750760656,"fUST",714.51,0.00033636,120,"2025-10-29T15:12:40.656",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618896,1761750760716,"fUST",670.74,0.00033636,120,"2025-10-29T15:12:40.716",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618897,1761750760945,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:40.945",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618898,1761750761029,"fUST",670.74,0.00033636,120,"2025-10-29T15:12:41.029",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618899,1761750761102,"fUST",714.51,0.00033636,120,"2025-10-29T15:12:41.102",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618900,1761750761168,"fUST",633.81,0.00033636,120,"2025-10-29T15:12:41.168",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618901,1761750761228,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:41.228",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618902,1761750761300,"fUST",670.74,0.00033636,120,"2025-10-29T15:12:41.300",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618903,1761750761368,"fUST",714.51,0.00033636,120,"2025-10-29T15:12:41.368",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618904,1761750761428,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:41.428",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618905,1761750761489,"fUST",633.81,0.00033636,120,"2025-10-29T15:12:41.489",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618906,1761750761554,"fUST",670.74,0.00033636,120,"2025-10-29T15:12:41.554",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618907,1761750761611,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:41.611",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618908,1761750761669,"fUST",633.81,0.00033636,120,"2025-10-29T15:12:41.669",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618909,1761750761727,"fUST",714.51,0.00033636,120,"2025-10-29T15:12:41.727",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618910,1761750761788,"fUST",670.74,0.00033636,120,"2025-10-29T15:12:41.788",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618911,1761750761849,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:41.849",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618912,1761750761909,"fUST",633.81,0.00033636,120,"2025-10-29T15:12:41.909",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618913,1761750761989,"fUST",714.51,0.00033636,120,"2025-10-29T15:12:41.989",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618914,1761750762051,"fUST",670.74,0.00033636,120,"2025-10-29T15:12:42.051",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618915,1761750762119,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:42.119",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618916,1761750762180,"fUST",633.81,0.00033636,120,"2025-10-29T15:12:42.180",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618917,1761750762254,"fUST",714.51,0.00033636,120,"2025-10-29T15:12:42.254",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618918,1761750762324,"fUST",670.74,0.00033636,120,"2025-10-29T15:12:42.324",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618919,1761750762385,"fUST",418.69700186,0.00033636,120,"2025-10-29T15:12:42.385",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618920,1761750762447,"fUST",633.81,0.00033636,120,"2025-10-29T15:12:42.447",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618921,1761750762518,"fUST",714.51,0.00033636,120,"2025-10-29T15:12:42.518",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618922,1761750762579,"fUST",670.84484111,0.00033636,120,"2025-10-29T15:12:42.579",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618923,1761750762658,"fUST",633.81,0.00033636,120,"2025-10-29T15:12:42.658",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618924,1761750762730,"fUST",714.51,0.00033636,120,"2025-10-29T15:12:42.730",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618925,1761750762850,"fUST",633.81,0.00033636,120,"2025-10-29T15:12:42.850",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618926,1761750762927,"fUST",714.51,0.00033636,120,"2025-10-29T15:12:42.927",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618927,1761750763114,"fUST",633.81,0.00033636,120,"2025-10-29T15:12:43.114",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618928,1761750763180,"fUST",714.51,0.00033636,120,"2025-10-29T15:12:43.180",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618929,1761750763277,"fUST",522.43532316,0.00033636,120,"2025-10-29T15:12:43.277",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618930,1761750763376,"fUST",633.81,0.00033636,120,"2025-10-29T15:12:43.376",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618931,1761750763438,"fUST",714.51,0.00033636,120,"2025-10-29T15:12:43.438",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618932,1761750763765,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:43.765",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618933,1761750763832,"fUST",633.81,0.00033636,120,"2025-10-29T15:12:43.832",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618934,1761750763898,"fUST",714.51,0.00033636,120,"2025-10-29T15:12:43.898",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618935,1761750763989,"fUST",633.81,0.00033636,120,"2025-10-29T15:12:43.989",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618936,1761750764054,"fUST",714.51,0.00033636,120,"2025-10-29T15:12:44.054",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618937,1761750764230,"fUST",633.81,0.00033636,120,"2025-10-29T15:12:44.230",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618938,1761750764294,"fUST",714.51,0.00033636,120,"2025-10-29T15:12:44.294",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618939,1761750764354,"fUST",259.63105628,0.00033636,120,"2025-10-29T15:12:44.354",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618940,1761750764494,"fUST",714.51,0.00033636,120,"2025-10-29T15:12:44.494",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618941,1761750764759,"fUST",714.51,0.00033636,120,"2025-10-29T15:12:44.759",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618942,1761750764821,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:44.821",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618943,1761750765050,"fUST",714.51,0.00033636,120,"2025-10-29T15:12:45.050",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618944,1761750765111,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:45.111",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618945,1761750765248,"fUST",714.51,0.00033636,120,"2025-10-29T15:12:45.248",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618946,1761750765304,"fUST",621.62741373,0.00033636,120,"2025-10-29T15:12:45.304",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618947,1761750765546,"fUST",714.51,0.00033636,120,"2025-10-29T15:12:45.546",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618948,1761750765717,"fUST",1303.98,0.00033636,120,"2025-10-29T15:12:45.717",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618949,1761750765923,"fUST",714.51,0.00033636,120,"2025-10-29T15:12:45.923",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618950,1761750765988,"fUST",1303.98,0.00033636,120,"2025-10-29T15:12:45.988",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618951,1761750766170,"fUST",714.51,0.00033636,120,"2025-10-29T15:12:46.170",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618952,1761750766233,"fUST",1303.98,0.00033636,120,"2025-10-29T15:12:46.233",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618953,1761750766360,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:46.360",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618954,1761750766430,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:46.430",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618955,1761750766490,"fUST",714.51,0.00033636,120,"2025-10-29T15:12:46.490",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618956,1761750766557,"fUST",1303.98,0.00033636,120,"2025-10-29T15:12:46.557",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618957,1761750766632,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:46.632",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618958,1761750766695,"fUST",714.59045901,0.00033636,120,"2025-10-29T15:12:46.695",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618959,1761750766763,"fUST",1303.98,0.00033636,120,"2025-10-29T15:12:46.763",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618960,1761750766877,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:46.877",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618961,1761750767139,"fUST",1303.98,0.00033636,120,"2025-10-29T15:12:47.139",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618962,1761750767217,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:47.217",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618963,1761750767281,"fUST",1303.98,0.00033636,120,"2025-10-29T15:12:47.281",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618964,1761750767384,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:47.384",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618965,1761750767449,"fUST",1303.98,0.00033636,120,"2025-10-29T15:12:47.449",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618966,1761750767644,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:47.644",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618967,1761750767730,"fUST",1303.98,0.00033636,120,"2025-10-29T15:12:47.730",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618968,1761750767887,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:47.887",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618969,1761750767987,"fUST",1303.98,0.00033636,120,"2025-10-29T15:12:47.987",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618970,1761750768162,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:48.162",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618971,1761750768223,"fUST",1303.98,0.00033636,120,"2025-10-29T15:12:48.223",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618972,1761750768340,"fUST",633.81,0.00033636,120,"2025-10-29T15:12:48.340",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618973,1761750768400,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:48.400",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618974,1761750768493,"fUST",1303.98,0.00033636,120,"2025-10-29T15:12:48.493",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618975,1761750768650,"fUST",633.81,0.00033636,120,"2025-10-29T15:12:48.650",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618976,1761750768734,"fUST",1303.98,0.00033636,120,"2025-10-29T15:12:48.734",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618977,1761750768794,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:48.794",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618978,1761750768907,"fUST",633.81,0.00033636,120,"2025-10-29T15:12:48.907",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618979,1761750768985,"fUST",156.03925892,0.00033636,120,"2025-10-29T15:12:48.985",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618980,1761750769044,"fUST",1303.98,0.00033636,120,"2025-10-29T15:12:49.044",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618981,1761750769170,"fUST",633.81,0.00033636,120,"2025-10-29T15:12:49.170",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618982,1761750769238,"fUST",1303.98,0.00033636,120,"2025-10-29T15:12:49.238",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618983,1761750769453,"fUST",633.81,0.00033636,120,"2025-10-29T15:12:49.453",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618984,1761750769509,"fUST",1303.98,0.00033636,120,"2025-10-29T15:12:49.509",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618985,1761750769703,"fUST",633.81,0.00033636,120,"2025-10-29T15:12:49.703",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618986,1761750769888,"fUST",1303.98,0.00033636,120,"2025-10-29T15:12:49.888",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618987,1761750770046,"fUST",633.81,0.00033636,120,"2025-10-29T15:12:50.046",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618988,1761750770118,"fUST",1303.98,0.00033636,120,"2025-10-29T15:12:50.118",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618989,1761750770239,"fUST",633.81,0.00033636,120,"2025-10-29T15:12:50.239",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618990,1761750770308,"fUST",1303.98,0.00033636,120,"2025-10-29T15:12:50.308",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618991,1761750770505,"fUST",633.81,0.00033636,120,"2025-10-29T15:12:50.505",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618992,1761750770566,"fUST",1303.98,0.00033636,120,"2025-10-29T15:12:50.566",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618993,1761750770631,"fUST",1176.67,0.00033636,120,"2025-10-29T15:12:50.631",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618994,1761750770755,"fUST",634.01383358,0.00033636,120,"2025-10-29T15:12:50.755",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618995,1761750770816,"fUST",1303.98,0.00033636,120,"2025-10-29T15:12:50.816",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618996,1761750770878,"fUST",1176.67,0.00033636,120,"2025-10-29T15:12:50.878",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618997,1761750771016,"fUST",1303.98,0.00033636,120,"2025-10-29T15:12:51.016",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618998,1761750771076,"fUST",1176.67,0.00033636,120,"2025-10-29T15:12:51.076",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392618999,1761750771196,"fUST",810.49,0.00033636,120,"2025-10-29T15:12:51.196",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619000,1761750771284,"fUST",1176.67,0.00033636,120,"2025-10-29T15:12:51.284",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619001,1761750771344,"fUST",1304.20952833,0.00033636,120,"2025-10-29T15:12:51.344",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619002,1761750771426,"fUST",810.49,0.00033636,120,"2025-10-29T15:12:51.426",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619003,1761750771539,"fUST",1176.67,0.00033636,120,"2025-10-29T15:12:51.539",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619004,1761750771699,"fUST",810.49,0.00033636,120,"2025-10-29T15:12:51.699",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619005,1761750771810,"fUST",1176.67,0.00033636,120,"2025-10-29T15:12:51.810",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619006,1761750771956,"fUST",810.49,0.00033636,120,"2025-10-29T15:12:51.956",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619007,1761750772075,"fUST",1176.67,0.00033636,120,"2025-10-29T15:12:52.075",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619008,1761750772211,"fUST",810.49,0.00033636,120,"2025-10-29T15:12:52.211",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619009,1761750772354,"fUST",1176.67,0.00033636,120,"2025-10-29T15:12:52.354",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619010,1761750772474,"fUST",810.49,0.00033636,120,"2025-10-29T15:12:52.474",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619011,1761750772634,"fUST",1176.67,0.00033636,120,"2025-10-29T15:12:52.634",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619012,1761750772722,"fUST",810.49,0.00033636,120,"2025-10-29T15:12:52.722",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619013,1761750772907,"fUST",1176.67,0.00033636,120,"2025-10-29T15:12:52.907",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619014,1761750773003,"fUST",810.49,0.00033636,120,"2025-10-29T15:12:53.003",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619015,1761750773193,"fUST",1176.67,0.00033636,120,"2025-10-29T15:12:53.193",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619016,1761750773280,"fUST",810.49,0.00033636,120,"2025-10-29T15:12:53.280",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619017,1761750773435,"fUST",1176.67,0.00033636,120,"2025-10-29T15:12:53.435",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619018,1761750773516,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:53.516",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619019,1761750773588,"fUST",810.49,0.00033636,120,"2025-10-29T15:12:53.588",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619020,1761750773678,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:53.678",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619021,1761750773749,"fUST",1176.67,0.00033636,120,"2025-10-29T15:12:53.749",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619022,1761750774034,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:54.034",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619023,1761750774102,"fUST",810.49,0.00033636,120,"2025-10-29T15:12:54.102",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619024,1761750774168,"fUST",1527.79,0.00033636,120,"2025-10-29T15:12:54.168",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619025,1761750774236,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:54.236",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619026,1761750774299,"fUST",1176.67,0.00033636,120,"2025-10-29T15:12:54.299",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619027,1761750774359,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:54.359",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619028,1761750774421,"fUST",810.49,0.00033636,120,"2025-10-29T15:12:54.421",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619029,1761750774485,"fUST",1527.79,0.00033636,120,"2025-10-29T15:12:54.485",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619030,1761750774546,"fUST",570.18476362,0.00033636,120,"2025-10-29T15:12:54.546",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619031,1761750774609,"fUST",1176.67,0.00033636,120,"2025-10-29T15:12:54.609",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619032,1761750774673,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:54.673",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619033,1761750774738,"fUST",810.49,0.00033636,120,"2025-10-29T15:12:54.738",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619034,1761750774807,"fUST",1527.79,0.00033636,120,"2025-10-29T15:12:54.807",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619035,1761750774883,"fUST",1176.67,0.00033636,120,"2025-10-29T15:12:54.883",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619036,1761750774953,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:54.953",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619037,1761750775019,"fUST",1527.79,0.00033636,120,"2025-10-29T15:12:55.019",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619038,1761750775085,"fUST",810.49,0.00033636,120,"2025-10-29T15:12:55.085",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619039,1761750775162,"fUST",1176.67,0.00033636,120,"2025-10-29T15:12:55.162",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619040,1761750775231,"fUST",380.98285763,0.00033636,120,"2025-10-29T15:12:55.231",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619041,1761750775298,"fUST",1527.79,0.00033636,120,"2025-10-29T15:12:55.298",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619042,1761750775364,"fUST",810.49,0.00033636,120,"2025-10-29T15:12:55.364",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619043,1761750775430,"fUST",1176.67,0.00033636,120,"2025-10-29T15:12:55.430",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619044,1761750775490,"fUST",810.49,0.00033636,120,"2025-10-29T15:12:55.490",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619045,1761750775553,"fUST",1527.79,0.00033636,120,"2025-10-29T15:12:55.553",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619046,1761750775620,"fUST",1176.67,0.00033636,120,"2025-10-29T15:12:55.620",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619047,1761750775684,"fUST",810.49,0.00033636,120,"2025-10-29T15:12:55.684",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619048,1761750775746,"fUST",1527.79,0.00033636,120,"2025-10-29T15:12:55.746",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619049,1761750776148,"fUST",1176.67,0.00033636,120,"2025-10-29T15:12:56.148",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619050,1761750776252,"fUST",810.49,0.00033636,120,"2025-10-29T15:12:56.252",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619051,1761750776312,"fUST",1527.79,0.00033636,120,"2025-10-29T15:12:56.312",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619052,1761750776375,"fUST",1176.67,0.00033636,120,"2025-10-29T15:12:56.375",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619053,1761750776439,"fUST",810.49,0.00033636,120,"2025-10-29T15:12:56.439",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619054,1761750776498,"fUST",1527.79,0.00033636,120,"2025-10-29T15:12:56.498",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619055,1761750776569,"fUST",1176.67,0.00033636,120,"2025-10-29T15:12:56.569",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619056,1761750776633,"fUST",810.49,0.00033636,120,"2025-10-29T15:12:56.633",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619057,1761750776695,"fUST",1527.79,0.00033636,120,"2025-10-29T15:12:56.695",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619058,1761750776759,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:56.759",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619059,1761750776822,"fUST",1176.84723174,0.00033636,120,"2025-10-29T15:12:56.822",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619060,1761750776888,"fUST",810.49,0.00033636,120,"2025-10-29T15:12:56.888",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619061,1761750776954,"fUST",1527.79,0.00033636,120,"2025-10-29T15:12:56.954",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619062,1761750777116,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:57.116",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619063,1761750777203,"fUST",810.49,0.00033636,120,"2025-10-29T15:12:57.203",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619064,1761750777270,"fUST",1527.79,0.00033636,120,"2025-10-29T15:12:57.270",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619065,1761750777336,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:57.336",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619066,1761750777405,"fUST",810.53520991,0.00033636,120,"2025-10-29T15:12:57.405",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619067,1761750777476,"fUST",1527.79,0.00033636,120,"2025-10-29T15:12:57.476",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619068,1761750777544,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:57.544",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619069,1761750777618,"fUST",1527.79,0.00033636,120,"2025-10-29T15:12:57.618",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619070,1761750777695,"fUST",1527.79,0.00033636,120,"2025-10-29T15:12:57.695",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619071,1761750777843,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:57.843",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619072,1761750777905,"fUST",1527.79,0.00033636,120,"2025-10-29T15:12:57.905",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619073,1761750777968,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:57.968",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619074,1761750778031,"fUST",1527.79,0.00033636,120,"2025-10-29T15:12:58.031",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619075,1761750778217,"fUST",1527.79,0.00033636,120,"2025-10-29T15:12:58.217",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619076,1761750778469,"fUST",1527.79,0.00033636,120,"2025-10-29T15:12:58.469",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619077,1761750778715,"fUST",1527.79,0.00033636,120,"2025-10-29T15:12:58.715",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619078,1761750778980,"fUST",1527.79,0.00033636,120,"2025-10-29T15:12:58.980",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619079,1761750779241,"fUST",1527.79,0.00033636,120,"2025-10-29T15:12:59.241",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619080,1761750779524,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:59.524",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619081,1761750779594,"fUST",1528.01459191,0.00033636,120,"2025-10-29T15:12:59.594",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619082,1761750779767,"fUST",500.0,0.00033636,120,"2025-10-29T15:12:59.767",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619083,1761750780002,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:00.002",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619084,1761750780249,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:00.249",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619085,1761750780323,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:00.323",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619086,1761750780519,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:00.519",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619087,1761750780766,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:00.766",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619088,1761750781077,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:01.077",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619089,1761750781285,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:01.285",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619090,1761750781379,"fUST",825.55,0.00033636,120,"2025-10-29T15:13:01.379",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619091,1761750781564,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:01.564",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619092,1761750781644,"fUST",825.55,0.00033636,120,"2025-10-29T15:13:01.644",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619093,1761750781803,"fUST",2564.91,0.00033636,120,"2025-10-29T15:13:01.803",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619094,1761750781865,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:01.865",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619095,1761750781945,"fUST",825.55,0.00033636,120,"2025-10-29T15:13:01.945",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619096,1761750782066,"fUST",2564.91,0.00033636,120,"2025-10-29T15:13:02.066",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619097,1761750782139,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:02.139",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619098,1761750782198,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:02.198",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619099,1761750782259,"fUST",825.55,0.00033636,120,"2025-10-29T15:13:02.259",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619100,1761750782321,"fUST",2564.91,0.00033636,120,"2025-10-29T15:13:02.321",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619101,1761750782382,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:02.382",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619102,1761750782445,"fUST",493.6078036,0.00033636,120,"2025-10-29T15:13:02.445",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619103,1761750782507,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:02.507",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619104,1761750782569,"fUST",825.55,0.00033636,120,"2025-10-29T15:13:02.569",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619105,1761750782699,"fUST",2564.91,0.00033636,120,"2025-10-29T15:13:02.699",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619106,1761750782760,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:02.760",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619107,1761750782821,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:02.821",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619108,1761750782889,"fUST",825.55,0.00033636,120,"2025-10-29T15:13:02.889",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619109,1761750782953,"fUST",2564.91,0.00033636,120,"2025-10-29T15:13:02.953",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619110,1761750783022,"fUST",825.55,0.00033636,120,"2025-10-29T15:13:03.022",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619111,1761750783102,"fUST",2564.91,0.00033636,120,"2025-10-29T15:13:03.102",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619112,1761750783192,"fUST",825.55,0.00033636,120,"2025-10-29T15:13:03.192",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619113,1761750783474,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:03.474",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619114,1761750783543,"fUST",2564.91,0.00033636,120,"2025-10-29T15:13:03.543",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619115,1761750783613,"fUST",825.55,0.00033636,120,"2025-10-29T15:13:03.613",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619116,1761750783688,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:03.688",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619117,1761750783753,"fUST",2564.91,0.00033636,120,"2025-10-29T15:13:03.753",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619118,1761750783822,"fUST",825.55,0.00033636,120,"2025-10-29T15:13:03.822",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619119,1761750783891,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:03.891",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619120,1761750783971,"fUST",2564.91,0.00033636,120,"2025-10-29T15:13:03.971",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619121,1761750784190,"fUST",825.55,0.00033636,120,"2025-10-29T15:13:04.190",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619122,1761750784259,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:04.259",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619123,1761750784320,"fUST",2564.91,0.00033636,120,"2025-10-29T15:13:04.320",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619124,1761750784384,"fUST",825.55,0.00033636,120,"2025-10-29T15:13:04.384",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619125,1761750784477,"fUST",2564.91,0.00033636,120,"2025-10-29T15:13:04.477",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619126,1761750784543,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:04.543",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619127,1761750784695,"fUST",825.55,0.00033636,120,"2025-10-29T15:13:04.695",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619128,1761750784904,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:04.904",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619129,1761750785023,"fUST",2564.91,0.00033636,120,"2025-10-29T15:13:05.023",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619130,1761750785089,"fUST",825.55,0.00033636,120,"2025-10-29T15:13:05.089",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619131,1761750785183,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:05.183",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619132,1761750785280,"fUST",2564.91,0.00033636,120,"2025-10-29T15:13:05.280",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619133,1761750785347,"fUST",825.55,0.00033636,120,"2025-10-29T15:13:05.347",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619134,1761750785465,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:05.465",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619135,1761750785552,"fUST",607.25,0.00033636,120,"2025-10-29T15:13:05.552",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619136,1761750785615,"fUST",825.55,0.00033636,120,"2025-10-29T15:13:05.615",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619137,1761750785773,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:05.773",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619138,1761750785840,"fUST",825.55,0.00033636,120,"2025-10-29T15:13:05.840",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619139,1761750785909,"fUST",607.25,0.00033636,120,"2025-10-29T15:13:05.909",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619140,1761750786098,"fUST",825.55,0.00033636,120,"2025-10-29T15:13:06.098",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619141,1761750786166,"fUST",607.25,0.00033636,120,"2025-10-29T15:13:06.166",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619142,1761750786232,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:06.232",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619143,1761750786356,"fUST",825.55,0.00033636,120,"2025-10-29T15:13:06.356",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619144,1761750786423,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:06.423",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619145,1761750786489,"fUST",607.25,0.00033636,120,"2025-10-29T15:13:06.489",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619146,1761750786636,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:06.636",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619147,1761750786699,"fUST",607.25,0.00033636,120,"2025-10-29T15:13:06.699",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619148,1761750786760,"fUST",825.55,0.00033636,120,"2025-10-29T15:13:06.760",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619149,1761750786893,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:06.893",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619150,1761750786963,"fUST",825.55,0.00033636,120,"2025-10-29T15:13:06.963",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619151,1761750787026,"fUST",2564.91,0.00033636,120,"2025-10-29T15:13:07.026",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619152,1761750787174,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:07.174",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619153,1761750787266,"fUST",825.55,0.00033636,120,"2025-10-29T15:13:07.266",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619154,1761750787327,"fUST",607.25,0.00033636,120,"2025-10-29T15:13:07.327",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619155,1761750787395,"fUST",2564.91,0.00033636,120,"2025-10-29T15:13:07.395",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619156,1761750787461,"fUST",210.80839806,0.00033636,120,"2025-10-29T15:13:07.461",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619157,1761750787521,"fUST",825.70125528,0.00033636,120,"2025-10-29T15:13:07.521",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619158,1761750787580,"fUST",607.25,0.00033636,120,"2025-10-29T15:13:07.580",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619159,1761750787644,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:07.644",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619160,1761750787704,"fUST",2564.91,0.00033636,120,"2025-10-29T15:13:07.704",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619161,1761750787822,"fUST",607.25,0.00033636,120,"2025-10-29T15:13:07.822",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619162,1761750787886,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:07.886",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619163,1761750787949,"fUST",247.53435455,0.00033636,120,"2025-10-29T15:13:07.949",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619164,1761750788023,"fUST",2564.91,0.00033636,120,"2025-10-29T15:13:08.023",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619165,1761750788086,"fUST",607.25,0.00033636,120,"2025-10-29T15:13:08.086",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619166,1761750788151,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:08.151",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619167,1761750788226,"fUST",2564.91,0.00033636,120,"2025-10-29T15:13:08.226",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619168,1761750788287,"fUST",607.25,0.00033636,120,"2025-10-29T15:13:08.287",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619169,1761750788348,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:08.348",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619170,1761750788433,"fUST",2564.91,0.00033636,120,"2025-10-29T15:13:08.433",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619171,1761750788494,"fUST",607.25,0.00033636,120,"2025-10-29T15:13:08.494",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619172,1761750788558,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:08.558",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619173,1761750788697,"fUST",607.25,0.00033636,120,"2025-10-29T15:13:08.697",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619174,1761750788762,"fUST",2564.91,0.00033636,120,"2025-10-29T15:13:08.762",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619175,1761750788831,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:08.831",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619176,1761750788985,"fUST",2564.91,0.00033636,120,"2025-10-29T15:13:08.985",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619177,1761750789048,"fUST",607.25,0.00033636,120,"2025-10-29T15:13:09.048",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619178,1761750789110,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:09.110",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619179,1761750789243,"fUST",2564.91,0.00033636,120,"2025-10-29T15:13:09.243",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619180,1761750789349,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:09.349",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619181,1761750789409,"fUST",607.25,0.00033636,120,"2025-10-29T15:13:09.409",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619182,1761750789537,"fUST",2565.03942569,0.00033636,120,"2025-10-29T15:13:09.537",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619183,1761750789597,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:09.597",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619184,1761750789662,"fUST",607.25,0.00033636,120,"2025-10-29T15:13:09.662",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619185,1761750789872,"fUST",607.25,0.00033636,120,"2025-10-29T15:13:09.872",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619186,1761750789943,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:09.943",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619187,1761750790050,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:10.050",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619188,1761750790113,"fUST",607.25,0.00033636,120,"2025-10-29T15:13:10.113",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619189,1761750790176,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:10.176",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619190,1761750790326,"fUST",607.25,0.00033636,120,"2025-10-29T15:13:10.326",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619191,1761750790387,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:10.387",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619192,1761750790578,"fUST",607.25,0.00033636,120,"2025-10-29T15:13:10.578",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619193,1761750790640,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:10.640",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619194,1761750790707,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:10.707",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619195,1761750790842,"fUST",410.87429631,0.00033636,120,"2025-10-29T15:13:10.842",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619196,1761750790908,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:10.908",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619197,1761750791126,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:11.126",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619198,1761750791286,"fUST",607.25,0.00033636,120,"2025-10-29T15:13:11.286",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619199,1761750791352,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:11.352",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619200,1761750791537,"fUST",607.25,0.00033636,120,"2025-10-29T15:13:11.537",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619201,1761750791604,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:11.604",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619202,1761750791844,"fUST",607.25,0.00033636,120,"2025-10-29T15:13:11.844",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619203,1761750791906,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:11.906",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619204,1761750792101,"fUST",607.3111694,0.00033636,120,"2025-10-29T15:13:12.101",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619205,1761750792159,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:12.159",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619206,1761750792339,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:12.339",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619207,1761750792579,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:12.579",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619208,1761750792833,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:12.833",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619209,1761750793072,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:13.072",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619210,1761750793312,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:13.312",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619211,1761750793601,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:13.601",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619212,1761750793853,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:13.853",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619213,1761750794092,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:14.092",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619214,1761750794467,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:14.467",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619215,1761750794618,"fUST",519.34,0.00033636,120,"2025-10-29T15:13:14.618",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619216,1761750795366,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:15.366",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619217,1761750795610,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:15.610",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619218,1761750795676,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:15.676",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619219,1761750795934,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:15.934",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619220,1761750795998,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:15.998",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619221,1761750796177,"fUST",548.55428748,0.00033636,120,"2025-10-29T15:13:16.177",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619222,1761750796243,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:16.243",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619223,1761750796504,"fUST",333.55357386,0.00033636,120,"2025-10-29T15:13:16.504",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619224,1761750798751,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:18.751",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619225,1761750801146,"fUST",547.46,0.00033636,120,"2025-10-29T15:13:21.146",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619226,1761750801421,"fUST",547.46,0.00033636,120,"2025-10-29T15:13:21.421",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619227,1761750801675,"fUST",547.46,0.00033636,120,"2025-10-29T15:13:21.675",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619228,1761750801922,"fUST",547.46,0.00033636,120,"2025-10-29T15:13:21.922",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619229,1761750802161,"fUST",547.46,0.00033636,120,"2025-10-29T15:13:22.161",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619230,1761750802415,"fUST",547.46,0.00033636,120,"2025-10-29T15:13:22.415",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619231,1761750802654,"fUST",547.46,0.00033636,120,"2025-10-29T15:13:22.654",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619232,1761750802896,"fUST",547.46,0.00033636,120,"2025-10-29T15:13:22.896",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619233,1761750803161,"fUST",547.46,0.00033636,120,"2025-10-29T15:13:23.161",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619234,1761750803404,"fUST",547.46,0.00033636,120,"2025-10-29T15:13:23.404",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619235,1761750803641,"fUST",547.46,0.00033636,120,"2025-10-29T15:13:23.641",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619236,1761750803890,"fUST",547.46,0.00033636,120,"2025-10-29T15:13:23.890",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619237,1761750804051,"fUST",1278.2,0.00033636,120,"2025-10-29T15:13:24.051",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619238,1761750804267,"fUST",547.46,0.00033636,120,"2025-10-29T15:13:24.267",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619239,1761750804347,"fUST",1278.2,0.00033636,120,"2025-10-29T15:13:24.347",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619240,1761750804672,"fUST",547.46,0.00033636,120,"2025-10-29T15:13:24.672",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619241,1761750804739,"fUST",1278.2,0.00033636,120,"2025-10-29T15:13:24.739",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619242,1761750804800,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:24.800",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619243,1761750805060,"fUST",547.46,0.00033636,120,"2025-10-29T15:13:25.060",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619244,1761750805145,"fUST",1278.2,0.00033636,120,"2025-10-29T15:13:25.145",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619245,1761750805203,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:25.203",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619246,1761750805263,"fUST",547.46,0.00033636,120,"2025-10-29T15:13:25.263",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619247,1761750805327,"fUST",1278.2,0.00033636,120,"2025-10-29T15:13:25.327",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619248,1761750805391,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:25.391",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619249,1761750805456,"fUST",547.46,0.00033636,120,"2025-10-29T15:13:25.456",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619250,1761750805554,"fUST",1278.2,0.00033636,120,"2025-10-29T15:13:25.554",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619251,1761750805614,"fUST",547.46,0.00033636,120,"2025-10-29T15:13:25.614",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619252,1761750805672,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:25.672",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619253,1761750805807,"fUST",1278.2,0.00033636,120,"2025-10-29T15:13:25.807",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619254,1761750805910,"fUST",547.46,0.00033636,120,"2025-10-29T15:13:25.910",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619255,1761750805971,"fUST",574.63636146,0.00033636,120,"2025-10-29T15:13:25.971",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619256,1761750806058,"fUST",1278.2,0.00033636,120,"2025-10-29T15:13:26.058",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619257,1761750806164,"fUST",547.46,0.00033636,120,"2025-10-29T15:13:26.164",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619258,1761750806377,"fUST",1278.2,0.00033636,120,"2025-10-29T15:13:26.377",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619259,1761750806453,"fUST",547.46,0.00033636,120,"2025-10-29T15:13:26.453",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619260,1761750806618,"fUST",1278.2,0.00033636,120,"2025-10-29T15:13:26.618",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619261,1761750806725,"fUST",547.46,0.00033636,120,"2025-10-29T15:13:26.725",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619262,1761750806886,"fUST",1278.2,0.00033636,120,"2025-10-29T15:13:26.886",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619263,1761750807011,"fUST",547.47850017,0.00033636,120,"2025-10-29T15:13:27.011",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619264,1761750807091,"fUST",682.6,0.00033636,120,"2025-10-29T15:13:27.091",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619265,1761750807158,"fUST",1278.2,0.00033636,120,"2025-10-29T15:13:27.158",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619266,1761750807352,"fUST",682.6,0.00033636,120,"2025-10-29T15:13:27.352",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619267,1761750807416,"fUST",1278.2,0.00033636,120,"2025-10-29T15:13:27.416",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619268,1761750807605,"fUST",682.6,0.00033636,120,"2025-10-29T15:13:27.605",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619269,1761750807677,"fUST",1278.2,0.00033636,120,"2025-10-29T15:13:27.677",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619270,1761750807861,"fUST",682.6,0.00033636,120,"2025-10-29T15:13:27.861",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619271,1761750807939,"fUST",1278.2,0.00033636,120,"2025-10-29T15:13:27.939",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619272,1761750808105,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:28.105",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619273,1761750808168,"fUST",682.6,0.00033636,120,"2025-10-29T15:13:28.168",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619274,1761750808233,"fUST",1278.2,0.00033636,120,"2025-10-29T15:13:28.233",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619275,1761750808300,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:28.300",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619276,1761750808382,"fUST",682.6,0.00033636,120,"2025-10-29T15:13:28.382",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619277,1761750808443,"fUST",1278.2,0.00033636,120,"2025-10-29T15:13:28.443",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619278,1761750808550,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:28.550",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619279,1761750808626,"fUST",682.6,0.00033636,120,"2025-10-29T15:13:28.626",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619280,1761750808697,"fUST",1278.2,0.00033636,120,"2025-10-29T15:13:28.697",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619281,1761750808922,"fUST",682.6,0.00033636,120,"2025-10-29T15:13:28.922",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619282,1761750809007,"fUST",1278.2,0.00033636,120,"2025-10-29T15:13:29.007",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619283,1761750809151,"fUST",682.6,0.00033636,120,"2025-10-29T15:13:29.151",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619284,1761750809256,"fUST",1278.2,0.00033636,120,"2025-10-29T15:13:29.256",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619285,1761750809515,"fUST",1278.2,0.00033636,120,"2025-10-29T15:13:29.515",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619286,1761750809677,"fUST",973.1,0.00033636,120,"2025-10-29T15:13:29.677",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619287,1761750809831,"fUST",1278.2,0.00033636,120,"2025-10-29T15:13:29.831",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619288,1761750809930,"fUST",973.1,0.00033636,120,"2025-10-29T15:13:29.930",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619289,1761750810060,"fUST",1278.23955508,0.00033636,120,"2025-10-29T15:13:30.060",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619290,1761750810174,"fUST",973.1,0.00033636,120,"2025-10-29T15:13:30.174",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619291,1761750810237,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:30.237",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619292,1761750810293,"fUST",682.6,0.00033636,120,"2025-10-29T15:13:30.293",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619293,1761750810431,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:30.431",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619294,1761750810488,"fUST",973.1,0.00033636,120,"2025-10-29T15:13:30.488",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619295,1761750810546,"fUST",682.6,0.00033636,120,"2025-10-29T15:13:30.546",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619296,1761750810614,"fUST",1417.28,0.00033636,120,"2025-10-29T15:13:30.614",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619297,1761750810676,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:30.676",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619298,1761750810733,"fUST",973.1,0.00033636,120,"2025-10-29T15:13:30.733",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619299,1761750810789,"fUST",1417.28,0.00033636,120,"2025-10-29T15:13:30.789",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619300,1761750810846,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:30.846",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619301,1761750810947,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:30.947",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619302,1761750811012,"fUST",973.1,0.00033636,120,"2025-10-29T15:13:31.012",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619303,1761750811069,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:31.069",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619304,1761750811128,"fUST",1417.28,0.00033636,120,"2025-10-29T15:13:31.128",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619305,1761750811191,"fUST",682.6,0.00033636,120,"2025-10-29T15:13:31.191",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619306,1761750811248,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:31.248",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619307,1761750811304,"fUST",973.1,0.00033636,120,"2025-10-29T15:13:31.304",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619308,1761750811358,"fUST",1417.28,0.00033636,120,"2025-10-29T15:13:31.358",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619309,1761750811413,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:31.413",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619310,1761750811471,"fUST",682.6,0.00033636,120,"2025-10-29T15:13:31.471",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619311,1761750811526,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:31.526",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619312,1761750811588,"fUST",973.1,0.00033636,120,"2025-10-29T15:13:31.588",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619313,1761750811645,"fUST",1417.28,0.00033636,120,"2025-10-29T15:13:31.645",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619314,1761750811882,"fUST",682.6,0.00033636,120,"2025-10-29T15:13:31.882",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619315,1761750811957,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:31.957",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619316,1761750812021,"fUST",1417.28,0.00033636,120,"2025-10-29T15:13:32.021",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619317,1761750812083,"fUST",682.6,0.00033636,120,"2025-10-29T15:13:32.083",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619318,1761750812145,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:32.145",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619319,1761750812207,"fUST",1417.28,0.00033636,120,"2025-10-29T15:13:32.207",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619320,1761750812263,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:32.263",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619321,1761750812321,"fUST",682.6,0.00033636,120,"2025-10-29T15:13:32.321",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619322,1761750812385,"fUST",1417.28,0.00033636,120,"2025-10-29T15:13:32.385",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619323,1761750812449,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:32.449",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619324,1761750812508,"fUST",682.6,0.00033636,120,"2025-10-29T15:13:32.508",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619325,1761750812603,"fUST",1417.28,0.00033636,120,"2025-10-29T15:13:32.603",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619326,1761750812672,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:32.672",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619327,1761750812733,"fUST",682.6,0.00033636,120,"2025-10-29T15:13:32.733",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619328,1761750812860,"fUST",1417.28,0.00033636,120,"2025-10-29T15:13:32.860",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619329,1761750812953,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:32.953",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619330,1761750813034,"fUST",682.6,0.00033636,120,"2025-10-29T15:13:33.034",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619331,1761750813172,"fUST",1417.28,0.00033636,120,"2025-10-29T15:13:33.172",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619332,1761750813235,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:33.235",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619333,1761750813297,"fUST",682.6,0.00033636,120,"2025-10-29T15:13:33.297",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619334,1761750813406,"fUST",1417.28,0.00033636,120,"2025-10-29T15:13:33.406",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619335,1761750813464,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:33.464",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619336,1761750813530,"fUST",682.6,0.00033636,120,"2025-10-29T15:13:33.530",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619337,1761750813663,"fUST",1417.28,0.00033636,120,"2025-10-29T15:13:33.663",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619338,1761750813723,"fUST",337.64,0.00033636,120,"2025-10-29T15:13:33.723",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619339,1761750813779,"fUST",682.6,0.00033636,120,"2025-10-29T15:13:33.779",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619340,1761750813927,"fUST",1417.28,0.00033636,120,"2025-10-29T15:13:33.927",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619341,1761750813989,"fUST",973.1,0.00033636,120,"2025-10-29T15:13:33.989",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619342,1761750814047,"fUST",682.6513031,0.00033636,120,"2025-10-29T15:13:34.047",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619343,1761750814172,"fUST",1417.28,0.00033636,120,"2025-10-29T15:13:34.172",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619344,1761750814322,"fUST",973.1,0.00033636,120,"2025-10-29T15:13:34.322",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619345,1761750814413,"fUST",1417.28,0.00033636,120,"2025-10-29T15:13:34.413",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619346,1761750814575,"fUST",973.1,0.00033636,120,"2025-10-29T15:13:34.575",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619347,1761750814656,"fUST",1417.28,0.00033636,120,"2025-10-29T15:13:34.656",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619348,1761750814903,"fUST",973.1,0.00033636,120,"2025-10-29T15:13:34.903",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619349,1761750814967,"fUST",1417.28,0.00033636,120,"2025-10-29T15:13:34.967",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619350,1761750815166,"fUST",973.1,0.00033636,120,"2025-10-29T15:13:35.166",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619351,1761750815228,"fUST",1417.28,0.00033636,120,"2025-10-29T15:13:35.228",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619352,1761750815287,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:35.287",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619353,1761750815462,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:35.462",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619354,1761750815520,"fUST",1417.28,0.00033636,120,"2025-10-29T15:13:35.520",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619355,1761750815723,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:35.723",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619356,1761750815787,"fUST",973.1,0.00033636,120,"2025-10-29T15:13:35.787",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619357,1761750815851,"fUST",1417.28,0.00033636,120,"2025-10-29T15:13:35.851",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619358,1761750816030,"fUST",973.1,0.00033636,120,"2025-10-29T15:13:36.030",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619359,1761750816089,"fUST",1417.28,0.00033636,120,"2025-10-29T15:13:36.089",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619360,1761750816298,"fUST",973.1,0.00033636,120,"2025-10-29T15:13:36.298",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619361,1761750816355,"fUST",1417.36141086,0.00033636,120,"2025-10-29T15:13:36.355",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619362,1761750816551,"fUST",973.1,0.00033636,120,"2025-10-29T15:13:36.551",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619363,1761750816812,"fUST",973.1,0.00033636,120,"2025-10-29T15:13:36.812",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619364,1761750817087,"fUST",973.1,0.00033636,120,"2025-10-29T15:13:37.087",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619365,1761750817333,"fUST",973.1,0.00033636,120,"2025-10-29T15:13:37.333",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619366,1761750817966,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:37.966",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619367,1761750818033,"fUST",973.1,0.00033636,120,"2025-10-29T15:13:38.033",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619368,1761750818218,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:38.218",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619369,1761750818451,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:38.451",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619370,1761750818610,"fUST",973.1,0.00033636,120,"2025-10-29T15:13:38.610",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619371,1761750818704,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:38.704",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619372,1761750818882,"fUST",973.1220248,0.00033636,120,"2025-10-29T15:13:38.882",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619373,1761750818970,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:38.970",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619374,1761750819220,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:39.220",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619375,1761750819469,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:39.469",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619376,1761750819740,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:39.740",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619377,1761750820002,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:40.002",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619378,1761750820269,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:40.269",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619379,1761750820508,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:40.508",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619380,1761750820744,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:40.744",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619381,1761750821129,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:41.129",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619382,1761750821187,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:41.187",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619383,1761750821255,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:41.255",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619384,1761750821310,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:41.310",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619385,1761750821365,"fUST",640.43,0.00033636,120,"2025-10-29T15:13:41.365",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619386,1761750821511,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:41.511",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619387,1761750821566,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:41.566",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619388,1761750821622,"fUST",640.43,0.00033636,120,"2025-10-29T15:13:41.622",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619389,1761750821717,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:41.717",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619390,1761750821774,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:41.774",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619391,1761750821832,"fUST",640.43,0.00033636,120,"2025-10-29T15:13:41.832",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619392,1761750821976,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:41.976",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619393,1761750822035,"fUST",640.43,0.00033636,120,"2025-10-29T15:13:42.035",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619394,1761750822093,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:42.093",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619395,1761750822153,"fUST",962.34,0.00033636,120,"2025-10-29T15:13:42.153",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619396,1761750822211,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:42.211",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619397,1761750822268,"fUST",640.43,0.00033636,120,"2025-10-29T15:13:42.268",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619398,1761750822325,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:42.325",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619399,1761750822437,"fUST",962.34,0.00033636,120,"2025-10-29T15:13:42.437",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619400,1761750822493,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:42.493",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619401,1761750822549,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:42.549",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619402,1761750822606,"fUST",640.43,0.00033636,120,"2025-10-29T15:13:42.606",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619403,1761750822686,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:42.686",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619404,1761750822745,"fUST",962.34,0.00033636,120,"2025-10-29T15:13:42.745",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619405,1761750822804,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:42.804",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619406,1761750822861,"fUST",640.43,0.00033636,120,"2025-10-29T15:13:42.861",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619407,1761750822925,"fUST",377.29152331,0.00033636,120,"2025-10-29T15:13:42.925",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619408,1761750822988,"fUST",962.34,0.00033636,120,"2025-10-29T15:13:42.988",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619409,1761750823048,"fUST",640.43,0.00033636,120,"2025-10-29T15:13:43.048",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619410,1761750823109,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:43.109",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619411,1761750823184,"fUST",962.34,0.00033636,120,"2025-10-29T15:13:43.184",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619412,1761750823241,"fUST",640.43,0.00033636,120,"2025-10-29T15:13:43.241",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619413,1761750823304,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:43.304",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619414,1761750823361,"fUST",538.58,0.00033636,120,"2025-10-29T15:13:43.361",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619415,1761750823424,"fUST",962.34,0.00033636,120,"2025-10-29T15:13:43.424",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619416,1761750823486,"fUST",640.43,0.00033636,120,"2025-10-29T15:13:43.486",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619417,1761750823545,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:43.545",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619418,1761750823642,"fUST",962.34,0.00033636,120,"2025-10-29T15:13:43.642",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619419,1761750823710,"fUST",640.43,0.00033636,120,"2025-10-29T15:13:43.710",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619420,1761750823779,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:43.779",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619421,1761750823899,"fUST",962.34,0.00033636,120,"2025-10-29T15:13:43.899",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619422,1761750823965,"fUST",640.43,0.00033636,120,"2025-10-29T15:13:43.965",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619423,1761750824030,"fUST",236.75474484,0.00033636,120,"2025-10-29T15:13:44.030",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619424,1761750824136,"fUST",962.34,0.00033636,120,"2025-10-29T15:13:44.136",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619425,1761750824198,"fUST",640.43,0.00033636,120,"2025-10-29T15:13:44.198",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619426,1761750824400,"fUST",962.34,0.00033636,120,"2025-10-29T15:13:44.400",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619427,1761750824490,"fUST",640.43,0.00033636,120,"2025-10-29T15:13:44.490",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619428,1761750824619,"fUST",962.34,0.00033636,120,"2025-10-29T15:13:44.619",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619429,1761750824694,"fUST",640.43,0.00033636,120,"2025-10-29T15:13:44.694",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619430,1761750825022,"fUST",962.34,0.00033636,120,"2025-10-29T15:13:45.022",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619431,1761750825085,"fUST",640.43,0.00033636,120,"2025-10-29T15:13:45.085",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619432,1761750825152,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:45.152",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619433,1761750825213,"fUST",962.34,0.00033636,120,"2025-10-29T15:13:45.213",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619434,1761750825270,"fUST",640.43,0.00033636,120,"2025-10-29T15:13:45.270",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619435,1761750825376,"fUST",962.34,0.00033636,120,"2025-10-29T15:13:45.376",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619436,1761750825437,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:45.437",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619437,1761750825498,"fUST",640.43,0.00033636,120,"2025-10-29T15:13:45.498",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619438,1761750825618,"fUST",962.34,0.00033636,120,"2025-10-29T15:13:45.618",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619439,1761750825789,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:45.789",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619440,1761750825879,"fUST",962.34,0.00033636,120,"2025-10-29T15:13:45.879",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619441,1761750826065,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:46.065",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619442,1761750826129,"fUST",962.34,0.00033636,120,"2025-10-29T15:13:46.129",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619443,1761750826321,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:46.321",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619444,1761750826393,"fUST",962.34,0.00033636,120,"2025-10-29T15:13:46.393",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619445,1761750826562,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:46.562",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619446,1761750826619,"fUST",962.34,0.00033636,120,"2025-10-29T15:13:46.619",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619447,1761750826812,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:46.812",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619448,1761750826872,"fUST",962.34,0.00033636,120,"2025-10-29T15:13:46.872",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619449,1761750827072,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:47.072",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619450,1761750827130,"fUST",962.34,0.00033636,120,"2025-10-29T15:13:47.130",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619451,1761750827318,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:47.318",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619452,1761750827377,"fUST",962.34,0.00033636,120,"2025-10-29T15:13:47.377",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619453,1761750827438,"fUST",640.43,0.00033636,120,"2025-10-29T15:13:47.438",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619454,1761750827575,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:47.575",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619455,1761750827784,"fUST",962.4099784,0.00033636,120,"2025-10-29T15:13:47.784",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619456,1761750827847,"fUST",640.43,0.00033636,120,"2025-10-29T15:13:47.847",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619457,1761750827915,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:47.915",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619458,1761750828170,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:48.170",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619459,1761750828230,"fUST",640.43,0.00033636,120,"2025-10-29T15:13:48.230",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619460,1761750828423,"fUST",640.43,0.00033636,120,"2025-10-29T15:13:48.423",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619461,1761750828483,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:48.483",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619462,1761750828710,"fUST",640.48599471,0.00033636,120,"2025-10-29T15:13:48.710",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619463,1761750828770,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:48.770",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619464,1761750828832,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:48.832",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619465,1761750828996,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:48.996",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619466,1761750829060,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:49.060",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619467,1761750829253,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:49.253",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619468,1761750829333,"fUST",581.6,0.00033636,120,"2025-10-29T15:13:49.333",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619469,1761750829394,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:49.394",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619470,1761750829475,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:49.475",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619471,1761750829534,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:49.534",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619472,1761750829593,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:49.593",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619473,1761750829692,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:49.692",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619474,1761750829756,"fUST",516.22,0.00033636,120,"2025-10-29T15:13:49.756",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619475,1761750829829,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:49.829",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619476,1761750829895,"fUST",150.01,0.00033636,120,"2025-10-29T15:13:49.895",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619477,1761750829956,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:49.956",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619478,1761750830025,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:50.025",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619479,1761750830171,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:50.171",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619480,1761750830289,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:50.289",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619481,1761750830347,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:50.347",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619482,1761750830407,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:50.407",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619483,1761750830470,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:50.470",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619484,1761750830539,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:50.539",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619485,1761750830598,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:50.598",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619486,1761750830747,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:50.747",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619487,1761750830810,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:50.810",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619488,1761750830875,"fUST",1029.39,0.00033636,120,"2025-10-29T15:13:50.875",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619489,1761750830964,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:50.964",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619490,1761750831026,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:51.026",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619491,1761750831085,"fUST",566.52894304,0.00033636,120,"2025-10-29T15:13:51.085",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619492,1761750831155,"fUST",1029.39,0.00033636,120,"2025-10-29T15:13:51.155",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619493,1761750831230,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:51.230",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619494,1761750831289,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:51.289",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619495,1761750831357,"fUST",1029.39,0.00033636,120,"2025-10-29T15:13:51.357",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619496,1761750831414,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:51.414",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619497,1761750831476,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:51.476",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619498,1761750831530,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:51.530",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619499,1761750831613,"fUST",1029.39,0.00033636,120,"2025-10-29T15:13:51.613",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619500,1761750831671,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:51.671",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619501,1761750831752,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:51.752",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619502,1761750831827,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:51.827",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619503,1761750831893,"fUST",1029.39,0.00033636,120,"2025-10-29T15:13:51.893",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619504,1761750831995,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:51.995",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619505,1761750832056,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:52.056",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619506,1761750832118,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:52.118",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619507,1761750832180,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:52.180",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619508,1761750832248,"fUST",1029.39,0.00033636,120,"2025-10-29T15:13:52.248",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619509,1761750832329,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:52.329",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619510,1761750832395,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:52.395",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619511,1761750832462,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:52.462",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619512,1761750832528,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:52.528",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619513,1761750832597,"fUST",1029.39,0.00033636,120,"2025-10-29T15:13:52.597",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619514,1761750832658,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:52.658",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619515,1761750832720,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:52.720",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619516,1761750832781,"fUST",603.33669607,0.00033636,120,"2025-10-29T15:13:52.781",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619517,1761750832842,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:52.842",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619518,1761750832904,"fUST",1029.39,0.00033636,120,"2025-10-29T15:13:52.904",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619519,1761750832967,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:52.967",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619520,1761750833038,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:53.038",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619521,1761750833098,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:53.098",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619522,1761750833157,"fUST",500.59,0.00033636,120,"2025-10-29T15:13:53.157",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619523,1761750833215,"fUST",1029.39,0.00033636,120,"2025-10-29T15:13:53.215",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619524,1761750833269,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:53.269",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619525,1761750833326,"fUST",596.33,0.00033636,120,"2025-10-29T15:13:53.326",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619526,1761750833385,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:53.385",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619527,1761750833442,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:53.442",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619528,1761750833647,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:53.647",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619529,1761750833709,"fUST",1029.39,0.00033636,120,"2025-10-29T15:13:53.709",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619530,1761750833768,"fUST",441.8,0.00033636,120,"2025-10-29T15:13:53.768",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619531,1761750833828,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:53.828",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619532,1761750833894,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:53.894",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619533,1761750833956,"fUST",1029.39,0.00033636,120,"2025-10-29T15:13:53.956",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619534,1761750834019,"fUST",214.86179659,0.00033636,120,"2025-10-29T15:13:54.019",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619535,1761750834077,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:54.077",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619536,1761750834139,"fUST",1029.39,0.00033636,120,"2025-10-29T15:13:54.139",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619537,1761750834203,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:54.203",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619538,1761750834282,"fUST",1029.39,0.00033636,120,"2025-10-29T15:13:54.282",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619539,1761750834338,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:54.338",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619540,1761750834446,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:54.446",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619541,1761750834522,"fUST",1029.39,0.00033636,120,"2025-10-29T15:13:54.522",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619542,1761750834684,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:54.684",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619543,1761750834809,"fUST",1029.39,0.00033636,120,"2025-10-29T15:13:54.809",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619544,1761750834926,"fUST",500.0,0.00033636,120,"2025-10-29T15:13:54.926",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619545,1761750835194,"fUST",1029.39,0.00033636,120,"2025-10-29T15:13:55.194",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619546,1761750835253,"fUST",557.22679291,0.00033636,120,"2025-10-29T15:13:55.253",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619547,1761750835313,"fUST",1029.39,0.00033636,120,"2025-10-29T15:13:55.313",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619548,1761750835568,"fUST",1029.39,0.00033636,120,"2025-10-29T15:13:55.568",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619549,1761750835818,"fUST",1029.39,0.00033636,120,"2025-10-29T15:13:55.818",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619550,1761750836102,"fUST",1029.39,0.00033636,120,"2025-10-29T15:13:56.102",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619551,1761750836479,"fUST",1029.39,0.00033636,120,"2025-10-29T15:13:56.479",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619552,1761750836740,"fUST",1029.39,0.00033636,120,"2025-10-29T15:13:56.740",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619553,1761750836998,"fUST",1029.62562995,0.00033636,120,"2025-10-29T15:13:56.998",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619554,1761750838642,"fUST",585.58,0.00033636,120,"2025-10-29T15:13:58.642",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619555,1761750840241,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:00.241",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619556,1761750840497,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:00.497",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619557,1761750840629,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:00.629",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619558,1761750840749,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:00.749",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619559,1761750840884,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:00.884",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619560,1761750841004,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:01.004",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619561,1761750841084,"fUST",252.06,0.00033636,120,"2025-10-29T15:14:01.084",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619562,1761750841161,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:01.161",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619563,1761750841420,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:01.420",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619564,1761750841671,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:01.671",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619565,1761750841969,"fUST",649.58,0.00033636,120,"2025-10-29T15:14:01.969",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619566,1761750844069,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:04.069",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619567,1761750844762,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:04.762",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619568,1761750844823,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:04.823",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619569,1761750845033,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:05.033",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619570,1761750845099,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:05.099",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619571,1761750845482,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:05.482",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619572,1761750845577,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:05.577",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619573,1761750845835,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:05.835",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619574,1761750846097,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:06.097",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619575,1761750846356,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:06.356",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619576,1761750846608,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:06.608",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619577,1761750849968,"fUST",314.36159207,0.00033636,120,"2025-10-29T15:14:09.968",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619578,1761750853586,"fUST",200.0,0.00033636,120,"2025-10-29T15:14:13.586",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619579,1761750853831,"fUST",200.0,0.00033636,120,"2025-10-29T15:14:13.831",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619580,1761750853890,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:13.890",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619581,1761750854090,"fUST",200.0,0.00033636,120,"2025-10-29T15:14:14.090",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619582,1761750854152,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:14.152",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619583,1761750854324,"fUST",200.0,0.00033636,120,"2025-10-29T15:14:14.324",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619584,1761750854401,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:14.401",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619585,1761750854566,"fUST",200.0,0.00033636,120,"2025-10-29T15:14:14.566",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619586,1761750854835,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:14.835",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619587,1761750854904,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:14.904",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619588,1761750854978,"fUST",200.0,0.00033636,120,"2025-10-29T15:14:14.978",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619589,1761750855041,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:15.041",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619590,1761750855107,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:15.107",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619591,1761750855196,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:15.196",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619592,1761750855255,"fUST",200.0,0.00033636,120,"2025-10-29T15:14:15.255",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619593,1761750855315,"fUST",285.15,0.00033636,120,"2025-10-29T15:14:15.315",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619594,1761750855452,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:15.452",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619595,1761750855647,"fUST",200.0,0.00033636,120,"2025-10-29T15:14:15.647",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619596,1761750855724,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:15.724",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619597,1761750855785,"fUST",200.0,0.00033636,120,"2025-10-29T15:14:15.785",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619598,1761750855968,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:15.968",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619599,1761750856027,"fUST",200.0,0.00033636,120,"2025-10-29T15:14:16.027",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619600,1761750856234,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:16.234",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619601,1761750856296,"fUST",200.0,0.00033636,120,"2025-10-29T15:14:16.296",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619602,1761750856480,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:16.480",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619603,1761750856552,"fUST",200.0,0.00033636,120,"2025-10-29T15:14:16.552",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619604,1761750856742,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:16.742",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619605,1761750856806,"fUST",200.0,0.00033636,120,"2025-10-29T15:14:16.806",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619606,1761750856876,"fUST",1058.19,0.00033636,120,"2025-10-29T15:14:16.876",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619607,1761750856982,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:16.982",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619608,1761750857083,"fUST",1058.19,0.00033636,120,"2025-10-29T15:14:17.083",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619609,1761750857147,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:17.147",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619610,1761750857209,"fUST",200.0,0.00033636,120,"2025-10-29T15:14:17.209",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619611,1761750857291,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:17.291",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619612,1761750857354,"fUST",1058.19,0.00033636,120,"2025-10-29T15:14:17.354",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619613,1761750857417,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:17.417",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619614,1761750857481,"fUST",200.0,0.00033636,120,"2025-10-29T15:14:17.481",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619615,1761750857546,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:17.546",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619616,1761750857613,"fUST",1058.19,0.00033636,120,"2025-10-29T15:14:17.613",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619617,1761750857678,"fUST",546.2126272,0.00033636,120,"2025-10-29T15:14:17.678",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619618,1761750857740,"fUST",200.0,0.00033636,120,"2025-10-29T15:14:17.740",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619619,1761750857821,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:17.821",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619620,1761750857885,"fUST",1058.19,0.00033636,120,"2025-10-29T15:14:17.885",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619621,1761750857954,"fUST",200.0,0.00033636,120,"2025-10-29T15:14:17.954",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619622,1761750858039,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:18.039",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619623,1761750858155,"fUST",200.0,0.00033636,120,"2025-10-29T15:14:18.155",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619624,1761750858235,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:18.235",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619625,1761750858298,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:18.298",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619626,1761750858432,"fUST",1058.19,0.00033636,120,"2025-10-29T15:14:18.432",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619627,1761750858496,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:18.496",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619628,1761750858564,"fUST",200.0,0.00033636,120,"2025-10-29T15:14:18.564",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619629,1761750858631,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:18.631",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619630,1761750858702,"fUST",1058.19,0.00033636,120,"2025-10-29T15:14:18.702",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619631,1761750858772,"fUST",200.0,0.00033636,120,"2025-10-29T15:14:18.772",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619632,1761750858838,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:18.838",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619633,1761750858905,"fUST",389.80061648,0.00033636,120,"2025-10-29T15:14:18.905",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619634,1761750858972,"fUST",1058.19,0.00033636,120,"2025-10-29T15:14:18.972",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619635,1761750859039,"fUST",200.0,0.00033636,120,"2025-10-29T15:14:19.039",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619636,1761750859102,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:19.102",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619637,1761750859209,"fUST",1058.19,0.00033636,120,"2025-10-29T15:14:19.209",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619638,1761750859271,"fUST",202.96787015,0.00033636,120,"2025-10-29T15:14:19.271",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619639,1761750859346,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:19.346",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619640,1761750859480,"fUST",1058.19,0.00033636,120,"2025-10-29T15:14:19.480",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619641,1761750859632,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:19.632",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619642,1761750859777,"fUST",1058.19,0.00033636,120,"2025-10-29T15:14:19.777",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619643,1761750860046,"fUST",1058.19,0.00033636,120,"2025-10-29T15:14:20.046",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619644,1761750860110,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:20.110",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619645,1761750860295,"fUST",539.28,0.00033636,120,"2025-10-29T15:14:20.295",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619646,1761750860352,"fUST",1058.19,0.00033636,120,"2025-10-29T15:14:20.352",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619647,1761750860411,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:20.411",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619648,1761750860558,"fUST",539.28,0.00033636,120,"2025-10-29T15:14:20.558",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619649,1761750860615,"fUST",1058.19,0.00033636,120,"2025-10-29T15:14:20.615",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619650,1761750860676,"fUST",554.72122804,0.00033636,120,"2025-10-29T15:14:20.676",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619651,1761750860733,"fUST",1149.71,0.00033636,120,"2025-10-29T15:14:20.733",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619652,1761750860817,"fUST",539.28,0.00033636,120,"2025-10-29T15:14:20.817",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619653,1761750860875,"fUST",1058.19,0.00033636,120,"2025-10-29T15:14:20.875",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619654,1761750861116,"fUST",1149.71,0.00033636,120,"2025-10-29T15:14:21.116",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619655,1761750861183,"fUST",1058.19,0.00033636,120,"2025-10-29T15:14:21.183",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619656,1761750861241,"fUST",539.28,0.00033636,120,"2025-10-29T15:14:21.241",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619657,1761750861298,"fUST",1149.71,0.00033636,120,"2025-10-29T15:14:21.298",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619658,1761750861381,"fUST",1058.19,0.00033636,120,"2025-10-29T15:14:21.381",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619659,1761750861440,"fUST",539.28,0.00033636,120,"2025-10-29T15:14:21.440",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619660,1761750861494,"fUST",1149.71,0.00033636,120,"2025-10-29T15:14:21.494",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619661,1761750861650,"fUST",1058.19,0.00033636,120,"2025-10-29T15:14:21.650",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619662,1761750861709,"fUST",539.28,0.00033636,120,"2025-10-29T15:14:21.709",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619663,1761750861769,"fUST",1149.71,0.00033636,120,"2025-10-29T15:14:21.769",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619664,1761750861832,"fUST",595.48,0.00033636,120,"2025-10-29T15:14:21.832",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619665,1761750861894,"fUST",1058.19,0.00033636,120,"2025-10-29T15:14:21.894",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619666,1761750861961,"fUST",539.28,0.00033636,120,"2025-10-29T15:14:21.961",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619667,1761750862045,"fUST",1149.71,0.00033636,120,"2025-10-29T15:14:22.045",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619668,1761750862143,"fUST",1058.19,0.00033636,120,"2025-10-29T15:14:22.143",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619669,1761750862240,"fUST",539.28,0.00033636,120,"2025-10-29T15:14:22.240",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619670,1761750862296,"fUST",1149.71,0.00033636,120,"2025-10-29T15:14:22.296",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619671,1761750862429,"fUST",1058.19,0.00033636,120,"2025-10-29T15:14:22.429",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619672,1761750862513,"fUST",539.28,0.00033636,120,"2025-10-29T15:14:22.513",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619673,1761750862573,"fUST",1149.71,0.00033636,120,"2025-10-29T15:14:22.573",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619674,1761750862676,"fUST",1058.19,0.00033636,120,"2025-10-29T15:14:22.676",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619675,1761750862745,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:22.745",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619676,1761750862801,"fUST",539.28,0.00033636,120,"2025-10-29T15:14:22.801",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619677,1761750862862,"fUST",1149.71,0.00033636,120,"2025-10-29T15:14:22.862",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619678,1761750862919,"fUST",1058.33806736,0.00033636,120,"2025-10-29T15:14:22.919",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619679,1761750863006,"fUST",539.28,0.00033636,120,"2025-10-29T15:14:23.006",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619680,1761750863073,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:23.073",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619681,1761750863143,"fUST",1149.71,0.00033636,120,"2025-10-29T15:14:23.143",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619682,1761750863283,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:23.283",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619683,1761750863341,"fUST",539.28,0.00033636,120,"2025-10-29T15:14:23.341",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619684,1761750863395,"fUST",1149.71,0.00033636,120,"2025-10-29T15:14:23.395",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619685,1761750863534,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:23.534",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619686,1761750863592,"fUST",539.28,0.00033636,120,"2025-10-29T15:14:23.592",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619687,1761750863655,"fUST",1149.71,0.00033636,120,"2025-10-29T15:14:23.655",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619688,1761750863788,"fUST",285.89966308,0.00033636,120,"2025-10-29T15:14:23.788",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619689,1761750863853,"fUST",539.28,0.00033636,120,"2025-10-29T15:14:23.853",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619690,1761750864069,"fUST",539.28,0.00033636,120,"2025-10-29T15:14:24.069",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619691,1761750864201,"fUST",1149.71,0.00033636,120,"2025-10-29T15:14:24.201",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619692,1761750864350,"fUST",539.28,0.00033636,120,"2025-10-29T15:14:24.350",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619693,1761750864458,"fUST",1149.71,0.00033636,120,"2025-10-29T15:14:24.458",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619694,1761750864598,"fUST",539.28,0.00033636,120,"2025-10-29T15:14:24.598",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619695,1761750864835,"fUST",1149.71,0.00033636,120,"2025-10-29T15:14:24.835",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619696,1761750864903,"fUST",539.28,0.00033636,120,"2025-10-29T15:14:24.903",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619697,1761750865130,"fUST",1149.71,0.00033636,120,"2025-10-29T15:14:25.130",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619698,1761750865195,"fUST",539.28,0.00033636,120,"2025-10-29T15:14:25.195",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619699,1761750865369,"fUST",1149.71,0.00033636,120,"2025-10-29T15:14:25.369",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619700,1761750865456,"fUST",539.28,0.00033636,120,"2025-10-29T15:14:25.456",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619701,1761750865529,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:25.529",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619702,1761750865588,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:25.588",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619703,1761750865778,"fUST",1149.71,0.00033636,120,"2025-10-29T15:14:25.778",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619704,1761750865849,"fUST",539.28,0.00033636,120,"2025-10-29T15:14:25.849",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619705,1761750865913,"fUST",329.38,0.00033636,120,"2025-10-29T15:14:25.913",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619706,1761750866035,"fUST",539.28,0.00033636,120,"2025-10-29T15:14:26.035",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619707,1761750866091,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:26.091",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619708,1761750866285,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:26.285",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619709,1761750866340,"fUST",539.28543937,0.00033636,120,"2025-10-29T15:14:26.340",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619710,1761750866530,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:26.530",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619711,1761750866763,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:26.763",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619712,1761750866823,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:26.823",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619713,1761750867042,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:27.042",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619714,1761750867103,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:27.103",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619715,1761750867298,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:27.298",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619716,1761750867355,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:27.355",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619717,1761750867600,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:27.600",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619718,1761750867661,"fUST",169.09,0.00033636,120,"2025-10-29T15:14:27.661",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619719,1761750868339,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:28.339",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619720,1761750868628,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:28.628",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619721,1761750868887,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:28.887",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619722,1761750869299,"fUST",328.38145158,0.00033636,120,"2025-10-29T15:14:29.299",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619723,1761750870750,"fUST",1149.71,0.00033636,120,"2025-10-29T15:14:30.750",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619724,1761750870990,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:30.990",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619725,1761750871058,"fUST",1149.71,0.00033636,120,"2025-10-29T15:14:31.058",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619726,1761750871232,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:31.232",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619727,1761750871292,"fUST",1149.71,0.00033636,120,"2025-10-29T15:14:31.292",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619728,1761750871482,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:31.482",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619729,1761750871541,"fUST",1149.71,0.00033636,120,"2025-10-29T15:14:31.541",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619730,1761750871741,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:31.741",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619731,1761750871806,"fUST",1149.72499704,0.00033636,120,"2025-10-29T15:14:31.806",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619732,1761750872406,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:32.406",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619733,1761750872659,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:32.659",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619734,1761750872925,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:32.925",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619735,1761750873194,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:33.194",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619736,1761750873463,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:33.463",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619737,1761750873660,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:33.660",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619738,1761750873734,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:33.734",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619739,1761750873917,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:33.917",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619740,1761750874010,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:34.010",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619741,1761750874318,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:34.318",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619742,1761750874951,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:34.951",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619743,1761750875230,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:35.230",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619744,1761750875329,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:35.329",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619745,1761750875497,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:35.497",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619746,1761750875720,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:35.720",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619747,1761750875962,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:35.962",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619748,1761750876064,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:36.064",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619749,1761750876125,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:36.125",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619750,1761750876182,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:36.182",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619751,1761750876321,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:36.321",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619752,1761750876386,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:36.386",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619753,1761750876441,"fUST",207.75370481,0.00033636,120,"2025-10-29T15:14:36.441",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619754,1761750876594,"fUST",226.11,0.00033636,120,"2025-10-29T15:14:36.594",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619755,1761750876655,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:36.655",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619756,1761750876870,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:36.870",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619757,1761750877141,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:37.141",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619758,1761750877205,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:37.205",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619759,1761750877336,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:37.336",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619760,1761750877410,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:37.410",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619761,1761750877474,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:37.474",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619762,1761750877590,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:37.590",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619763,1761750877656,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:37.656",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619764,1761750877719,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:37.719",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619765,1761750877781,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:37.781",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619766,1761750877844,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:37.844",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619767,1761750877916,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:37.916",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619768,1761750877983,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:37.983",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619769,1761750878047,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:38.047",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619770,1761750878126,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:38.126",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619771,1761750878198,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:38.198",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619772,1761750878261,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:38.261",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619773,1761750878324,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:38.324",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619774,1761750878387,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:38.387",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619775,1761750878451,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:38.451",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619776,1761750878512,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:38.512",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619777,1761750878577,"fUST",534.65,0.00033636,120,"2025-10-29T15:14:38.577",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619778,1761750878636,"fUST",227.8598896,0.00033636,120,"2025-10-29T15:14:38.636",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619779,1761750878701,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:38.701",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619780,1761750878758,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:38.758",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619781,1761750878925,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:38.925",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619782,1761750879050,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:39.050",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619783,1761750879177,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:39.177",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619784,1761750879415,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:39.415",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619785,1761750879627,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:39.627",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619786,1761750879688,"fUST",394.08797387,0.00033636,120,"2025-10-29T15:14:39.688",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619787,1761750879887,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:39.887",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619788,1761750880130,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:40.130",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619789,1761750880369,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:40.369",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619790,1761750880619,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:40.619",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619791,1761750881010,"fUST",341.4,0.00033636,120,"2025-10-29T15:14:41.010",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619792,1761750881452,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:41.452",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619793,1761750883446,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:43.446",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619794,1761750883677,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:43.677",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619795,1761750883909,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:43.909",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619796,1761750884012,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:44.012",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619797,1761750884137,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:44.137",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619798,1761750884297,"fUST",217.08,0.00033636,120,"2025-10-29T15:14:44.297",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619799,1761750884503,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:44.503",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619800,1761750884741,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:44.741",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619801,1761750884801,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:44.801",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619802,1761750885001,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:45.001",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619803,1761750885064,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:45.064",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619804,1761750885239,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:45.239",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619805,1761750885302,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:45.302",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619806,1761750885476,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:45.476",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619807,1761750885539,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:45.539",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619808,1761750885713,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:45.713",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619809,1761750885773,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:45.773",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619810,1761750886128,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:46.128",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619811,1761750886188,"fUST",240.1950672,0.00033636,120,"2025-10-29T15:14:46.188",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619812,1761750886260,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:46.260",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619813,1761750886505,"fUST",260.10060253,0.00033636,120,"2025-10-29T15:14:46.505",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619814,1761750889611,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:49.611",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619815,1761750889870,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:49.870",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619816,1761750890124,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:50.124",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619817,1761750890184,"fUST",431.78,0.00033636,120,"2025-10-29T15:14:50.184",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619818,1761750890379,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:50.379",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619819,1761750890637,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:50.637",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619820,1761750890895,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:50.895",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619821,1761750891160,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:51.160",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619822,1761750891404,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:51.404",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619823,1761750891650,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:51.650",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619824,1761750891915,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:51.915",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619825,1761750892212,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:52.212",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619826,1761750892470,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:52.470",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619827,1761750892711,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:52.711",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619828,1761750892980,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:52.980",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619829,1761750893245,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:53.245",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619830,1761750893512,"fUST",563.07,0.00033636,120,"2025-10-29T15:14:53.512",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619831,1761750894279,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:54.279",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619832,1761750894540,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:54.540",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619833,1761750894594,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:54.594",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619834,1761750894786,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:54.786",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619835,1761750894843,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:54.843",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619836,1761750895069,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:55.069",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619837,1761750895129,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:55.129",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619838,1761750895267,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:55.267",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619839,1761750895324,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:55.324",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619840,1761750895545,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:55.545",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619841,1761750895765,"fUST",733.72,0.00033636,120,"2025-10-29T15:14:55.765",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619842,1761750895827,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:55.827",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619844,1761750896014,"fUST",733.72,0.00033636,120,"2025-10-29T15:14:56.014",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619846,1761750896261,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:56.261",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619847,1761750896452,"fUST",301.83805355,0.00033636,120,"2025-10-29T15:14:56.452",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619848,1761750896512,"fUST",733.72,0.00033636,120,"2025-10-29T15:14:56.512",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619850,1761750896573,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:56.573",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619851,1761750896636,"fUST",733.72,0.00033636,120,"2025-10-29T15:14:56.636",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619852,1761750896692,"fUST",297.85743265,0.00033636,120,"2025-10-29T15:14:56.692",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619854,1761750896772,"fUST",733.72,0.00033636,120,"2025-10-29T15:14:56.772",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619856,1761750897015,"fUST",733.72,0.00033636,120,"2025-10-29T15:14:57.015",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619858,1761750897289,"fUST",733.72,0.00033636,120,"2025-10-29T15:14:57.289",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619859,1761750897345,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:57.345",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619861,1761750897560,"fUST",733.72,0.00033636,120,"2025-10-29T15:14:57.560",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619863,1761750897812,"fUST",733.72,0.00033636,120,"2025-10-29T15:14:57.812",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619865,1761750898063,"fUST",733.72,0.00033636,120,"2025-10-29T15:14:58.063",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619866,1761750898223,"fUST",806.51,0.00033636,120,"2025-10-29T15:14:58.223",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619868,1761750898323,"fUST",733.72,0.00033636,120,"2025-10-29T15:14:58.323",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619870,1761750898482,"fUST",806.51,0.00033636,120,"2025-10-29T15:14:58.482",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619871,1761750898564,"fUST",733.72,0.00033636,120,"2025-10-29T15:14:58.564",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619876,1761750898747,"fUST",806.51,0.00033636,120,"2025-10-29T15:14:58.747",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619877,1761750898818,"fUST",733.72,0.00033636,120,"2025-10-29T15:14:58.818",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619879,1761750898995,"fUST",806.51,0.00033636,120,"2025-10-29T15:14:58.995",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619880,1761750899057,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:59.057",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619881,1761750899118,"fUST",733.72,0.00033636,120,"2025-10-29T15:14:59.118",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619883,1761750899239,"fUST",806.51,0.00033636,120,"2025-10-29T15:14:59.239",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619884,1761750899298,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:59.298",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619885,1761750899353,"fUST",733.72,0.00033636,120,"2025-10-29T15:14:59.353",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619886,1761750899489,"fUST",806.51,0.00033636,120,"2025-10-29T15:14:59.489",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619888,1761750899546,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:59.546",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619890,1761750899633,"fUST",733.72,0.00033636,120,"2025-10-29T15:14:59.633",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619891,1761750899739,"fUST",806.51,0.00033636,120,"2025-10-29T15:14:59.739",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619893,1761750899802,"fUST",500.0,0.00033636,120,"2025-10-29T15:14:59.802",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619894,1761750899898,"fUST",733.72,0.00033636,120,"2025-10-29T15:14:59.898",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619895,1761750899988,"fUST",806.51,0.00033636,120,"2025-10-29T15:14:59.988",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619897,1761750900062,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:00.062",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619898,1761750900181,"fUST",733.72,0.00033636,120,"2025-10-29T15:15:00.181",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619899,1761750900253,"fUST",806.51,0.00033636,120,"2025-10-29T15:15:00.253",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619900,1761750900323,"fUST",254.11793407,0.00033636,120,"2025-10-29T15:15:00.323",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619901,1761750900501,"fUST",806.51,0.00033636,120,"2025-10-29T15:15:00.501",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619902,1761750900758,"fUST",806.51,0.00033636,120,"2025-10-29T15:15:00.758",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619903,1761750901015,"fUST",806.51,0.00033636,120,"2025-10-29T15:15:01.015",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619904,1761750901250,"fUST",806.51,0.00033636,120,"2025-10-29T15:15:01.250",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619905,1761750901310,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:01.310",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619906,1761750901488,"fUST",806.51,0.00033636,120,"2025-10-29T15:15:01.488",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619907,1761750901547,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:01.547",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619908,1761750901734,"fUST",806.51,0.00033636,120,"2025-10-29T15:15:01.734",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619909,1761750901791,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:01.791",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619911,1761750901990,"fUST",806.51,0.00033636,120,"2025-10-29T15:15:01.990",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619912,1761750902056,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:02.056",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619913,1761750902240,"fUST",806.51,0.00033636,120,"2025-10-29T15:15:02.240",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619914,1761750902305,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:02.305",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619915,1761750902490,"fUST",806.51,0.00033636,120,"2025-10-29T15:15:02.490",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619916,1761750902554,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:02.554",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619917,1761750902616,"fUST",532.41666016,0.00033636,120,"2025-10-29T15:15:02.616",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619918,1761750902740,"fUST",806.51,0.00033636,120,"2025-10-29T15:15:02.740",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619919,1761750902800,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:02.800",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619920,1761750902995,"fUST",733.72,0.00033636,120,"2025-10-29T15:15:02.995",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619921,1761750903067,"fUST",806.51,0.00033636,120,"2025-10-29T15:15:03.067",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619922,1761750903131,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:03.131",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619923,1761750903254,"fUST",806.51,0.00033636,120,"2025-10-29T15:15:03.254",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619924,1761750903319,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:03.319",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619925,1761750903396,"fUST",733.72,0.00033636,120,"2025-10-29T15:15:03.396",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619926,1761750903509,"fUST",806.51,0.00033636,120,"2025-10-29T15:15:03.509",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619927,1761750903575,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:03.575",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619928,1761750903756,"fUST",806.53824598,0.00033636,120,"2025-10-29T15:15:03.756",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619929,1761750903837,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:03.837",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619930,1761750904059,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:04.059",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619931,1761750904313,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:04.313",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619932,1761750904380,"fUST",733.72,0.00033636,120,"2025-10-29T15:15:04.380",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619933,1761750904654,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:04.654",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619934,1761750904775,"fUST",733.72,0.00033636,120,"2025-10-29T15:15:04.775",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619935,1761750904850,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:04.850",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619936,1761750905111,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:05.111",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619937,1761750905194,"fUST",733.9239376,0.00033636,120,"2025-10-29T15:15:05.194",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619938,1761750905270,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:05.270",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619939,1761750905340,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:05.340",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619940,1761750905414,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:05.414",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619941,1761750905483,"fUST",369.94,0.00033636,120,"2025-10-29T15:15:05.483",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619942,1761750905667,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:05.667",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619943,1761750905930,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:05.930",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619944,1761750906177,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:06.177",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619945,1761750906602,"fUST",630.42249451,0.00033636,120,"2025-10-29T15:15:06.602",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619946,1761750906924,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:06.924",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619947,1761750907179,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:07.179",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619948,1761750907428,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:07.428",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619949,1761750907715,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:07.715",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619950,1761750908006,"fUST",229.70681096,0.00033636,120,"2025-10-29T15:15:08.006",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619951,1761750908795,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:08.795",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619952,1761750909154,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:09.154",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619953,1761750909458,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:09.458",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619954,1761750909686,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:09.686",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619955,1761750909944,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:09.944",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619956,1761750910199,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:10.199",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619957,1761750910259,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:10.259",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619958,1761750910445,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:10.445",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619959,1761750910507,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:10.507",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619960,1761750910717,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:10.717",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619961,1761750910776,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:10.776",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619962,1761750911020,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:11.020",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619963,1761750911087,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:11.087",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619964,1761750911265,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:11.265",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619965,1761750911327,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:11.327",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619966,1761750911507,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:11.507",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619967,1761750911587,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:11.587",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619968,1761750911759,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:11.759",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619969,1761750911842,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:11.842",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619970,1761750912015,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:12.015",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619971,1761750912107,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:12.107",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619972,1761750912276,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:12.276",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619973,1761750912358,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:12.358",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619974,1761750912543,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:12.543",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619975,1761750912606,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:12.606",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619976,1761750912762,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:12.762",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619977,1761750912837,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:12.837",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619978,1761750912904,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:12.904",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619979,1761750913018,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:13.018",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619980,1761750913088,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:13.088",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619981,1761750913152,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:13.152",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619982,1761750913226,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:13.226",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619983,1761750913301,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:13.301",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619984,1761750913364,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:13.364",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619985,1761750913426,"fUST",223.07,0.00033636,120,"2025-10-29T15:15:13.426",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619986,1761750913488,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:13.488",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619987,1761750913553,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:13.553",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619988,1761750913617,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:13.617",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619989,1761750913694,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:13.694",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619990,1761750913761,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:13.761",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619991,1761750913829,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:13.829",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619992,1761750914063,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:14.063",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619993,1761750914128,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:14.128",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619994,1761750914191,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:14.191",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619995,1761750914267,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:14.267",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619996,1761750914330,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:14.330",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619997,1761750914394,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:14.394",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619998,1761750914463,"fUST",605.97806413,0.00033636,120,"2025-10-29T15:15:14.463",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392619999,1761750914526,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:14.526",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620000,1761750914595,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:14.595",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620001,1761750914663,"fUST",497.19684799,0.00033636,120,"2025-10-29T15:15:14.663",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620002,1761750914733,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:14.733",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620003,1761750914804,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:14.804",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620004,1761750914871,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:14.871",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620005,1761750914976,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:14.976",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620006,1761750915046,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:15.046",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620007,1761750915128,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:15.128",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620008,1761750915195,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:15.195",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620009,1761750915264,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:15.264",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620010,1761750915331,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:15.331",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620011,1761750915396,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:15.396",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620012,1761750915462,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:15.462",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620013,1761750915527,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:15.527",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620014,1761750915622,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:15.622",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620015,1761750915688,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:15.688",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620016,1761750915766,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:15.766",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620017,1761750915842,"fUST",192.49198619,0.00033636,120,"2025-10-29T15:15:15.842",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620018,1761750915912,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:15.912",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620019,1761750915981,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:15.981",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620020,1761750916047,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:16.047",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620021,1761750916120,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:16.120",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620022,1761750916187,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:16.187",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620023,1761750916253,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:16.253",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620024,1761750916324,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:16.324",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620025,1761750916393,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:16.393",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620026,1761750916459,"fUST",529.01522629,0.00033636,120,"2025-10-29T15:15:16.459",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620027,1761750916531,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:16.531",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620028,1761750916594,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:16.594",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620029,1761750916793,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:16.793",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620030,1761750916863,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:16.863",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620031,1761750916944,"fUST",226.6019882,0.00033636,120,"2025-10-29T15:15:16.944",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620032,1761750917032,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:17.032",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620033,1761750917107,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:17.107",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620034,1761750917187,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:17.187",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620035,1761750917357,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:17.357",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620036,1761750917609,"fUST",454.17,0.00033636,120,"2025-10-29T15:15:17.609",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620038,1761750918906,"fUST",582.34742053,0.00033636,120,"2025-10-29T15:15:18.906",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620039,1761750921006,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:21.006",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620040,1761750921133,"fUST",351.24,0.00033636,120,"2025-10-29T15:15:21.133",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620041,1761750921255,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:21.255",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620042,1761750921504,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:21.504",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620043,1761750921760,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:21.760",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620044,1761750922004,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:22.004",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620045,1761750923155,"fUST",500.0,0.00033636,120,"2025-10-29T15:15:23.155",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620046,1761750923511,"fUST",517.5216342,0.00033636,120,"2025-10-29T15:15:23.511",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620047,1761750927538,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:27.538",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620048,1761750927620,"fUST",505.11,0.00033624,120,"2025-10-29T15:15:27.620",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620049,1761750928024,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:28.024",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620050,1761750928110,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:28.110",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620051,1761750928334,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:28.334",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620052,1761750928397,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:28.397",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620053,1761750928460,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:28.460",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620054,1761750928622,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:28.622",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620055,1761750928730,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:28.730",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620056,1761750928873,"fUST",577.1626531,0.00033624,120,"2025-10-29T15:15:28.873",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620057,1761750928982,"fUST",285.96938899,0.00033624,120,"2025-10-29T15:15:28.982",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620058,1761750929050,"fUST",426.17288194,0.00033624,120,"2025-10-29T15:15:29.050",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620059,1761750931772,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:31.772",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620060,1761750932026,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:32.026",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620061,1761750932284,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:32.284",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620062,1761750932404,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:32.404",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620063,1761750932527,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:32.527",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620064,1761750932655,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:32.655",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620065,1761750932917,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:32.917",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620066,1761750933165,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:33.165",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620067,1761750933420,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:33.420",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620068,1761750933498,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:33.498",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620069,1761750933665,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:33.665",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620070,1761750933961,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:33.961",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620071,1761750934237,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:34.237",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620072,1761750934497,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:34.497",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620073,1761750934800,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:34.800",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620074,1761750935062,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:35.062",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620075,1761750935136,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:35.136",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620076,1761750935313,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:35.313",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620077,1761750935402,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:35.402",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620078,1761750935573,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:35.573",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620079,1761750935650,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:35.650",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620080,1761750935778,"fUST",254.99,0.00033624,120,"2025-10-29T15:15:35.778",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620081,1761750935916,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:35.916",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620082,1761750935987,"fUST",170.74,0.00033624,120,"2025-10-29T15:15:35.987",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620083,1761750936055,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:36.055",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620084,1761750936125,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:36.125",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620085,1761750936208,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:36.208",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620086,1761750936293,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:36.293",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620087,1761750936398,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:36.398",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620088,1761750936520,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:36.520",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620089,1761750936588,"fUST",645.74,0.00033624,120,"2025-10-29T15:15:36.588",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620090,1761750936656,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:36.656",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620091,1761750936798,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:36.798",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620092,1761750936908,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:36.908",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620093,1761750937162,"fUST",645.74,0.00033624,120,"2025-10-29T15:15:37.162",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620094,1761750937414,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:37.414",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620095,1761750937491,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:37.491",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620096,1761750937567,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:37.567",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620097,1761750937637,"fUST",645.74,0.00033624,120,"2025-10-29T15:15:37.637",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620098,1761750937708,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:37.708",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620099,1761750937784,"fUST",645.74,0.00033624,120,"2025-10-29T15:15:37.784",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620100,1761750937859,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:37.859",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620101,1761750937935,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:37.935",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620102,1761750938019,"fUST",645.74,0.00033624,120,"2025-10-29T15:15:38.019",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620103,1761750938097,"fUST",174.20951312,0.00033624,120,"2025-10-29T15:15:38.097",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620104,1761750938168,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:38.168",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620105,1761750938252,"fUST",645.74,0.00033624,120,"2025-10-29T15:15:38.252",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620106,1761750938322,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:38.322",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620107,1761750938395,"fUST",645.74,0.00033624,120,"2025-10-29T15:15:38.395",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620108,1761750938464,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:38.464",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620109,1761750938629,"fUST",645.74,0.00033624,120,"2025-10-29T15:15:38.629",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620110,1761750938703,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:38.703",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620111,1761750938971,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:38.971",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620112,1761750939044,"fUST",645.74,0.00033624,120,"2025-10-29T15:15:39.044",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620113,1761750939259,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:39.259",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620114,1761750939358,"fUST",645.74,0.00033624,120,"2025-10-29T15:15:39.358",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620115,1761750939515,"fUST",645.74,0.00033624,120,"2025-10-29T15:15:39.515",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620116,1761750939589,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:39.589",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620117,1761750939770,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:39.770",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620118,1761750939843,"fUST",645.74,0.00033624,120,"2025-10-29T15:15:39.843",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620119,1761750939972,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:39.972",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620120,1761750940043,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:40.043",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620121,1761750940112,"fUST",645.74,0.00033624,120,"2025-10-29T15:15:40.112",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620122,1761750940212,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:40.212",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620123,1761750940276,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:40.276",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620124,1761750940339,"fUST",645.74,0.00033624,120,"2025-10-29T15:15:40.339",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620125,1761750940485,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:40.485",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620126,1761750940558,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:40.558",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620127,1761750940624,"fUST",645.74,0.00033624,120,"2025-10-29T15:15:40.624",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620128,1761750940760,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:40.760",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620129,1761750940830,"fUST",554.64,0.00033624,120,"2025-10-29T15:15:40.830",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620130,1761750940897,"fUST",645.74,0.00033624,120,"2025-10-29T15:15:40.897",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620131,1761750941013,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:41.013",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620132,1761750941122,"fUST",645.74,0.00033624,120,"2025-10-29T15:15:41.122",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620133,1761750941313,"fUST",645.74,0.00033624,120,"2025-10-29T15:15:41.313",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620134,1761750941612,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:41.612",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620135,1761750941673,"fUST",645.74,0.00033624,120,"2025-10-29T15:15:41.673",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620136,1761750941870,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:41.870",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620137,1761750941932,"fUST",645.74,0.00033624,120,"2025-10-29T15:15:41.932",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620138,1761750941995,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:41.995",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620139,1761750942140,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:42.140",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620140,1761750942204,"fUST",645.74,0.00033624,120,"2025-10-29T15:15:42.204",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620141,1761750942271,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:42.271",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620142,1761750942389,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:42.389",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620143,1761750942452,"fUST",645.74,0.00033624,120,"2025-10-29T15:15:42.452",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620144,1761750942517,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:42.517",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620145,1761750942640,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:42.640",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620146,1761750942712,"fUST",645.87052228,0.00033624,120,"2025-10-29T15:15:42.712",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620147,1761750942778,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:42.778",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620148,1761750942939,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:42.939",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620149,1761750943015,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:43.015",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620150,1761750943200,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:43.200",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620151,1761750943264,"fUST",310.49,0.00033624,120,"2025-10-29T15:15:43.264",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620152,1761750943331,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:43.331",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620153,1761750943442,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:43.442",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620154,1761750943539,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:43.539",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620155,1761750943688,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:43.688",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620156,1761750943802,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:43.802",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620157,1761750943941,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:43.941",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620158,1761750944066,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:44.066",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620159,1761750944190,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:44.190",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620160,1761750944325,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:44.325",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620161,1761750944459,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:44.459",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620162,1761750944590,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:44.590",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620163,1761750944704,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:44.704",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620164,1761750944894,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:44.894",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620165,1761750944963,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:44.963",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620166,1761750945034,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:45.034",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620167,1761750945299,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:45.299",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620168,1761750945373,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:45.373",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620169,1761750945436,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:45.436",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620170,1761750945504,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:45.504",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620171,1761750945567,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:45.567",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620172,1761750945636,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:45.636",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620173,1761750945701,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:45.701",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620174,1761750945766,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:45.766",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620175,1761750945836,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:45.836",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620176,1761750945901,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:45.901",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620177,1761750945967,"fUST",275.01496895,0.00033624,120,"2025-10-29T15:15:45.967",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620178,1761750946033,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:46.033",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620179,1761750946251,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:46.251",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620180,1761750946559,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:46.559",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620181,1761750946800,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:46.800",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620182,1761750947075,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:47.075",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620183,1761750947475,"fUST",265.64297088,0.00033624,120,"2025-10-29T15:15:47.475",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620184,1761750947539,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:47.539",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620185,1761750947603,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:47.603",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620186,1761750947828,"fUST",648.25202956,0.00033624,120,"2025-10-29T15:15:47.828",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620187,1761750948036,"fUST",884.97,0.00033624,120,"2025-10-29T15:15:48.036",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620188,1761750948301,"fUST",884.97,0.00033624,120,"2025-10-29T15:15:48.301",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620189,1761750948539,"fUST",884.97,0.00033624,120,"2025-10-29T15:15:48.539",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620190,1761750948785,"fUST",884.97,0.00033624,120,"2025-10-29T15:15:48.785",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620191,1761750949040,"fUST",884.97,0.00033624,120,"2025-10-29T15:15:49.040",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620192,1761750949304,"fUST",884.97,0.00033624,120,"2025-10-29T15:15:49.304",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620193,1761750949546,"fUST",884.97,0.00033624,120,"2025-10-29T15:15:49.546",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620194,1761750950179,"fUST",884.97,0.00033624,120,"2025-10-29T15:15:50.179",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620195,1761750950413,"fUST",884.97,0.00033624,120,"2025-10-29T15:15:50.413",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620196,1761750950678,"fUST",884.97,0.00033624,120,"2025-10-29T15:15:50.678",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620197,1761750950946,"fUST",884.97,0.00033624,120,"2025-10-29T15:15:50.946",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620198,1761750951155,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:51.155",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620199,1761750951231,"fUST",884.97,0.00033624,120,"2025-10-29T15:15:51.231",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620200,1761750951423,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:51.423",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620201,1761750951495,"fUST",884.97,0.00033624,120,"2025-10-29T15:15:51.495",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620202,1761750951683,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:51.683",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620203,1761750951753,"fUST",884.97,0.00033624,120,"2025-10-29T15:15:51.753",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620204,1761750951936,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:51.936",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620205,1761750952010,"fUST",884.97,0.00033624,120,"2025-10-29T15:15:52.010",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620206,1761750952197,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:52.197",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620207,1761750952263,"fUST",884.97,0.00033624,120,"2025-10-29T15:15:52.263",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620208,1761750952450,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:52.450",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620209,1761750952566,"fUST",884.97,0.00033624,120,"2025-10-29T15:15:52.566",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620210,1761750952684,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:52.684",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620211,1761750952823,"fUST",884.97,0.00033624,120,"2025-10-29T15:15:52.823",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620212,1761750952955,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:52.955",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620213,1761750953079,"fUST",884.97,0.00033624,120,"2025-10-29T15:15:53.079",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620214,1761750953228,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:53.228",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620215,1761750953370,"fUST",884.97,0.00033624,120,"2025-10-29T15:15:53.370",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620216,1761750953473,"fUST",437.10386091,0.00033624,120,"2025-10-29T15:15:53.473",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620217,1761750953638,"fUST",884.97,0.00033624,120,"2025-10-29T15:15:53.638",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620218,1761750953713,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:53.713",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620219,1761750953907,"fUST",884.97,0.00033624,120,"2025-10-29T15:15:53.907",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620220,1761750953977,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:53.977",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620221,1761750954157,"fUST",885.10836564,0.00033624,120,"2025-10-29T15:15:54.157",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620222,1761750954223,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:54.223",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620223,1761750954421,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:54.421",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620224,1761750957422,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:57.422",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620225,1761750957594,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:57.594",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620226,1761750957844,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:57.844",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620227,1761750958087,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:58.087",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620228,1761750958152,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:58.152",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620229,1761750958347,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:58.347",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620230,1761750958692,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:58.692",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620231,1761750958960,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:58.960",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620232,1761750959226,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:59.226",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620233,1761750959467,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:59.467",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620234,1761750959657,"fUST",525.64709382,0.00033624,120,"2025-10-29T15:15:59.657",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620235,1761750959729,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:59.729",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620236,1761750959960,"fUST",500.0,0.00033624,120,"2025-10-29T15:15:59.960",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620237,1761750960208,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:00.208",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620238,1761750960447,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:00.447",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620239,1761750960863,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:00.863",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620240,1761750961097,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:01.097",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620241,1761750961364,"fUST",371.33,0.00033624,120,"2025-10-29T15:16:01.364",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620242,1761750962650,"fUST",182.6,0.00033624,120,"2025-10-29T15:16:02.650",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620243,1761750963409,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:03.409",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620244,1761750963689,"fUST",237.81171626,0.00033624,120,"2025-10-29T15:16:03.689",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620245,1761750964671,"fUST",502.38483819,0.00033624,120,"2025-10-29T15:16:04.671",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620246,1761750965500,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:05.500",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620247,1761750965743,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:05.743",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620248,1761750965970,"fUST",501.04700074,0.00033624,120,"2025-10-29T15:16:05.970",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620249,1761750966684,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:06.684",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620250,1761750966937,"fUST",527.79,0.00033624,120,"2025-10-29T15:16:06.937",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620251,1761750967218,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:07.218",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620252,1761750967555,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:07.555",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620253,1761750967703,"fUST",310.28482234,0.00033624,120,"2025-10-29T15:16:07.703",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620254,1761750967860,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:07.860",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620255,1761750968153,"fUST",176.67,0.00033624,120,"2025-10-29T15:16:08.153",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620256,1761750968225,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:08.225",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620257,1761750968317,"fUST",473.1,0.00033624,120,"2025-10-29T15:16:08.317",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620258,1761750968457,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:08.457",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620259,1761750968694,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:08.694",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620260,1761750969076,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:09.076",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620261,1761750969145,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:09.145",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620262,1761750969248,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:09.248",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620263,1761750969318,"fUST",335.0322945,0.00033624,120,"2025-10-29T15:16:09.318",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620264,1761750969385,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:09.385",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620265,1761750969449,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:09.449",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620266,1761750969513,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:09.513",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620267,1761750969580,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:09.580",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620268,1761750969662,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:09.662",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620269,1761750969920,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:09.920",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620270,1761750969989,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:09.989",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620271,1761750970057,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:10.057",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620272,1761750970140,"fUST",564.91,0.00033624,120,"2025-10-29T15:16:10.140",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620273,1761750970213,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:10.213",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620274,1761750970297,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:10.297",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620275,1761750970386,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:10.386",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620276,1761750970466,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:10.466",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620277,1761750970541,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:10.541",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620278,1761750970631,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:10.631",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620279,1761750972817,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:12.817",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620280,1761750973119,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:13.119",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620281,1761750973332,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:13.332",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620282,1761750973395,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:13.395",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620283,1761750973587,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:13.587",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620284,1761750973651,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:13.651",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620285,1761750973824,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:13.824",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620286,1761750973890,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:13.890",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620287,1761750974070,"fUST",453.30190594,0.00033624,120,"2025-10-29T15:16:14.070",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620288,1761750974138,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:14.138",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620289,1761750974336,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:14.336",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620290,1761750974635,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:14.635",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620291,1761750974702,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:14.702",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620292,1761750974876,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:14.876",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620293,1761750974951,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:14.951",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620294,1761750975123,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:15.123",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620295,1761750975195,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:15.195",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620296,1761750975265,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:15.265",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620297,1761750975337,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:15.337",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620298,1761750975412,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:15.412",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620299,1761750975483,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:15.483",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620300,1761750975609,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:15.609",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620301,1761750975860,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:15.860",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620302,1761750976117,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:16.117",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620303,1761750976359,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:16.359",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620304,1761750976597,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:16.597",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620305,1761750976836,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:16.836",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620306,1761750977096,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:17.096",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620307,1761750977373,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:17.373",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620308,1761750977754,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:17.754",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620309,1761750977831,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:17.831",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620310,1761750977910,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:17.910",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620311,1761750977979,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:17.979",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620312,1761750978057,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:18.057",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620313,1761750978131,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:18.131",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620314,1761750978204,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:18.204",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620315,1761750978384,"fUST",444.94998471,0.00033624,120,"2025-10-29T15:16:18.384",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620316,1761750978450,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:18.450",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620317,1761750978692,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:18.692",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620318,1761750979102,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:19.102",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620319,1761750979291,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:19.291",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620320,1761750979355,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:19.355",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620321,1761750979543,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:19.543",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620322,1761750979608,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:19.608",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620323,1761750979787,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:19.787",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620324,1761750979857,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:19.857",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620325,1761750979955,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:19.955",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620326,1761750980040,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:20.040",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620327,1761750980112,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:20.112",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620328,1761750980181,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:20.181",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620329,1761750980293,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:20.293",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620330,1761750980543,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:20.543",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620331,1761750980610,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:20.610",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620332,1761750980682,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:20.682",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620333,1761750980752,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:20.752",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620334,1761750980847,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:20.847",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620335,1761750980920,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:20.920",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620336,1761750980991,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:20.991",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620337,1761750981062,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:21.062",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620338,1761750981134,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:21.134",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620339,1761750981202,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:21.202",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620340,1761750981268,"fUST",439.02122205,0.00033624,120,"2025-10-29T15:16:21.268",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620341,1761750981333,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:21.333",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620342,1761750981396,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:21.396",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620343,1761750981462,"fUST",441.51267371,0.00033624,120,"2025-10-29T15:16:21.462",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620344,1761750981522,"fUST",250.58723581,0.00033624,120,"2025-10-29T15:16:21.522",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620345,1761750981583,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:21.583",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620346,1761750981662,"fUST",623.43216268,0.00033624,120,"2025-10-29T15:16:21.662",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620347,1761750983272,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:23.272",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620348,1761750983358,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:23.358",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620349,1761750983576,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:23.576",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620350,1761750983648,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:23.648",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620351,1761750983811,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:23.811",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620352,1761750983932,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:23.932",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620353,1761750984064,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:24.064",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620354,1761750984200,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:24.200",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620355,1761750984328,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:24.328",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620356,1761750984401,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:24.401",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620357,1761750984475,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:24.475",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620358,1761750984580,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:24.580",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620359,1761750984729,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:24.729",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620360,1761750984798,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:24.798",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620361,1761750984941,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:24.941",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620362,1761750985024,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:25.024",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620363,1761750985092,"fUST",417.28,0.00033624,120,"2025-10-29T15:16:25.092",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620364,1761750985159,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:25.159",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620365,1761750985226,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:25.226",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620366,1761750985333,"fUST",446.6631717,0.00033624,120,"2025-10-29T15:16:25.333",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620367,1761750985398,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:25.398",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620368,1761750985464,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:25.464",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620369,1761750985541,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:25.541",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620370,1761750985614,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:25.614",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620371,1761750985721,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:25.721",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620372,1761750985789,"fUST",399.95368182,0.00033624,120,"2025-10-29T15:16:25.789",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620373,1761750985861,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:25.861",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620374,1761750985977,"fUST",567.68698875,0.00033624,120,"2025-10-29T15:16:25.977",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620375,1761750986097,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:26.097",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620376,1761750986340,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:26.340",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620377,1761750986584,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:26.584",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620378,1761750986829,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:26.829",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620379,1761750987106,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:27.106",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620380,1761750987262,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:27.262",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620381,1761750987424,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:27.424",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620382,1761750987498,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:27.498",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620383,1761750987582,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:27.582",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620384,1761750987673,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:27.673",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620385,1761750987935,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:27.935",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620386,1761750988011,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:28.011",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620387,1761750988098,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:28.098",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620388,1761750988237,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:28.237",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620389,1761750988519,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:28.519",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620390,1761750988748,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:28.748",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620391,1761750988994,"fUST",498.45017988,0.00033624,120,"2025-10-29T15:16:28.994",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620392,1761750989385,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:29.385",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620393,1761750989636,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:29.636",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620394,1761750989878,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:29.878",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620395,1761750990163,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:30.163",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620396,1761750990424,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:30.424",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620397,1761750990671,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:30.671",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620398,1761750990911,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:30.911",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620399,1761750991151,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:31.151",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620400,1761750991387,"fUST",613.59227941,0.00033624,120,"2025-10-29T15:16:31.387",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620401,1761750992737,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:32.737",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620402,1761750992985,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:32.985",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620403,1761750993231,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:33.231",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620404,1761750993301,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:33.301",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620405,1761750993473,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:33.473",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620406,1761750993541,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:33.541",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620407,1761750993774,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:33.774",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620408,1761750993864,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:33.864",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620409,1761750994115,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:34.115",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620410,1761750994386,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:34.386",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620411,1761750994666,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:34.666",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620412,1761750994960,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:34.960",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620413,1761750995226,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:35.226",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620414,1761750995322,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:35.322",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620415,1761750995448,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:35.448",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620416,1761750995560,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:35.560",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620417,1761750995735,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:35.735",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620418,1761750995917,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:35.917",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620419,1761750996001,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:36.001",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620420,1761750996074,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:36.074",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620421,1761750996572,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:36.572",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620422,1761750996637,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:36.637",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620423,1761750996698,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:36.698",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620424,1761750996767,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:36.767",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620425,1761750996833,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:36.833",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620426,1761750996901,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:36.901",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620427,1761750996972,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:36.972",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620428,1761750997049,"fUST",602.20267868,0.00033624,120,"2025-10-29T15:16:37.049",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620429,1761750997115,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:37.115",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620430,1761750997265,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:37.265",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620431,1761750997518,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:37.518",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620432,1761750997777,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:37.777",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620433,1761750997882,"fUST",581.8996843,0.00033624,120,"2025-10-29T15:16:37.882",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620434,1761750998142,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:38.142",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620435,1761750998333,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:38.333",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620436,1761750998579,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:38.579",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620437,1761750998823,"fUST",237.77,0.00033624,120,"2025-10-29T15:16:38.823",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620438,1761750999131,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:39.131",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620439,1761750999380,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:39.380",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620440,1761750999820,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:39.820",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620441,1761751000055,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:40.055",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620442,1761751000298,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:40.298",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620443,1761751000558,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:40.558",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620444,1761751000795,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:40.795",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620445,1761751000880,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:40.880",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620446,1761751000950,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:40.950",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620447,1761751001062,"fUST",929.76,0.00033624,120,"2025-10-29T15:16:41.062",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620448,1761751001129,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:41.129",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620449,1761751001198,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:41.198",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620450,1761751001266,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:41.266",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620451,1761751001334,"fUST",929.76,0.00033624,120,"2025-10-29T15:16:41.334",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620452,1761751001404,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:41.404",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620453,1761751001478,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:41.478",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620454,1761751001543,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:41.543",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620455,1761751001620,"fUST",929.76,0.00033624,120,"2025-10-29T15:16:41.620",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620456,1761751001690,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:41.690",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620457,1761751001757,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:41.757",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620458,1761751001826,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:41.826",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620459,1761751001906,"fUST",929.76,0.00033624,120,"2025-10-29T15:16:41.906",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620460,1761751001972,"fUST",497.67869556,0.00033624,120,"2025-10-29T15:16:41.972",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620461,1761751002053,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:42.053",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620462,1761751002120,"fUST",929.76,0.00033624,120,"2025-10-29T15:16:42.120",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620463,1761751002189,"fUST",388.14416495,0.00033624,120,"2025-10-29T15:16:42.189",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620464,1761751002258,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:42.258",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620465,1761751002339,"fUST",929.76,0.00033624,120,"2025-10-29T15:16:42.339",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620466,1761751002415,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:42.415",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620467,1761751002511,"fUST",929.76,0.00033624,120,"2025-10-29T15:16:42.511",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620468,1761751002635,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:42.635",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620469,1761751002779,"fUST",929.76,0.00033624,120,"2025-10-29T15:16:42.779",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620470,1761751002891,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:42.891",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620471,1761751003023,"fUST",929.76,0.00033624,120,"2025-10-29T15:16:43.023",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620472,1761751003162,"fUST",572.96794146,0.00033624,120,"2025-10-29T15:16:43.162",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620473,1761751003255,"fUST",929.76,0.00033624,120,"2025-10-29T15:16:43.255",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620474,1761751003503,"fUST",929.76,0.00033624,120,"2025-10-29T15:16:43.503",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620475,1761751003732,"fUST",929.76,0.00033624,120,"2025-10-29T15:16:43.732",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620476,1761751003994,"fUST",929.76,0.00033624,120,"2025-10-29T15:16:43.994",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620477,1761751004067,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:44.067",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620478,1761751004238,"fUST",929.76,0.00033624,120,"2025-10-29T15:16:44.238",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620479,1761751004304,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:44.304",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620480,1761751004485,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:44.485",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620481,1761751004549,"fUST",929.76,0.00033624,120,"2025-10-29T15:16:44.549",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620482,1761751004710,"fUST",929.76,0.00033624,120,"2025-10-29T15:16:44.710",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620483,1761751004778,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:44.778",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620484,1761751005136,"fUST",929.76,0.00033624,120,"2025-10-29T15:16:45.136",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620485,1761751005205,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:45.205",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620486,1761751005278,"fUST",929.76,0.00033624,120,"2025-10-29T15:16:45.278",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620487,1761751005345,"fUST",533.39521788,0.00033624,120,"2025-10-29T15:16:45.345",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620488,1761751005451,"fUST",929.76,0.00033624,120,"2025-10-29T15:16:45.451",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620489,1761751005689,"fUST",929.76,0.00033624,120,"2025-10-29T15:16:45.689",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620490,1761751005929,"fUST",929.76,0.00033624,120,"2025-10-29T15:16:45.929",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620491,1761751007652,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:47.652",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620492,1761751007894,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:47.894",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620493,1761751008259,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:48.259",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620494,1761751008453,"fUST",214.51,0.00033624,120,"2025-10-29T15:16:48.453",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620495,1761751008524,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:48.524",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620496,1761751008591,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:48.591",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620497,1761751008732,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:48.732",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620498,1761751008804,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:48.804",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620499,1761751008878,"fUST",929.76,0.00033624,120,"2025-10-29T15:16:48.878",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620500,1761751008972,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:48.972",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620501,1761751009046,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:49.046",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620502,1761751009125,"fUST",622.13,0.00033624,120,"2025-10-29T15:16:49.125",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620503,1761751009191,"fUST",929.99285432,0.00033624,120,"2025-10-29T15:16:49.191",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620504,1761751009669,"fUST",622.13,0.00033624,120,"2025-10-29T15:16:49.669",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620505,1761751009785,"fUST",395.67681072,0.00033624,120,"2025-10-29T15:16:49.785",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620506,1761751009915,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:49.915",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620507,1761751009995,"fUST",622.13,0.00033624,120,"2025-10-29T15:16:49.995",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620508,1761751010183,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:50.183",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620509,1761751010252,"fUST",622.13,0.00033624,120,"2025-10-29T15:16:50.252",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620510,1761751010423,"fUST",622.13,0.00033624,120,"2025-10-29T15:16:50.423",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620511,1761751010490,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:50.490",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620512,1761751010670,"fUST",622.13,0.00033624,120,"2025-10-29T15:16:50.670",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620513,1761751010740,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:50.740",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620514,1761751010886,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:50.886",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620515,1761751010953,"fUST",622.13,0.00033624,120,"2025-10-29T15:16:50.953",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620516,1761751011029,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:51.029",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620517,1761751011133,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:51.133",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620518,1761751011202,"fUST",622.13,0.00033624,120,"2025-10-29T15:16:51.202",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620519,1761751011269,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:51.269",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620520,1761751011381,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:51.381",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620521,1761751011444,"fUST",622.13,0.00033624,120,"2025-10-29T15:16:51.444",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620522,1761751011509,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:51.509",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620523,1761751011658,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:51.658",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620524,1761751011722,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:51.722",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620525,1761751011809,"fUST",622.13,0.00033624,120,"2025-10-29T15:16:51.809",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620526,1761751011890,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:51.890",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620527,1761751011960,"fUST",622.13,0.00033624,120,"2025-10-29T15:16:51.960",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620528,1761751012138,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:52.138",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620529,1761751012208,"fUST",622.13,0.00033624,120,"2025-10-29T15:16:52.208",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620530,1761751012378,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:52.378",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620531,1761751012446,"fUST",622.13,0.00033624,120,"2025-10-29T15:16:52.446",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620532,1761751012511,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:52.511",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620533,1761751012617,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:52.617",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620534,1761751012683,"fUST",622.13,0.00033624,120,"2025-10-29T15:16:52.683",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620535,1761751012747,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:52.747",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620536,1761751012872,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:52.872",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620537,1761751012938,"fUST",622.13,0.00033624,120,"2025-10-29T15:16:52.938",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620538,1761751013006,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:53.006",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620539,1761751013121,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:53.121",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620540,1761751013189,"fUST",622.13,0.00033624,120,"2025-10-29T15:16:53.189",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620541,1761751013252,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:53.252",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620542,1761751013315,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:53.315",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620543,1761751013388,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:53.388",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620544,1761751013449,"fUST",622.13,0.00033624,120,"2025-10-29T15:16:53.449",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620545,1761751013512,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:53.512",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620546,1761751013572,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:53.572",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620547,1761751013637,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:53.637",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620548,1761751013703,"fUST",622.13,0.00033624,120,"2025-10-29T15:16:53.703",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620549,1761751013828,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:53.828",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620550,1761751013893,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:53.893",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620551,1761751013960,"fUST",622.13,0.00033624,120,"2025-10-29T15:16:53.960",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620552,1761751014073,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:54.073",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620553,1761751014140,"fUST",622.13,0.00033624,120,"2025-10-29T15:16:54.140",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620554,1761751014206,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:54.206",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620555,1761751014316,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:54.316",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620556,1761751014378,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:54.378",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620557,1761751014438,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:54.438",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620558,1761751014498,"fUST",622.13,0.00033624,120,"2025-10-29T15:16:54.498",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620559,1761751014589,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:54.589",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620560,1761751014652,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:54.652",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620561,1761751014728,"fUST",622.13,0.00033624,120,"2025-10-29T15:16:54.728",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620562,1761751014795,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:54.795",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620563,1761751014872,"fUST",279.3,0.00033624,120,"2025-10-29T15:16:54.872",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620564,1761751014946,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:54.946",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620565,1761751015027,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:55.027",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620566,1761751015098,"fUST",622.18877602,0.00033624,120,"2025-10-29T15:16:55.098",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620567,1761751015169,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:55.169",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620568,1761751015237,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:55.237",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620569,1761751015303,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:55.303",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620570,1761751015444,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:55.444",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620571,1761751015516,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:55.516",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620572,1761751015585,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:55.585",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620573,1761751015698,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:55.698",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620574,1761751015769,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:55.769",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620575,1761751015840,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:55.840",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620576,1761751015945,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:55.945",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620577,1761751016026,"fUST",355.68,0.00033624,120,"2025-10-29T15:16:56.026",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620578,1761751016100,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:56.100",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620579,1761751016206,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:56.206",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620580,1761751016306,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:56.306",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620581,1761751016519,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:56.519",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620582,1761751016584,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:56.584",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620583,1761751016761,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:56.761",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620584,1761751016839,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:56.839",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620585,1761751016942,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:56.942",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620586,1761751017027,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:57.027",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620587,1761751017100,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:57.100",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620588,1761751017168,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:57.168",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620589,1761751017238,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:57.238",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620590,1761751017306,"fUST",2137.32,0.00033624,120,"2025-10-29T15:16:57.306",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620591,1761751017372,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:57.372",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620592,1761751017439,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:57.439",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620593,1761751017507,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:57.507",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620594,1761751017578,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:57.578",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620595,1761751017644,"fUST",2137.32,0.00033624,120,"2025-10-29T15:16:57.644",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620596,1761751017715,"fUST",468.07110266,0.00033624,120,"2025-10-29T15:16:57.715",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620597,1761751017783,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:57.783",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620598,1761751017849,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:57.849",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620599,1761751017920,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:57.920",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620600,1761751017996,"fUST",2137.32,0.00033624,120,"2025-10-29T15:16:57.996",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620601,1761751018179,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:58.179",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620602,1761751018369,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:58.369",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620603,1761751018433,"fUST",2137.32,0.00033624,120,"2025-10-29T15:16:58.433",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620604,1761751018501,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:58.501",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620605,1761751018567,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:58.567",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620606,1761751018631,"fUST",2137.32,0.00033624,120,"2025-10-29T15:16:58.631",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620607,1761751018694,"fUST",500.0,0.00033624,120,"2025-10-29T15:16:58.694",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620608,1761751018762,"fUST",316.21596026,0.00033624,120,"2025-10-29T15:16:58.762",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620609,1761751018826,"fUST",2137.32,0.00033624,120,"2025-10-29T15:16:58.826",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620610,1761751018907,"fUST",2137.32,0.00033624,120,"2025-10-29T15:16:58.907",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620611,1761751018999,"fUST",2137.32,0.00033624,120,"2025-10-29T15:16:58.999",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620612,1761751019251,"fUST",2137.32,0.00033624,120,"2025-10-29T15:16:59.251",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620613,1761751019529,"fUST",2137.32,0.00033624,120,"2025-10-29T15:16:59.529",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620614,1761751019787,"fUST",764.43685083,0.00033624,120,"2025-10-29T15:16:59.787",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620640,1761751283821,"fUST",4000.00000061,0.00030136,120,"2025-10-29T15:21:23.821",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620658,1761751450938,"fUST",5000.0,0.000181,5,"2025-10-29T15:24:10.938",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620668,1761751475071,"fUST",5000.0,0.000181,5,"2025-10-29T15:24:35.071",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620694,1761751625125,"fUST",-335.39192295,0.00018158,2,"2025-10-29T15:27:05.125",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620695,1761751633086,"fUST",-156.84995983,0.00018158,2,"2025-10-29T15:27:13.086",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620721,1761751749092,"fUST",-5000.0,0.00017796,2,"2025-10-29T15:29:09.092",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620722,1761751749115,"fUST",-168.08764955,0.00017886,2,"2025-10-29T15:29:09.115",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620723,1761751749142,"fUST",-2487.24018734,0.00017976,2,"2025-10-29T15:29:09.142",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620724,1761751749163,"fUST",-370.53276116,0.00018317,2,"2025-10-29T15:29:09.163",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620725,1761751749183,"fUST",-817.7470948,0.00018441,2,"2025-10-29T15:29:09.183",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620726,1761751749205,"fUST",-162.928175,0.00018493,2,"2025-10-29T15:29:09.205",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620727,1761751749227,"fUST",-300.0,0.00018723,2,"2025-10-29T15:29:09.227",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620728,1761751749247,"fUST",-1012.24138595,0.00018724,2,"2025-10-29T15:29:09.247",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620729,1761751749268,"fUST",-1200.0,0.00018974,2,"2025-10-29T15:29:09.268",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620730,1761751749291,"fUST",-1000.0,0.00018975,2,"2025-10-29T15:29:09.291",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620731,1761751749312,"fUST",-1200.0,0.00018999,2,"2025-10-29T15:29:09.312",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620732,1761751749333,"fUST",-156.93201907,0.00018999,2,"2025-10-29T15:29:09.333",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620733,1761751749357,"fUST",-500.0,0.00018999,2,"2025-10-29T15:29:09.357",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620734,1761751749396,"fUST",-500.0,0.00018999,2,"2025-10-29T15:29:09.396",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620735,1761751749419,"fUST",-500.0,0.00018999,2,"2025-10-29T15:29:09.419",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620736,1761751749440,"fUST",-231.44403707,0.00018999,2,"2025-10-29T15:29:09.440",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620737,1761751749463,"fUST",-500.0,0.00018999,2,"2025-10-29T15:29:09.463",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620738,1761751749492,"fUST",-300.89784163,0.00018999,2,"2025-10-29T15:29:09.492",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620739,1761751749518,"fUST",-208.68890124,0.00018999,2,"2025-10-29T15:29:09.518",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620740,1761751749544,"fUST",-272.73085072,0.00018999,2,"2025-10-29T15:29:09.544",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620741,1761751749576,"fUST",-500.0,0.00018999,2,"2025-10-29T15:29:09.576",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620742,1761751749603,"fUST",-500.0,0.00018999,2,"2025-10-29T15:29:09.603",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620743,1761751749632,"fUST",-500.0,0.00018999,2,"2025-10-29T15:29:09.632",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620744,1761751749660,"fUST",-500.0,0.00018999,2,"2025-10-29T15:29:09.660",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620746,1761751749683,"fUST",-500.0,0.00018999,2,"2025-10-29T15:29:09.683",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620747,1761751749710,"fUST",-500.0,0.00018999,2,"2025-10-29T15:29:09.710",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620748,1761751749742,"fUST",-500.0,0.00018999,2,"2025-10-29T15:29:09.742",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620749,1761751749770,"fUST",-500.0,0.00018999,2,"2025-10-29T15:29:09.770",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620750,1761751749795,"fUST",-500.0,0.00018999,2,"2025-10-29T15:29:09.795",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620751,1761751749820,"fUST",-500.0,0.00018999,2,"2025-10-29T15:29:09.820",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620752,1761751749842,"fUST",-183.12671826,0.00018999,2,"2025-10-29T15:29:09.842",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620753,1761751749866,"fUST",-500.0,0.00018999,2,"2025-10-29T15:29:09.866",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620754,1761751749892,"fUST",-579.97549669,0.00018999,2,"2025-10-29T15:29:09.892",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620755,1761751749915,"fUST",-500.0,0.00018999,2,"2025-10-29T15:29:09.915",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620756,1761751749937,"fUST",-500.0,0.00018999,2,"2025-10-29T15:29:09.937",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620757,1761751749961,"fUST",-500.0,0.00018999,2,"2025-10-29T15:29:09.961",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620758,1761751749982,"fUST",-500.0,0.00018999,2,"2025-10-29T15:29:09.982",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620759,1761751750006,"fUST",-1910.27698799,0.00019,2,"2025-10-29T15:29:10.006",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620760,1761751750027,"fUST",-23800.78265825,0.00019,2,"2025-10-29T15:29:10.027",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620770,1761751774098,"fUST",-5000.0,0.0001881,2,"2025-10-29T15:29:34.098",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620771,1761751774118,"fUST",-21165.80423972,0.00019,2,"2025-10-29T15:29:34.118",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620772,1761751774142,"fUST",-1012.24138595,0.00019004,2,"2025-10-29T15:29:34.142",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620773,1761751779919,"fUST",5000.0,0.00019095,2,"2025-10-29T15:29:39.919",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620782,1761751808270,"fUST",5000.0,0.00019095,2,"2025-10-29T15:30:08.270",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620824,1761751834223,"fUST",5000.0,0.00019095,2,"2025-10-29T15:30:34.223",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620826,1761751837353,"fUST",-1012.24138595,0.00019288,2,"2025-10-29T15:30:37.353",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620827,1761751837363,"fUST",-249.75540979,0.00019568,2,"2025-10-29T15:30:37.363",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620828,1761751837373,"fUST",-1012.24138596,0.00019668,2,"2025-10-29T15:30:37.373",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620830,1761751837383,"fUST",-440.00206969,0.00019712,2,"2025-10-29T15:30:37.383",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620831,1761751837393,"fUST",-300.0,0.00019712,2,"2025-10-29T15:30:37.393",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620832,1761751837402,"fUST",-632.0,0.00019712,2,"2025-10-29T15:30:37.402",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620833,1761751837412,"fUST",-322.7597486,0.00019713,2,"2025-10-29T15:30:37.412",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620834,1761751837564,"fUST",-871.21080004,0.00019713,2,"2025-10-29T15:30:37.564",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620835,1761751837576,"fUST",-2582.18287649,0.00019713,2,"2025-10-29T15:30:37.576",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620836,1761751837585,"fUST",-1383.34006018,0.00019713,2,"2025-10-29T15:30:37.585",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620837,1761751837596,"fUST",-1711.85747175,0.00019713,2,"2025-10-29T15:30:37.596",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620838,1761751837608,"fUST",-229.53662711,0.00019713,2,"2025-10-29T15:30:37.608",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620839,1761751837617,"fUST",-151.13734586,0.00019801,2,"2025-10-29T15:30:37.617",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620840,1761751837627,"fUST",-849.48,0.00019803,3,"2025-10-29T15:30:37.627",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620841,1761751837637,"fUST",-3394.82905503,0.0001981,2,"2025-10-29T15:30:37.637",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620859,1761751838611,"fUST",-2099.85960111,0.0001981,2,"2025-10-29T15:30:38.611",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620860,1761751838621,"fUST",-355.83652892,0.00019812,2,"2025-10-29T15:30:38.621",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620861,1761751838631,"fUST",-283.19395598,0.00019812,2,"2025-10-29T15:30:38.631",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620862,1761751838640,"fUST",-4358.39440121,0.00019813,2,"2025-10-29T15:30:38.640",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620863,1761751838653,"fUST",-11204.80831969,0.00019813,2,"2025-10-29T15:30:38.653",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620864,1761751838665,"fUST",-17336.80039386,0.00019813,2,"2025-10-29T15:30:38.665",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620865,1761751838676,"fUST",-19497.12743589,0.00019813,2,"2025-10-29T15:30:38.676",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620868,1761751840749,"fUST",-2971.79517921,0.00019813,2,"2025-10-29T15:30:40.749",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620869,1761751840808,"fUST",-28570.5,0.00019813,2,"2025-10-29T15:30:40.808",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620870,1761751840820,"fUST",-310.0,0.00019813,2,"2025-10-29T15:30:40.820",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620871,1761751840833,"fUST",-11245.0,0.00019813,2,"2025-10-29T15:30:40.833",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620885,1761751843653,"fUST",-2803.25,0.00019813,2,"2025-10-29T15:30:43.653",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392620897,1761751843788,"fUST",-2361.57660984,0.00019813,2,"2025-10-29T15:30:43.788",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621051,1761751846787,"fUST",-17.42777331,0.00019813,2,"2025-10-29T15:30:46.787",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621058,1761751863998,"fUST",1024.7913752,0.00030137,120,"2025-10-29T15:31:03.998",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621098,1761752238013,"fUST",259.87,0.00014443,30,"2025-10-29T15:37:18.013",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621099,1761752238471,"fUST",519.74,0.0001685,30,"2025-10-29T15:37:18.471",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621101,1761752323395,"fUST",255.62,0.00014284,30,"2025-10-29T15:38:43.395",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621102,1761752323887,"fUST",511.24,0.00016664,30,"2025-10-29T15:38:43.887",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621109,1761752408963,"fUST",251.43,0.00013841,30,"2025-10-29T15:40:08.963",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621110,1761752409422,"fUST",502.87,0.00016148,30,"2025-10-29T15:40:09.422",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621111,1761752410411,"fUST",754.3,0.00018455,30,"2025-10-29T15:40:10.411",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621137,1761752491369,"fUST",243.21,0.00014056,30,"2025-10-29T15:41:31.369",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621138,1761752491826,"fUST",486.41,0.00016398,30,"2025-10-29T15:41:31.826",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621139,1761752576342,"fUST",239.23,0.00013929,30,"2025-10-29T15:42:56.342",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621140,1761752576784,"fUST",478.45,0.0001625,30,"2025-10-29T15:42:56.784",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621141,1761752577226,"fUST",717.68,0.00018572,30,"2025-10-29T15:42:57.226",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621145,1761752664172,"fUST",231.4,0.00013918,30,"2025-10-29T15:44:24.172",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621146,1761752664600,"fUST",462.79,0.00016238,30,"2025-10-29T15:44:24.600",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621147,1761752665061,"fUST",694.19,0.00018557,30,"2025-10-29T15:44:25.061",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621171,1761752747728,"fUST",223.82,0.00014134,30,"2025-10-29T15:45:47.728",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621172,1761752748181,"fUST",447.65,0.0001649,30,"2025-10-29T15:45:48.181",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621173,1761752756129,"fUST",-207.19721806,0.00017451,2,"2025-10-29T15:45:56.129",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621174,1761752756306,"fUST",-162.70249628,0.00017451,2,"2025-10-29T15:45:56.306",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621176,1761752781181,"fUST",741.506131,0.00017429,2,"2025-10-29T15:46:21.181",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621177,1761752781204,"fUST",4258.493869,0.00017429,2,"2025-10-29T15:46:21.204",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621178,1761752804903,"fUST",1648.83723264,0.00017429,2,"2025-10-29T15:46:44.903",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621179,1761752831098,"fUST",220.16,0.00014371,30,"2025-10-29T15:47:11.098",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621180,1761752831553,"fUST",440.32,0.00016766,30,"2025-10-29T15:47:11.553",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621181,1761752832086,"fUST",-108.09640066,0.00017451,2,"2025-10-29T15:47:12.086",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621182,1761752832108,"fUST",-1200.0,0.00017594,2,"2025-10-29T15:47:12.108",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621183,1761752832127,"fUST",-300.0,0.00017594,2,"2025-10-29T15:47:12.127",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621184,1761752832149,"fUST",-300.0,0.00017594,2,"2025-10-29T15:47:12.149",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621185,1761752832170,"fUST",-527.02084833,0.00017595,2,"2025-10-29T15:47:12.170",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621186,1761752832193,"fUST",-2108.08339331,0.00017595,2,"2025-10-29T15:47:12.193",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621187,1761752832216,"fUST",-1339.15847222,0.00017595,2,"2025-10-29T15:47:12.216",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621188,1761752848110,"fUST",-3399.28597508,0.00017595,2,"2025-10-29T15:47:28.110",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621189,1761752848131,"fUST",-168.08764955,0.00017693,2,"2025-10-29T15:47:28.131",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621190,1761752848155,"fUST",-1345.94332818,0.00017791,2,"2025-10-29T15:47:28.155",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621197,1761752916481,"fUST",216.83,0.00014342,30,"2025-10-29T15:48:36.481",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621198,1761752916937,"fUST",433.67,0.00016732,30,"2025-10-29T15:48:36.937",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621200,1761752952108,"fUST",-2095.15710734,0.00017613,2,"2025-10-29T15:49:12.108",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621201,1761752955122,"fUST",-1194.74495347,0.00017613,2,"2025-10-29T15:49:15.122",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621202,1761752955160,"fUST",-306.48883756,0.00017613,2,"2025-10-29T15:49:15.160",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621203,1761752960120,"fUST",-306.48883756,0.00017613,2,"2025-10-29T15:49:20.120",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621204,1761752970176,"fUST",-1097.12026407,0.00017613,2,"2025-10-29T15:49:30.176",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621205,1761752970195,"fUST",-2616.3843658,0.00017925,2,"2025-10-29T15:49:30.195",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621206,1761752970216,"fUST",-480.0,0.00018517,2,"2025-10-29T15:49:30.216",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621207,1761752970235,"fUST",-300.0,0.00018517,2,"2025-10-29T15:49:30.235",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621208,1761752970253,"fUST",-42574.50526737,0.00018518,2,"2025-10-29T15:49:30.253",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621209,1761752970273,"fUST",-500.0,0.00018518,2,"2025-10-29T15:49:30.273",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621210,1761752970292,"fUST",-500.0,0.00018518,2,"2025-10-29T15:49:30.292",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621211,1761752970312,"fUST",-500.0,0.00018518,2,"2025-10-29T15:49:30.312",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621212,1761752970334,"fUST",-500.0,0.00018518,2,"2025-10-29T15:49:30.334",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621213,1761752970353,"fUST",-500.0,0.00018518,2,"2025-10-29T15:49:30.353",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621214,1761752970372,"fUST",-584.79514597,0.00018518,2,"2025-10-29T15:49:30.372",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621215,1761752970394,"fUST",-500.0,0.00018518,2,"2025-10-29T15:49:30.394",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621216,1761752970416,"fUST",-500.0,0.00018518,2,"2025-10-29T15:49:30.416",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621217,1761752970439,"fUST",-500.0,0.00018518,2,"2025-10-29T15:49:30.439",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621218,1761752970462,"fUST",-455.25369503,0.00018518,2,"2025-10-29T15:49:30.462",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621219,1761752970483,"fUST",-602.34575112,0.00018518,2,"2025-10-29T15:49:30.483",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621220,1761752970505,"fUST",-492.54816943,0.00018518,2,"2025-10-29T15:49:30.505",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621221,1761752970528,"fUST",-500.0,0.00018518,2,"2025-10-29T15:49:30.528",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621222,1761752970548,"fUST",-500.0,0.00018518,2,"2025-10-29T15:49:30.548",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621223,1761752970569,"fUST",-500.0,0.00018518,2,"2025-10-29T15:49:30.569",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621224,1761752970590,"fUST",-468.53195411,0.00018518,2,"2025-10-29T15:49:30.590",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621225,1761752970610,"fUST",-500.0,0.00018518,2,"2025-10-29T15:49:30.610",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621226,1761752970630,"fUST",-500.0,0.00018518,2,"2025-10-29T15:49:30.630",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621227,1761752970649,"fUST",-500.0,0.00018518,2,"2025-10-29T15:49:30.649",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621228,1761752970668,"fUST",-500.0,0.00018518,2,"2025-10-29T15:49:30.668",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621229,1761752970687,"fUST",-500.0,0.00018518,2,"2025-10-29T15:49:30.687",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621230,1761752970706,"fUST",-3865.4721395,0.00018721,2,"2025-10-29T15:49:30.706",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621231,1761752970725,"fUST",-500.0,0.00018773,2,"2025-10-29T15:49:30.725",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621232,1761752970744,"fUST",-500.0,0.00018773,2,"2025-10-29T15:49:30.744",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621233,1761752970762,"fUST",-500.0,0.00018773,2,"2025-10-29T15:49:30.762",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621234,1761752970782,"fUST",-500.0,0.00018773,2,"2025-10-29T15:49:30.782",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621235,1761752970801,"fUST",-302.6368751,0.000189,2,"2025-10-29T15:49:30.801",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621236,1761752970823,"fUST",-650.5,0.00019123,30,"2025-10-29T15:49:30.823",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621237,1761752970842,"fUST",-6707.27124319,0.000192,2,"2025-10-29T15:49:30.842",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621238,1761752970862,"fUST",-2000.0,0.00019261,2,"2025-10-29T15:49:30.862",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621239,1761752980182,"fUST",5000.0,0.00019127,2,"2025-10-29T15:49:40.182",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621241,1761753000236,"fUST",209.74,0.00013984,30,"2025-10-29T15:50:00.236",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621242,1761753000695,"fUST",419.48,0.00016315,30,"2025-10-29T15:50:00.695",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621243,1761753001154,"fUST",629.21,0.00018645,30,"2025-10-29T15:50:01.154",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621244,1761753003151,"fUST",1416.24,0.00017429,2,"2025-10-29T15:50:03.151",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621245,1761753004043,"fUST",5000.0,0.00019127,2,"2025-10-29T15:50:04.043",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621247,1761753024079,"fUST",3999.9639416,0.00018426,2,"2025-10-29T15:50:24.079",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621248,1761753027289,"fUST",2542.13294613,0.00019214,2,"2025-10-29T15:50:27.289",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621311,1761753032252,"fUST",-2457.86705387,0.00019214,2,"2025-10-29T15:50:32.252",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621314,1761753032263,"fUST",-167.72589656,0.00019408,2,"2025-10-29T15:50:32.263",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621316,1761753032273,"fUST",-500.0,0.00019495,2,"2025-10-29T15:50:32.273",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621318,1761753032282,"fUST",-300.0,0.00019523,2,"2025-10-29T15:50:32.282",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621320,1761753032292,"fUST",-300.0,0.00019523,2,"2025-10-29T15:50:32.292",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621322,1761753032303,"fUST",-300.0,0.00019523,2,"2025-10-29T15:50:32.303",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621324,1761753032313,"fUST",-300.0,0.00019523,2,"2025-10-29T15:50:32.313",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621326,1761753032325,"fUST",-300.0,0.00019523,2,"2025-10-29T15:50:32.325",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621327,1761753032334,"fUST",-3053.0762025,0.00019524,2,"2025-10-29T15:50:32.334",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621328,1761753032350,"fUST",-6663.9038429,0.00019524,2,"2025-10-29T15:50:32.350",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621329,1761753032360,"fUST",-2987.4676045,0.00019524,2,"2025-10-29T15:50:32.360",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621330,1761753032370,"fUST",-3020.92274008,0.00019612,2,"2025-10-29T15:50:32.370",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621331,1761753032384,"fUST",-2216.48943936,0.00019612,2,"2025-10-29T15:50:32.384",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621333,1761753032394,"fUST",-1480.30463882,0.00019612,2,"2025-10-29T15:50:32.394",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621335,1761753032403,"fUST",-500.0,0.000197,2,"2025-10-29T15:50:32.403",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621338,1761753032414,"fUST",-151.0,0.000197,2,"2025-10-29T15:50:32.414",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621341,1761753032424,"fUST",-151.0,0.000197,2,"2025-10-29T15:50:32.424",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621345,1761753032434,"fUST",-151.0,0.000197,2,"2025-10-29T15:50:32.434",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621348,1761753032444,"fUST",-151.0,0.000197,2,"2025-10-29T15:50:32.444",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621351,1761753032456,"fUST",-151.0,0.000197,2,"2025-10-29T15:50:32.456",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621353,1761753032467,"fUST",-151.0,0.000197,2,"2025-10-29T15:50:32.467",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621356,1761753032477,"fUST",-379.24152619,0.000197,2,"2025-10-29T15:50:32.477",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621358,1761753032488,"fUST",-151.0,0.000197,2,"2025-10-29T15:50:32.488",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621360,1761753032499,"fUST",-151.0,0.000197,2,"2025-10-29T15:50:32.499",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621362,1761753032509,"fUST",-151.0,0.000197,2,"2025-10-29T15:50:32.509",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621364,1761753032520,"fUST",-151.0,0.000197,2,"2025-10-29T15:50:32.520",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621366,1761753032530,"fUST",-151.0,0.000197,2,"2025-10-29T15:50:32.530",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621368,1761753032541,"fUST",-151.0,0.000197,2,"2025-10-29T15:50:32.541",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621370,1761753032551,"fUST",-151.0,0.000197,2,"2025-10-29T15:50:32.551",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621372,1761753032561,"fUST",-152.96043574,0.000197,2,"2025-10-29T15:50:32.561",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621374,1761753032574,"fUST",-151.0,0.000197,2,"2025-10-29T15:50:32.574",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621376,1761753032584,"fUST",-151.0,0.000197,2,"2025-10-29T15:50:32.584",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621378,1761753032594,"fUST",-248.76630607,0.000197,2,"2025-10-29T15:50:32.594",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621380,1761753032606,"fUST",-151.0,0.000197,2,"2025-10-29T15:50:32.606",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621382,1761753032616,"fUST",-151.0,0.000197,2,"2025-10-29T15:50:32.616",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621384,1761753032626,"fUST",-151.0,0.000197,2,"2025-10-29T15:50:32.626",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621386,1761753032636,"fUST",-151.0,0.000197,2,"2025-10-29T15:50:32.636",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621388,1761753032646,"fUST",-1000.0,0.000197,2,"2025-10-29T15:50:32.646",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621390,1761753032655,"fUST",-151.0,0.000197,2,"2025-10-29T15:50:32.655",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621392,1761753032666,"fUST",-1000.0,0.000197,2,"2025-10-29T15:50:32.666",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621394,1761753032675,"fUST",-151.0,0.000197,2,"2025-10-29T15:50:32.675",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621396,1761753032686,"fUST",-151.0,0.000197,2,"2025-10-29T15:50:32.686",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621398,1761753032695,"fUST",-1000.0,0.000197,2,"2025-10-29T15:50:32.695",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621400,1761753032705,"fUST",-151.0,0.000197,2,"2025-10-29T15:50:32.705",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621402,1761753032715,"fUST",-206.79050221,0.000197,2,"2025-10-29T15:50:32.715",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621404,1761753032726,"fUST",-1000.0,0.000197,2,"2025-10-29T15:50:32.726",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621406,1761753032735,"fUST",-151.0,0.000197,2,"2025-10-29T15:50:32.735",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621408,1761753032745,"fUST",-1000.0,0.000197,2,"2025-10-29T15:50:32.745",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621410,1761753032755,"fUST",-151.0,0.000197,2,"2025-10-29T15:50:32.755",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621412,1761753032764,"fUST",-1000.0,0.000197,2,"2025-10-29T15:50:32.764",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621414,1761753032773,"fUST",-151.0,0.000197,2,"2025-10-29T15:50:32.773",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621416,1761753032783,"fUST",-1000.0,0.000197,2,"2025-10-29T15:50:32.783",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621418,1761753032794,"fUST",-151.0,0.000197,2,"2025-10-29T15:50:32.794",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621420,1761753032803,"fUST",-187.58760619,0.000197,2,"2025-10-29T15:50:32.803",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621422,1761753032813,"fUST",-151.0,0.000197,2,"2025-10-29T15:50:32.813",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621424,1761753032825,"fUST",-151.0,0.000197,2,"2025-10-29T15:50:32.825",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621426,1761753032835,"fUST",-151.0,0.000197,2,"2025-10-29T15:50:32.835",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621428,1761753032844,"fUST",-151.0,0.000197,2,"2025-10-29T15:50:32.844",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621430,1761753032854,"fUST",-151.0,0.000197,2,"2025-10-29T15:50:32.854",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621432,1761753032864,"fUST",-151.0,0.000197,2,"2025-10-29T15:50:32.864",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621434,1761753032874,"fUST",-151.0,0.000197,2,"2025-10-29T15:50:32.874",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621436,1761753032884,"fUST",-151.0,0.000197,2,"2025-10-29T15:50:32.884",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621438,1761753032893,"fUST",-314.72,0.00019702,3,"2025-10-29T15:50:32.893",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621440,1761753032903,"fUST",-157.36,0.00019702,3,"2025-10-29T15:50:32.903",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621442,1761753032913,"fUST",-472.12,0.00019702,3,"2025-10-29T15:50:32.913",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621444,1761753032922,"fUST",-183365.35323697,0.00019712,2,"2025-10-29T15:50:32.922",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621446,1761753032934,"fUST",-50274.0,0.00019712,2,"2025-10-29T15:50:32.934",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621698,1761753037897,"fUST",-198.23576919,0.00019711,2,"2025-10-29T15:50:37.897",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621699,1761753037907,"fUST",-310.13669266,0.00019711,2,"2025-10-29T15:50:37.907",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621700,1761753037916,"fUST",-5155.51874796,0.00019712,2,"2025-10-29T15:50:37.916",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621701,1761753037928,"fUST",-131205.12801507,0.00019712,2,"2025-10-29T15:50:37.928",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621702,1761753037937,"fUST",-151.0,0.00019712,7,"2025-10-29T15:50:37.937",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621703,1761753037946,"fUST",-277.445594,0.00019712,7,"2025-10-29T15:50:37.946",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621704,1761753037956,"fUST",-277.445594,0.00019712,7,"2025-10-29T15:50:37.956",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621705,1761753037965,"fUST",-277.445594,0.00019712,7,"2025-10-29T15:50:37.965",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621706,1761753037974,"fUST",-277.445594,0.00019712,7,"2025-10-29T15:50:37.974",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621707,1761753037983,"fUST",-500.0,0.0001977,2,"2025-10-29T15:50:37.983",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621708,1761753037992,"fUST",-500.0,0.00019773,2,"2025-10-29T15:50:37.992",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621709,1761753038002,"fUST",-500.0,0.00019773,2,"2025-10-29T15:50:38.002",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621710,1761753038012,"fUST",-500.0,0.00019773,2,"2025-10-29T15:50:38.012",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621711,1761753038022,"fUST",-196.26471914,0.00019773,2,"2025-10-29T15:50:38.022",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621712,1761753038032,"fUST",-500.0,0.00019773,2,"2025-10-29T15:50:38.032",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621713,1761753038041,"fUST",-500.0,0.00019773,2,"2025-10-29T15:50:38.041",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621714,1761753038051,"fUST",-500.0,0.00019773,2,"2025-10-29T15:50:38.051",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621715,1761753038060,"fUST",-500.0,0.00019773,2,"2025-10-29T15:50:38.060",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621716,1761753038069,"fUST",-500.0,0.00019773,2,"2025-10-29T15:50:38.069",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621717,1761753038079,"fUST",-413.56867548,0.00019773,2,"2025-10-29T15:50:38.079",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621718,1761753038088,"fUST",-398.01211551,0.00019773,2,"2025-10-29T15:50:38.088",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621719,1761753038098,"fUST",-500.0,0.00019773,2,"2025-10-29T15:50:38.098",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621720,1761753038107,"fUST",-500.0,0.00019773,2,"2025-10-29T15:50:38.107",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621721,1761753038118,"fUST",-500.0,0.00019773,2,"2025-10-29T15:50:38.118",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621722,1761753038127,"fUST",-500.6614067,0.00019773,2,"2025-10-29T15:50:38.127",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621723,1761753038137,"fUST",-500.0,0.00019773,2,"2025-10-29T15:50:38.137",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621724,1761753038146,"fUST",-500.0,0.00019773,2,"2025-10-29T15:50:38.146",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621725,1761753038156,"fUST",-531.79047228,0.00019773,2,"2025-10-29T15:50:38.156",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621726,1761753038166,"fUST",-501.22830648,0.00019773,2,"2025-10-29T15:50:38.166",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621727,1761753038175,"fUST",-183.77965038,0.00019773,2,"2025-10-29T15:50:38.175",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621728,1761753038185,"fUST",-500.0,0.00019773,2,"2025-10-29T15:50:38.185",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621729,1761753038195,"fUST",-500.0,0.00019773,2,"2025-10-29T15:50:38.195",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621730,1761753038205,"fUST",-500.0,0.00019773,2,"2025-10-29T15:50:38.205",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621731,1761753038215,"fUST",-500.0,0.00019773,2,"2025-10-29T15:50:38.215",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621732,1761753038225,"fUST",-500.0,0.00019773,2,"2025-10-29T15:50:38.225",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621733,1761753038234,"fUST",-500.0,0.00019773,2,"2025-10-29T15:50:38.234",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621734,1761753038244,"fUST",-151.0,0.00019801,2,"2025-10-29T15:50:38.244",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621735,1761753038254,"fUST",-500.0,0.00019801,2,"2025-10-29T15:50:38.254",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621736,1761753038264,"fUST",-151.0,0.00019801,2,"2025-10-29T15:50:38.264",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621737,1761753038274,"fUST",-1000.0,0.00019812,2,"2025-10-29T15:50:38.274",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621738,1761753038284,"fUST",-1000.0,0.00019812,2,"2025-10-29T15:50:38.284",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621739,1761753038293,"fUST",-1000.0,0.00019812,2,"2025-10-29T15:50:38.293",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621740,1761753038303,"fUST",-1052.06200516,0.00019812,2,"2025-10-29T15:50:38.303",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621741,1761753038313,"fUST",-151.0,0.00019812,7,"2025-10-29T15:50:38.313",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621742,1761753038324,"fUST",-151.0,0.00019812,7,"2025-10-29T15:50:38.324",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621743,1761753038334,"fUST",-151.0,0.00019812,7,"2025-10-29T15:50:38.334",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621744,1761753038343,"fUST",-151.0,0.00019812,7,"2025-10-29T15:50:38.343",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621745,1761753038353,"fUST",-151.0,0.00019812,7,"2025-10-29T15:50:38.353",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621746,1761753038362,"fUST",-151.0,0.00019812,7,"2025-10-29T15:50:38.362",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621747,1761753038372,"fUST",-151.0,0.00019812,7,"2025-10-29T15:50:38.372",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621748,1761753038381,"fUST",-61.86840836,0.00019812,7,"2025-10-29T15:50:38.381",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621749,1761753038513,"fUST",-143.55466364,0.00019812,7,"2025-10-29T15:50:38.513",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621750,1761753038522,"fUST",-1026.418204,0.00019812,7,"2025-10-29T15:50:38.522",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621751,1761753038533,"fUST",-1026.418204,0.00019812,7,"2025-10-29T15:50:38.533",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621752,1761753038544,"fUST",-1026.418204,0.00019812,7,"2025-10-29T15:50:38.544",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621753,1761753038554,"fUST",-1026.418204,0.00019812,7,"2025-10-29T15:50:38.554",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621754,1761753038564,"fUST",-151.0,0.00019812,7,"2025-10-29T15:50:38.564",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621755,1761753038575,"fUST",-196.874076,0.00019812,7,"2025-10-29T15:50:38.575",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621756,1761753038585,"fUST",-399.45345,0.00019812,7,"2025-10-29T15:50:38.585",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621757,1761753038596,"fUST",-399.45345,0.00019812,7,"2025-10-29T15:50:38.596",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621758,1761753038606,"fUST",-399.45345,0.00019812,7,"2025-10-29T15:50:38.606",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621759,1761753038616,"fUST",-1216.547941,0.00019812,7,"2025-10-29T15:50:38.616",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621760,1761753038628,"fUST",-399.45345,0.00019812,7,"2025-10-29T15:50:38.628",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621761,1761753038640,"fUST",-1216.547941,0.00019812,7,"2025-10-29T15:50:38.640",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621762,1761753038650,"fUST",-1216.547941,0.00019812,7,"2025-10-29T15:50:38.650",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621763,1761753038661,"fUST",-1216.547941,0.00019812,7,"2025-10-29T15:50:38.661",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621764,1761753038674,"fUST",-151.0,0.00019856,2,"2025-10-29T15:50:38.674",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621765,1761753038684,"fUST",-500.0,0.00019856,2,"2025-10-29T15:50:38.684",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621766,1761753038695,"fUST",-151.0,0.00019856,2,"2025-10-29T15:50:38.695",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621767,1761753038705,"fUST",-151.0,0.00019868,7,"2025-10-29T15:50:38.705",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621768,1761753038715,"fUST",-277.445594,0.00019868,7,"2025-10-29T15:50:38.715",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621769,1761753038724,"fUST",-277.445594,0.00019868,7,"2025-10-29T15:50:38.724",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621770,1761753038734,"fUST",-277.445594,0.00019868,7,"2025-10-29T15:50:38.734",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621771,1761753038744,"fUST",-277.445594,0.00019868,7,"2025-10-29T15:50:38.744",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621772,1761753038754,"fUST",-151.0,0.00019868,7,"2025-10-29T15:50:38.754",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621773,1761753038764,"fUST",-166.275806,0.00019868,7,"2025-10-29T15:50:38.764",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621774,1761753038774,"fUST",-254.756086,0.00019868,2,"2025-10-29T15:50:38.774",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621775,1761753038786,"fUST",-254.756086,0.00019868,2,"2025-10-29T15:50:38.786",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621776,1761753038795,"fUST",-151.0,0.00019868,7,"2025-10-29T15:50:38.795",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621777,1761753038804,"fUST",-254.756086,0.00019868,2,"2025-10-29T15:50:38.804",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621778,1761753038814,"fUST",-254.756086,0.00019868,2,"2025-10-29T15:50:38.814",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621779,1761753038824,"fUST",-151.0,0.00019868,7,"2025-10-29T15:50:38.824",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621780,1761753038834,"fUST",-151.0,0.00019868,7,"2025-10-29T15:50:38.834",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621781,1761753038843,"fUST",-151.0,0.00019868,7,"2025-10-29T15:50:38.843",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621782,1761753038852,"fUST",-151.0,0.00019868,7,"2025-10-29T15:50:38.852",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621783,1761753038862,"fUST",-208.06987857,0.00019873,2,"2025-10-29T15:50:38.862",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621784,1761753038875,"fUST",-291.93012143,0.00019873,2,"2025-10-29T15:50:38.875",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621785,1761753038884,"fUST",-198.0,0.00019911,2,"2025-10-29T15:50:38.884",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621786,1761753038894,"fUST",-500.0,0.00019911,2,"2025-10-29T15:50:38.894",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621787,1761753038903,"fUST",-151.0,0.00019911,2,"2025-10-29T15:50:38.903",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621788,1761753038912,"fUST",-3020.92274008,0.00019926,2,"2025-10-29T15:50:38.912",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621789,1761753038922,"fUST",-502.79985843,0.00019965,2,"2025-10-29T15:50:38.922",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621790,1761753038932,"fUST",-151.0,0.00019965,2,"2025-10-29T15:50:38.932",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621791,1761753038941,"fUST",-2970.94455676,0.0002,2,"2025-10-29T15:50:38.941",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621792,1761753038957,"fUST",-781.97557268,0.0002,2,"2025-10-29T15:50:38.957",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621793,1761753038969,"fUST",-11595.82128515,0.0002,2,"2025-10-29T15:50:38.969",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621794,1761753038978,"fUST",-151.0,0.0002,7,"2025-10-29T15:50:38.978",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621795,1761753038988,"fUST",-151.0,0.0002,7,"2025-10-29T15:50:38.988",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621796,1761753038997,"fUST",-156.251383,0.0002,7,"2025-10-29T15:50:38.997",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621797,1761753039007,"fUST",-156.251383,0.0002,7,"2025-10-29T15:50:39.007",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621798,1761753039016,"fUST",-156.251383,0.0002,7,"2025-10-29T15:50:39.016",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621799,1761753039027,"fUST",-156.251383,0.0002,7,"2025-10-29T15:50:39.027",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621800,1761753039037,"fUST",-151.0,0.0002,7,"2025-10-29T15:50:39.037",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621801,1761753039047,"fUST",-151.0,0.0002,7,"2025-10-29T15:50:39.047",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621802,1761753039057,"fUST",-151.0,0.0002,7,"2025-10-29T15:50:39.057",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621803,1761753039067,"fUST",-151.0,0.0002,7,"2025-10-29T15:50:39.067",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621804,1761753039079,"fUST",-151.0,0.0002,7,"2025-10-29T15:50:39.079",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621805,1761753039089,"fUST",-151.0,0.0002,7,"2025-10-29T15:50:39.089",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621806,1761753039099,"fUST",-151.0,0.0002,7,"2025-10-29T15:50:39.099",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621807,1761753039109,"fUST",-151.0,0.0002,7,"2025-10-29T15:50:39.109",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621808,1761753039120,"fUST",-151.0,0.0002,7,"2025-10-29T15:50:39.120",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621809,1761753039130,"fUST",-151.0,0.0002,7,"2025-10-29T15:50:39.130",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621810,1761753039140,"fUST",-151.0,0.0002,7,"2025-10-29T15:50:39.140",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621811,1761753039150,"fUST",-345.523866,0.0002,7,"2025-10-29T15:50:39.150",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621812,1761753039159,"fUST",-345.523866,0.0002,7,"2025-10-29T15:50:39.159",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621813,1761753039168,"fUST",-345.523866,0.0002,7,"2025-10-29T15:50:39.168",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621814,1761753039178,"fUST",-345.523866,0.0002,7,"2025-10-29T15:50:39.178",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621815,1761753039188,"fUST",-151.0,0.0002,7,"2025-10-29T15:50:39.188",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621816,1761753039198,"fUST",-151.0,0.0002,7,"2025-10-29T15:50:39.198",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621817,1761753039208,"fUST",-151.0,0.0002,7,"2025-10-29T15:50:39.208",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621818,1761753039218,"fUST",-250.531655,0.0002,7,"2025-10-29T15:50:39.218",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621819,1761753039228,"fUST",-151.0,0.0002,7,"2025-10-29T15:50:39.228",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621820,1761753039238,"fUST",-151.0,0.0002,7,"2025-10-29T15:50:39.238",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621821,1761753039248,"fUST",-151.0,0.0002,7,"2025-10-29T15:50:39.248",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621822,1761753039258,"fUST",-151.522759,0.0002,7,"2025-10-29T15:50:39.258",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621823,1761753039268,"fUST",-151.0,0.0002,7,"2025-10-29T15:50:39.268",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621824,1761753039278,"fUST",-218.982482,0.0002,7,"2025-10-29T15:50:39.278",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621826,1761753039288,"fUST",-151.0,0.0002,7,"2025-10-29T15:50:39.288",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621828,1761753039298,"fUST",-218.982482,0.0002,7,"2025-10-29T15:50:39.298",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621830,1761753039307,"fUST",-218.982482,0.0002,7,"2025-10-29T15:50:39.307",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621832,1761753039317,"fUST",-218.982482,0.0002,7,"2025-10-29T15:50:39.317",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621833,1761753039328,"fUST",-151.0,0.0002,7,"2025-10-29T15:50:39.328",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621834,1761753039339,"fUST",-151.0,0.0002,7,"2025-10-29T15:50:39.339",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621835,1761753039349,"fUST",-151.0,0.0002,7,"2025-10-29T15:50:39.349",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621836,1761753039359,"fUST",-151.0,0.0002,7,"2025-10-29T15:50:39.359",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621837,1761753039369,"fUST",-151.0,0.0002,7,"2025-10-29T15:50:39.369",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621838,1761753039380,"fUST",-151.0,0.0002,7,"2025-10-29T15:50:39.380",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621839,1761753039390,"fUST",-277.445594,0.0002,7,"2025-10-29T15:50:39.390",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621840,1761753039400,"fUST",-159.55169954,0.0002,7,"2025-10-29T15:50:39.400",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621843,1761753039540,"fUST",-117.89389446,0.0002,7,"2025-10-29T15:50:39.540",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621844,1761753039550,"fUST",-277.445594,0.0002,7,"2025-10-29T15:50:39.550",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621845,1761753039560,"fUST",-277.445594,0.0002,7,"2025-10-29T15:50:39.560",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621846,1761753039571,"fUST",-254.756086,0.0002,2,"2025-10-29T15:50:39.571",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621847,1761753039581,"fUST",-254.756086,0.0002,2,"2025-10-29T15:50:39.581",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621848,1761753039590,"fUST",-151.0,0.0002,7,"2025-10-29T15:50:39.590",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621849,1761753039600,"fUST",-254.756086,0.0002,2,"2025-10-29T15:50:39.600",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621850,1761753039609,"fUST",-254.756086,0.0002,2,"2025-10-29T15:50:39.609",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621851,1761753039619,"fUST",-151.0,0.0002,7,"2025-10-29T15:50:39.619",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621852,1761753039628,"fUST",-151.0,0.0002,7,"2025-10-29T15:50:39.628",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621853,1761753039637,"fUST",-197.346566,0.0002,7,"2025-10-29T15:50:39.637",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621854,1761753039647,"fUST",-151.0,0.0002,7,"2025-10-29T15:50:39.647",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621855,1761753039658,"fUST",-164.051692,0.0002,7,"2025-10-29T15:50:39.658",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621856,1761753039667,"fUST",-151.0,0.0002,7,"2025-10-29T15:50:39.667",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621857,1761753039677,"fUST",-151.0,0.0002,7,"2025-10-29T15:50:39.677",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621858,1761753039686,"fUST",-151.0,0.0002,7,"2025-10-29T15:50:39.686",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621859,1761753039695,"fUST",-151.0,0.0002,7,"2025-10-29T15:50:39.695",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621861,1761753039704,"fUST",-1026.418204,0.0002,7,"2025-10-29T15:50:39.704",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621863,1761753039713,"fUST",-1026.418204,0.0002,7,"2025-10-29T15:50:39.713",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621865,1761753039723,"fUST",-269.45590754,0.0002,7,"2025-10-29T15:50:39.723",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621887,1761753040100,"fUST",-545.92410587,0.0002,7,"2025-10-29T15:50:40.100",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621890,1761753040116,"fUST",-211.03819059,0.0002,7,"2025-10-29T15:50:40.116",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621892,1761753040126,"fUST",-1026.418204,0.0002,7,"2025-10-29T15:50:40.126",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621894,1761753040135,"fUST",-151.0,0.0002,7,"2025-10-29T15:50:40.135",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621896,1761753040144,"fUST",-399.45345,0.0002,7,"2025-10-29T15:50:40.144",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621898,1761753040154,"fUST",-399.45345,0.0002,7,"2025-10-29T15:50:40.154",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621900,1761753040164,"fUST",-399.45345,0.0002,7,"2025-10-29T15:50:40.164",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621902,1761753040174,"fUST",-1216.547941,0.0002,7,"2025-10-29T15:50:40.174",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621904,1761753040183,"fUST",-399.45345,0.0002,7,"2025-10-29T15:50:40.183",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621906,1761753040193,"fUST",-1216.547941,0.0002,7,"2025-10-29T15:50:40.193",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621908,1761753040202,"fUST",-1216.547941,0.0002,7,"2025-10-29T15:50:40.202",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621910,1761753040211,"fUST",-1216.547941,0.0002,7,"2025-10-29T15:50:40.211",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621912,1761753040221,"fUST",-266.44077449,0.00020012,2,"2025-10-29T15:50:40.221",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621914,1761753040230,"fUST",-155.16880805,0.0002002,2,"2025-10-29T15:50:40.230",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621916,1761753040239,"fUST",-500.0,0.00020047,2,"2025-10-29T15:50:40.239",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621918,1761753040248,"fUST",-3020.92274008,0.0002024,2,"2025-10-29T15:50:40.248",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621920,1761753040258,"fUST",-1000.0,0.00020321,2,"2025-10-29T15:50:40.258",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621923,1761753040268,"fUST",-956.98520133,0.00020321,2,"2025-10-29T15:50:40.268",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621926,1761753040277,"fUST",-1000.0,0.00020321,2,"2025-10-29T15:50:40.277",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621928,1761753040286,"fUST",-187.06423248,0.00020321,2,"2025-10-29T15:50:40.286",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621931,1761753040296,"fUST",-1000.0,0.00020321,2,"2025-10-29T15:50:40.296",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621934,1761753040306,"fUST",-1000.0,0.00020321,2,"2025-10-29T15:50:40.306",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621936,1761753040315,"fUST",-1000.0,0.00020321,2,"2025-10-29T15:50:40.315",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621938,1761753040326,"fUST",-1000.0,0.00020321,2,"2025-10-29T15:50:40.326",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621940,1761753040336,"fUST",-988.39728908,0.00020321,2,"2025-10-29T15:50:40.336",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621960,1761753040488,"fUST",-1000.0,0.00020321,2,"2025-10-29T15:50:40.488",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621963,1761753040530,"fUST",-1000.0,0.00020321,2,"2025-10-29T15:50:40.530",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621965,1761753040542,"fUST",-1000.0,0.00020321,2,"2025-10-29T15:50:40.542",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621967,1761753040554,"fUST",-500.0,0.00020321,2,"2025-10-29T15:50:40.554",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621969,1761753040563,"fUST",-151.0,0.00020321,7,"2025-10-29T15:50:40.563",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621971,1761753040572,"fUST",-213.683836,0.00020321,7,"2025-10-29T15:50:40.572",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621973,1761753040582,"fUST",-218.982482,0.00020321,7,"2025-10-29T15:50:40.582",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621975,1761753040591,"fUST",-218.982482,0.00020321,7,"2025-10-29T15:50:40.591",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621977,1761753040600,"fUST",-218.982482,0.00020321,7,"2025-10-29T15:50:40.600",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621979,1761753040609,"fUST",-218.982482,0.00020321,7,"2025-10-29T15:50:40.609",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621981,1761753040619,"fUST",-151.0,0.00020321,7,"2025-10-29T15:50:40.619",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621983,1761753040628,"fUST",-151.0,0.00020321,7,"2025-10-29T15:50:40.628",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621985,1761753040637,"fUST",-242.14512,0.00020321,7,"2025-10-29T15:50:40.637",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621987,1761753040648,"fUST",-153.871084,0.00020321,7,"2025-10-29T15:50:40.648",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621989,1761753040657,"fUST",-151.0,0.00020321,7,"2025-10-29T15:50:40.657",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621991,1761753040669,"fUST",-151.0,0.00020364,7,"2025-10-29T15:50:40.669",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621993,1761753040679,"fUST",-151.0,0.00020416,7,"2025-10-29T15:50:40.679",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621995,1761753040688,"fUST",-151.0,0.00020416,7,"2025-10-29T15:50:40.688",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621997,1761753040698,"fUST",-151.0,0.00020416,7,"2025-10-29T15:50:40.698",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392621998,1761753040707,"fUST",-1026.418204,0.00020416,7,"2025-10-29T15:50:40.707",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622000,1761753040716,"fUST",-1026.418204,0.00020416,7,"2025-10-29T15:50:40.716",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622003,1761753040726,"fUST",-1026.418204,0.00020416,7,"2025-10-29T15:50:40.726",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622005,1761753040735,"fUST",-1026.418204,0.00020416,7,"2025-10-29T15:50:40.735",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622007,1761753040744,"fUST",-221.245024,0.00020416,7,"2025-10-29T15:50:40.744",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622009,1761753040754,"fUST",-399.45345,0.00020416,7,"2025-10-29T15:50:40.754",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622010,1761753040764,"fUST",-399.45345,0.00020416,7,"2025-10-29T15:50:40.764",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622012,1761753040773,"fUST",-399.45345,0.00020416,7,"2025-10-29T15:50:40.773",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622014,1761753040782,"fUST",-1216.547941,0.00020416,7,"2025-10-29T15:50:40.782",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622016,1761753040791,"fUST",-399.45345,0.00020416,7,"2025-10-29T15:50:40.791",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622017,1761753040800,"fUST",-1216.547941,0.00020416,7,"2025-10-29T15:50:40.800",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622019,1761753040810,"fUST",-1216.547941,0.00020416,7,"2025-10-29T15:50:40.810",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622021,1761753040822,"fUST",-1216.547941,0.00020416,7,"2025-10-29T15:50:40.822",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622023,1761753040831,"fUST",-995.69691005,0.00020421,2,"2025-10-29T15:50:40.831",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622025,1761753040841,"fUST",-151.0,0.00020421,7,"2025-10-29T15:50:40.841",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622027,1761753040850,"fUST",-151.0,0.00020421,7,"2025-10-29T15:50:40.850",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622029,1761753040860,"fUST",-151.0,0.00020421,7,"2025-10-29T15:50:40.860",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622031,1761753040870,"fUST",-151.0,0.00020421,7,"2025-10-29T15:50:40.870",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622033,1761753040879,"fUST",-151.0,0.00020421,7,"2025-10-29T15:50:40.879",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622035,1761753040888,"fUST",-154.919966,0.00020421,7,"2025-10-29T15:50:40.888",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622037,1761753040897,"fUST",-151.0,0.00020421,7,"2025-10-29T15:50:40.897",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622039,1761753040909,"fUST",-153.8174,0.00020421,7,"2025-10-29T15:50:40.909",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622041,1761753040918,"fUST",-345.523866,0.00020421,7,"2025-10-29T15:50:40.918",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622043,1761753040928,"fUST",-345.523866,0.00020421,7,"2025-10-29T15:50:40.928",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622044,1761753040937,"fUST",-345.523866,0.00020421,7,"2025-10-29T15:50:40.937",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622045,1761753040948,"fUST",-345.523866,0.00020421,7,"2025-10-29T15:50:40.948",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622046,1761753040957,"fUST",-151.0,0.00020421,7,"2025-10-29T15:50:40.957",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622048,1761753040968,"fUST",-151.0,0.00020421,7,"2025-10-29T15:50:40.968",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622050,1761753040977,"fUST",-151.0,0.00020421,7,"2025-10-29T15:50:40.977",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622052,1761753040987,"fUST",-151.0,0.00020421,7,"2025-10-29T15:50:40.987",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622054,1761753040997,"fUST",-277.445594,0.00020421,7,"2025-10-29T15:50:40.997",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622056,1761753041006,"fUST",-277.445594,0.00020421,7,"2025-10-29T15:50:41.006",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622058,1761753041015,"fUST",-277.445594,0.00020421,7,"2025-10-29T15:50:41.015",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622060,1761753041025,"fUST",-277.445594,0.00020421,7,"2025-10-29T15:50:41.025",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622062,1761753041034,"fUST",-2149.89,0.0002046,2,"2025-10-29T15:50:41.034",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622063,1761753041043,"fUST",-254.756086,0.0002046,2,"2025-10-29T15:50:41.043",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622066,1761753041053,"fUST",-254.756086,0.0002046,2,"2025-10-29T15:50:41.053",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622068,1761753041062,"fUST",-151.0,0.0002046,7,"2025-10-29T15:50:41.062",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622070,1761753041071,"fUST",-254.756086,0.0002046,2,"2025-10-29T15:50:41.071",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622071,1761753041081,"fUST",-254.756086,0.0002046,2,"2025-10-29T15:50:41.081",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622073,1761753041090,"fUST",-151.0,0.0002046,7,"2025-10-29T15:50:41.090",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622076,1761753041101,"fUST",-151.0,0.0002046,7,"2025-10-29T15:50:41.101",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622078,1761753041110,"fUST",-151.0,0.0002046,7,"2025-10-29T15:50:41.110",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622080,1761753041119,"fUST",-300.0,0.00020512,2,"2025-10-29T15:50:41.119",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622082,1761753041128,"fUST",-300.0,0.00020512,2,"2025-10-29T15:50:41.128",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622084,1761753041137,"fUST",-300.0,0.00020512,2,"2025-10-29T15:50:41.137",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622086,1761753041146,"fUST",-300.0,0.00020512,2,"2025-10-29T15:50:41.146",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622088,1761753041156,"fUST",-300.0,0.00020512,2,"2025-10-29T15:50:41.156",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622090,1761753041165,"fUST",-300.0,0.00020512,2,"2025-10-29T15:50:41.165",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622092,1761753041174,"fUST",-300.0,0.00020512,2,"2025-10-29T15:50:41.174",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622094,1761753041183,"fUST",-300.0,0.00020512,2,"2025-10-29T15:50:41.183",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622095,1761753041193,"fUST",-300.0,0.00020512,2,"2025-10-29T15:50:41.193",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622098,1761753041203,"fUST",-300.0,0.00020512,2,"2025-10-29T15:50:41.203",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622099,1761753041212,"fUST",-300.0,0.00020512,2,"2025-10-29T15:50:41.212",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622101,1761753041221,"fUST",-300.0,0.00020512,2,"2025-10-29T15:50:41.221",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622103,1761753041231,"fUST",-300.0,0.00020512,2,"2025-10-29T15:50:41.231",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622105,1761753041241,"fUST",-300.0,0.00020512,2,"2025-10-29T15:50:41.241",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622107,1761753041251,"fUST",-300.0,0.00020512,2,"2025-10-29T15:50:41.251",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622109,1761753041260,"fUST",-176.490038,0.00020512,7,"2025-10-29T15:50:41.260",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622111,1761753041270,"fUST",-156.251383,0.00020512,7,"2025-10-29T15:50:41.270",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622113,1761753041279,"fUST",-156.251383,0.00020512,7,"2025-10-29T15:50:41.279",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622115,1761753041289,"fUST",-156.251383,0.00020512,7,"2025-10-29T15:50:41.289",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622117,1761753041298,"fUST",-156.251383,0.00020512,7,"2025-10-29T15:50:41.298",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622119,1761753041307,"fUST",-591.0274796,0.00020545,2,"2025-10-29T15:50:41.307",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622121,1761753041317,"fUST",-151.0,0.00020548,7,"2025-10-29T15:50:41.317",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622123,1761753041328,"fUST",-3020.92274008,0.00020554,2,"2025-10-29T15:50:41.328",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622125,1761753041338,"fUST",-500.0,0.00020595,2,"2025-10-29T15:50:41.338",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622127,1761753041347,"fUST",-1206.86480533,0.0002079,2,"2025-10-29T15:50:41.347",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622129,1761753041356,"fUST",-892.5125948,0.00020798,2,"2025-10-29T15:50:41.356",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622131,1761753041366,"fUST",-157.087597,0.00020868,7,"2025-10-29T15:50:41.366",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622133,1761753041376,"fUST",-218.982482,0.00020868,7,"2025-10-29T15:50:41.376",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622135,1761753041385,"fUST",-218.982482,0.00020868,7,"2025-10-29T15:50:41.385",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622137,1761753041395,"fUST",-218.982482,0.00020868,7,"2025-10-29T15:50:41.395",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622139,1761753041404,"fUST",-218.982482,0.00020868,7,"2025-10-29T15:50:41.404",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622141,1761753041413,"fUST",-151.0,0.00020868,7,"2025-10-29T15:50:41.413",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622143,1761753041423,"fUST",-151.0,0.00020868,7,"2025-10-29T15:50:41.423",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622145,1761753041432,"fUST",-3020.92274008,0.00020868,2,"2025-10-29T15:50:41.432",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622147,1761753041445,"fUST",-151.0,0.00020868,7,"2025-10-29T15:50:41.445",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622149,1761753041454,"fUST",-151.0,0.00020868,7,"2025-10-29T15:50:41.454",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622151,1761753041464,"fUST",-151.0,0.00020868,7,"2025-10-29T15:50:41.464",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622153,1761753041477,"fUST",-219.121692,0.00020868,7,"2025-10-29T15:50:41.477",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622155,1761753041486,"fUST",-1026.418204,0.00020868,7,"2025-10-29T15:50:41.486",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622157,1761753041495,"fUST",-1026.418204,0.00020868,7,"2025-10-29T15:50:41.495",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622159,1761753041504,"fUST",-1026.418204,0.00020868,7,"2025-10-29T15:50:41.504",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622161,1761753041515,"fUST",-1026.418204,0.00020868,7,"2025-10-29T15:50:41.515",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622162,1761753041524,"fUST",-399.45345,0.00020868,7,"2025-10-29T15:50:41.524",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622164,1761753041534,"fUST",-399.45345,0.00020868,7,"2025-10-29T15:50:41.534",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622167,1761753041545,"fUST",-399.45345,0.00020868,7,"2025-10-29T15:50:41.545",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622169,1761753041554,"fUST",-399.45345,0.00020868,7,"2025-10-29T15:50:41.554",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622171,1761753041563,"fUST",-1216.547941,0.00020868,7,"2025-10-29T15:50:41.563",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622173,1761753041575,"fUST",-1216.547941,0.00020868,7,"2025-10-29T15:50:41.575",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622175,1761753041585,"fUST",-1216.547941,0.00020868,7,"2025-10-29T15:50:41.585",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622176,1761753041597,"fUST",-1216.547941,0.00020868,7,"2025-10-29T15:50:41.597",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622178,1761753041606,"fUST",-151.0,0.00020868,7,"2025-10-29T15:50:41.606",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622180,1761753041615,"fUST",-151.0,0.00020868,7,"2025-10-29T15:50:41.615",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622182,1761753041625,"fUST",-1500.0,0.00020868,2,"2025-10-29T15:50:41.625",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622184,1761753041634,"fUST",-1500.0,0.00020868,2,"2025-10-29T15:50:41.634",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622186,1761753041643,"fUST",-1512.25097809,0.00020868,2,"2025-10-29T15:50:41.643",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622188,1761753041652,"fUST",-1500.0,0.00020868,2,"2025-10-29T15:50:41.652",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622190,1761753041661,"fUST",-1500.0,0.00020868,2,"2025-10-29T15:50:41.661",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622192,1761753041670,"fUST",-1500.0,0.00020868,2,"2025-10-29T15:50:41.670",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622194,1761753041679,"fUST",-1500.0,0.00020868,2,"2025-10-29T15:50:41.679",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622196,1761753041688,"fUST",-1228.70067659,0.00020868,2,"2025-10-29T15:50:41.688",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622198,1761753041697,"fUST",-500.0,0.00020868,2,"2025-10-29T15:50:41.697",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622200,1761753041707,"fUST",-151.0,0.00020879,2,"2025-10-29T15:50:41.707",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622202,1761753041716,"fUST",-331.0,0.00020879,2,"2025-10-29T15:50:41.716",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622204,1761753041725,"fUST",-151.0,0.00020879,2,"2025-10-29T15:50:41.725",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622206,1761753041735,"fUST",-331.0,0.00020879,2,"2025-10-29T15:50:41.735",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622208,1761753041744,"fUST",-151.0,0.00020879,2,"2025-10-29T15:50:41.744",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622210,1761753041753,"fUST",-331.0,0.00020879,2,"2025-10-29T15:50:41.753",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622212,1761753041762,"fUST",-189.15012302,0.00020879,2,"2025-10-29T15:50:41.762",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622214,1761753041773,"fUST",-331.0,0.00020879,2,"2025-10-29T15:50:41.773",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622216,1761753041782,"fUST",-331.0,0.00020879,2,"2025-10-29T15:50:41.782",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622218,1761753041792,"fUST",-331.0,0.00020879,2,"2025-10-29T15:50:41.792",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622220,1761753041801,"fUST",-331.0,0.00020879,2,"2025-10-29T15:50:41.801",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622222,1761753041810,"fUST",-331.0,0.00020879,2,"2025-10-29T15:50:41.810",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622224,1761753041819,"fUST",-331.0,0.00020879,2,"2025-10-29T15:50:41.819",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622226,1761753041831,"fUST",-331.0,0.00020879,2,"2025-10-29T15:50:41.831",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622228,1761753041840,"fUST",-331.0,0.00020879,2,"2025-10-29T15:50:41.840",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622230,1761753041849,"fUST",-331.0,0.00020879,2,"2025-10-29T15:50:41.849",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622232,1761753041859,"fUST",-331.0,0.00020879,2,"2025-10-29T15:50:41.859",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622234,1761753041870,"fUST",-331.0,0.00020879,2,"2025-10-29T15:50:41.870",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622236,1761753041879,"fUST",-331.0,0.00020879,2,"2025-10-29T15:50:41.879",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622238,1761753041888,"fUST",-156.28196455,0.00020879,2,"2025-10-29T15:50:41.888",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622240,1761753041898,"fUST",-600.0,0.00020921,2,"2025-10-29T15:50:41.898",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622242,1761753041907,"fUST",-162.13172,0.00020964,7,"2025-10-29T15:50:41.907",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622244,1761753041916,"fUST",-277.445594,0.00020964,7,"2025-10-29T15:50:41.916",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622246,1761753041925,"fUST",-277.445594,0.00020964,7,"2025-10-29T15:50:41.925",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622248,1761753041935,"fUST",-277.445594,0.00020964,7,"2025-10-29T15:50:41.935",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622250,1761753041954,"fUST",-277.4456,0.00020964,7,"2025-10-29T15:50:41.954",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622252,1761753041975,"fUST",-151.0,0.00020968,7,"2025-10-29T15:50:41.975",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622254,1761753041984,"fUST",-152.981059,0.00020968,7,"2025-10-29T15:50:41.984",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622256,1761753041995,"fUST",-200.0,0.00020968,3,"2025-10-29T15:50:41.995",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622258,1761753042004,"fUST",-200.0,0.00020968,3,"2025-10-29T15:50:42.004",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622260,1761753042014,"fUST",-200.0,0.00020968,3,"2025-10-29T15:50:42.014",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622262,1761753042023,"fUST",-200.0,0.00020968,3,"2025-10-29T15:50:42.023",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622264,1761753042033,"fUST",-200.0,0.00020968,3,"2025-10-29T15:50:42.033",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622266,1761753042042,"fUST",-345.523866,0.00020968,7,"2025-10-29T15:50:42.042",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622268,1761753042051,"fUST",-345.523866,0.00020968,7,"2025-10-29T15:50:42.051",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622270,1761753042061,"fUST",-345.523866,0.00020968,7,"2025-10-29T15:50:42.061",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622272,1761753042070,"fUST",-345.523866,0.00020968,7,"2025-10-29T15:50:42.070",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622274,1761753042081,"fUST",-243.86536,0.00020968,7,"2025-10-29T15:50:42.081",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622276,1761753042091,"fUST",-151.0,0.00020968,7,"2025-10-29T15:50:42.091",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622278,1761753042101,"fUST",-151.0,0.00020968,7,"2025-10-29T15:50:42.101",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622280,1761753042110,"fUST",-254.756086,0.00020968,2,"2025-10-29T15:50:42.110",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622282,1761753042119,"fUST",-254.756086,0.00020968,2,"2025-10-29T15:50:42.119",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622284,1761753042128,"fUST",-151.0,0.00020968,7,"2025-10-29T15:50:42.128",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622286,1761753042138,"fUST",-254.756086,0.00020968,2,"2025-10-29T15:50:42.138",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622288,1761753042147,"fUST",-254.756086,0.00020968,2,"2025-10-29T15:50:42.147",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622290,1761753042156,"fUST",-151.0,0.00020968,7,"2025-10-29T15:50:42.156",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622292,1761753042165,"fUST",-151.0,0.00020968,7,"2025-10-29T15:50:42.165",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622294,1761753042174,"fUST",-153.184575,0.00020968,7,"2025-10-29T15:50:42.174",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622296,1761753042184,"fUST",-838.95,0.00020976,30,"2025-10-29T15:50:42.184",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622298,1761753042194,"fUST",-629.44,0.00021072,3,"2025-10-29T15:50:42.194",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622300,1761753042205,"fUST",-314.72,0.00021072,3,"2025-10-29T15:50:42.205",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622302,1761753042214,"fUST",-500.0,0.00021142,2,"2025-10-29T15:50:42.214",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622304,1761753042223,"fUST",-168.639721,0.00021164,7,"2025-10-29T15:50:42.223",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622305,1761753042232,"fUST",-3176.0,0.00021164,2,"2025-10-29T15:50:42.232",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622306,1761753042241,"fUST",-412.0,0.00021164,2,"2025-10-29T15:50:42.241",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622307,1761753042251,"fUST",-633.0,0.00021164,2,"2025-10-29T15:50:42.251",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622308,1761753042260,"fUST",-2167.0,0.00021164,2,"2025-10-29T15:50:42.260",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622309,1761753042270,"fUST",-984.0,0.00021164,2,"2025-10-29T15:50:42.270",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622310,1761753042279,"fUST",-420.0,0.00021269,2,"2025-10-29T15:50:42.279",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622311,1761753042288,"fUST",-156.251383,0.00021314,7,"2025-10-29T15:50:42.288",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622312,1761753042297,"fUST",-156.251383,0.00021314,7,"2025-10-29T15:50:42.297",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622313,1761753042307,"fUST",-156.251383,0.00021314,7,"2025-10-29T15:50:42.307",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622314,1761753042316,"fUST",-156.251383,0.00021314,7,"2025-10-29T15:50:42.316",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622315,1761753042326,"fUST",-218.982482,0.00021314,7,"2025-10-29T15:50:42.326",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622316,1761753042335,"fUST",-218.982482,0.00021314,7,"2025-10-29T15:50:42.335",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622317,1761753042344,"fUST",-218.982482,0.00021314,7,"2025-10-29T15:50:42.344",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622319,1761753042354,"fUST",-218.982482,0.00021314,7,"2025-10-29T15:50:42.354",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622320,1761753042363,"fUST",-151.0,0.00021314,7,"2025-10-29T15:50:42.363",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622321,1761753042372,"fUST",-151.0,0.00021314,7,"2025-10-29T15:50:42.372",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622323,1761753042382,"fUST",-199.1464782,0.00021327,2,"2025-10-29T15:50:42.382",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622326,1761753042392,"fUST",-800.0,0.00021356,2,"2025-10-29T15:50:42.392",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622328,1761753042402,"fUST",-158.163078,0.0002136,4,"2025-10-29T15:50:42.402",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622330,1761753042412,"fUST",-158.163078,0.00021364,4,"2025-10-29T15:50:42.412",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622331,1761753042421,"fUST",-185.0,0.00021372,2,"2025-10-29T15:50:42.421",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622334,1761753042432,"fUST",-150.0,0.000214,2,"2025-10-29T15:50:42.432",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622336,1761753042442,"fUST",-197.91655794,0.00021408,2,"2025-10-29T15:50:42.442",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622339,1761753042451,"fUST",-151.0,0.00021416,7,"2025-10-29T15:50:42.451",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622343,1761753042467,"fUST",-153.371539,0.00021416,7,"2025-10-29T15:50:42.467",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622346,1761753042477,"fUST",-1026.418204,0.00021416,7,"2025-10-29T15:50:42.477",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622347,1761753042487,"fUST",-1026.418204,0.00021416,7,"2025-10-29T15:50:42.487",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622352,1761753042498,"fUST",-1026.418204,0.00021416,7,"2025-10-29T15:50:42.498",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622353,1761753042509,"fUST",-1026.41819764,0.00021416,7,"2025-10-29T15:50:42.509",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622356,1761753042519,"fUST",-399.45345,0.00021416,7,"2025-10-29T15:50:42.519",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622358,1761753042529,"fUST",-399.45345,0.00021416,7,"2025-10-29T15:50:42.529",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622360,1761753042539,"fUST",-399.45345,0.00021416,7,"2025-10-29T15:50:42.539",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622362,1761753042551,"fUST",-399.45345,0.00021416,7,"2025-10-29T15:50:42.551",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622365,1761753042560,"fUST",-1216.547941,0.00021416,7,"2025-10-29T15:50:42.560",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622366,1761753042570,"fUST",-1216.547941,0.00021416,7,"2025-10-29T15:50:42.570",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622369,1761753042581,"fUST",-1216.547941,0.00021416,7,"2025-10-29T15:50:42.581",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622370,1761753042591,"fUST",-1216.547941,0.00021416,7,"2025-10-29T15:50:42.591",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622372,1761753042600,"fUST",-2000.0,0.00021416,2,"2025-10-29T15:50:42.600",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622375,1761753042610,"fUST",-2000.0,0.00021416,2,"2025-10-29T15:50:42.610",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622377,1761753042619,"fUST",-2000.0,0.00021416,2,"2025-10-29T15:50:42.619",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622379,1761753042629,"fUST",-2000.0,0.00021416,2,"2025-10-29T15:50:42.629",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622381,1761753042638,"fUST",-2000.0,0.00021416,2,"2025-10-29T15:50:42.638",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622383,1761753042648,"fUST",-2000.0,0.00021416,2,"2025-10-29T15:50:42.648",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622385,1761753042658,"fUST",-500.0,0.00021416,2,"2025-10-29T15:50:42.658",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622387,1761753042667,"fUST",-185.0,0.00021435,2,"2025-10-29T15:50:42.667",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622390,1761753042683,"fUST",-185.0,0.00021437,2,"2025-10-29T15:50:42.683",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622392,1761753042693,"fUST",-500.0,0.000215,2,"2025-10-29T15:50:42.693",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622394,1761753042702,"fUST",-151.0,0.00021516,7,"2025-10-29T15:50:42.702",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622395,1761753042712,"fUST",-345.523866,0.00021516,7,"2025-10-29T15:50:42.712",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622397,1761753042722,"fUST",-345.523866,0.00021516,7,"2025-10-29T15:50:42.722",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622399,1761753042731,"fUST",-345.523866,0.00021516,7,"2025-10-29T15:50:42.731",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622401,1761753042740,"fUST",-345.523866,0.00021516,7,"2025-10-29T15:50:42.740",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622403,1761753042750,"fUST",-151.0,0.00021516,7,"2025-10-29T15:50:42.750",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622405,1761753042759,"fUST",-151.0,0.00021516,7,"2025-10-29T15:50:42.759",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622407,1761753042769,"fUST",-150.106,0.00021569,2,"2025-10-29T15:50:42.769",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622409,1761753042778,"fUST",-150.171,0.00021569,2,"2025-10-29T15:50:42.778",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622411,1761753042787,"fUST",-403.72361849,0.00021585,7,"2025-10-29T15:50:42.787",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622413,1761753042796,"fUST",-160.0,0.0002159,2,"2025-10-29T15:50:42.796",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622415,1761753042805,"fUST",-1480.30463881,0.00021603,2,"2025-10-29T15:50:42.805",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622417,1761753042814,"fUST",-185.0,0.00021608,2,"2025-10-29T15:50:42.814",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622419,1761753042824,"fUST",-158.163078,0.0002162,10,"2025-10-29T15:50:42.824",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622421,1761753042835,"fUST",-500.0,0.0002165,2,"2025-10-29T15:50:42.835",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622423,1761753042844,"fUST",-500.79824525,0.0002165,2,"2025-10-29T15:50:42.844",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622425,1761753042853,"fUST",-500.0,0.0002165,2,"2025-10-29T15:50:42.853",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622427,1761753042863,"fUST",-500.0,0.0002165,2,"2025-10-29T15:50:42.863",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622429,1761753042872,"fUST",-500.93356078,0.0002165,2,"2025-10-29T15:50:42.872",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622431,1761753042881,"fUST",-500.0,0.0002165,2,"2025-10-29T15:50:42.881",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622433,1761753042890,"fUST",-500.0,0.0002165,2,"2025-10-29T15:50:42.890",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622435,1761753042899,"fUST",-500.0,0.0002165,2,"2025-10-29T15:50:42.899",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622437,1761753042907,"fUST",-202.42650273,0.0002165,2,"2025-10-29T15:50:42.907",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622439,1761753042916,"fUST",-500.0,0.0002165,2,"2025-10-29T15:50:42.916",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622441,1761753042926,"fUST",-500.0,0.0002165,2,"2025-10-29T15:50:42.926",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622443,1761753042935,"fUST",-500.0,0.0002165,2,"2025-10-29T15:50:42.935",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622445,1761753042945,"fUST",-500.0,0.0002165,2,"2025-10-29T15:50:42.945",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622447,1761753042954,"fUST",-500.0,0.0002165,2,"2025-10-29T15:50:42.954",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622449,1761753042963,"fUST",-500.0,0.0002165,2,"2025-10-29T15:50:42.963",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622451,1761753042972,"fUST",-500.0,0.0002165,2,"2025-10-29T15:50:42.972",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622453,1761753042982,"fUST",-516.66608201,0.0002165,2,"2025-10-29T15:50:42.982",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622455,1761753042991,"fUST",-500.0,0.0002165,2,"2025-10-29T15:50:42.991",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622457,1761753043000,"fUST",-500.0,0.0002165,2,"2025-10-29T15:50:43.000",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622459,1761753043010,"fUST",-500.0,0.0002165,2,"2025-10-29T15:50:43.010",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622461,1761753043020,"fUST",-500.0,0.0002165,2,"2025-10-29T15:50:43.020",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622462,1761753043029,"fUST",-451.8126859,0.0002165,2,"2025-10-29T15:50:43.029",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622464,1761753043039,"fUST",-500.0,0.0002165,2,"2025-10-29T15:50:43.039",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622466,1761753043047,"fUST",-500.0,0.0002165,2,"2025-10-29T15:50:43.047",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622468,1761753043057,"fUST",-500.0,0.0002165,2,"2025-10-29T15:50:43.057",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622470,1761753043067,"fUST",-247.43547058,0.0002165,2,"2025-10-29T15:50:43.067",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622472,1761753043078,"fUST",-500.0,0.0002165,2,"2025-10-29T15:50:43.078",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622474,1761753043088,"fUST",-500.0,0.0002165,2,"2025-10-29T15:50:43.088",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622476,1761753043097,"fUST",-500.01408226,0.0002165,2,"2025-10-29T15:50:43.097",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622478,1761753043106,"fUST",-217.02872352,0.0002165,2,"2025-10-29T15:50:43.106",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622480,1761753043117,"fUST",-502.05532812,0.0002165,2,"2025-10-29T15:50:43.117",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622482,1761753043127,"fUST",-500.0,0.0002165,2,"2025-10-29T15:50:43.127",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622484,1761753043136,"fUST",-500.64243665,0.0002165,2,"2025-10-29T15:50:43.136",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622486,1761753043145,"fUST",-6000.0,0.00021656,2,"2025-10-29T15:50:43.145",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622488,1761753043155,"fUST",-254.756086,0.00021656,2,"2025-10-29T15:50:43.155",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622490,1761753043164,"fUST",-254.756086,0.00021656,2,"2025-10-29T15:50:43.164",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622492,1761753043174,"fUST",-151.0,0.00021656,7,"2025-10-29T15:50:43.174",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622494,1761753043184,"fUST",-254.756086,0.00021656,2,"2025-10-29T15:50:43.184",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622496,1761753043193,"fUST",-254.756081,0.00021656,2,"2025-10-29T15:50:43.193",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622498,1761753043202,"fUST",-151.0,0.00021656,7,"2025-10-29T15:50:43.202",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622500,1761753043212,"fUST",-299.230385,0.00021656,7,"2025-10-29T15:50:43.212",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622502,1761753043221,"fUST",-403.72361849,0.00021658,2,"2025-10-29T15:50:43.221",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622504,1761753043230,"fUST",-160.0,0.00021658,2,"2025-10-29T15:50:43.230",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622506,1761753043240,"fUST",-160.0,0.00021658,2,"2025-10-29T15:50:43.240",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622508,1761753043248,"fUST",-500.0,0.00021678,2,"2025-10-29T15:50:43.248",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622510,1761753043258,"fUST",-500.0,0.0002169,2,"2025-10-29T15:50:43.258",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622512,1761753043267,"fUST",-2000.0,0.00021744,7,"2025-10-29T15:50:43.267",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622514,1761753043276,"fUST",-218.982482,0.00021744,7,"2025-10-29T15:50:43.276",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622516,1761753043285,"fUST",-218.982482,0.00021744,7,"2025-10-29T15:50:43.285",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622518,1761753043295,"fUST",-218.982482,0.00021744,7,"2025-10-29T15:50:43.295",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622519,1761753043304,"fUST",-218.982484,0.00021744,7,"2025-10-29T15:50:43.304",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622520,1761753043314,"fUST",-151.0,0.00021744,7,"2025-10-29T15:50:43.314",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622521,1761753043326,"fUST",-151.0,0.00021744,7,"2025-10-29T15:50:43.326",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622522,1761753043335,"fUST",-257.56037936,0.00021744,2,"2025-10-29T15:50:43.335",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622524,1761753043345,"fUST",-500.0,0.00021744,2,"2025-10-29T15:50:43.345",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622525,1761753043354,"fUST",-185.0,0.00021746,2,"2025-10-29T15:50:43.354",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622526,1761753043363,"fUST",-185.0,0.00021775,2,"2025-10-29T15:50:43.363",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622527,1761753043373,"fUST",-4002.56733869,0.0002178,2,"2025-10-29T15:50:43.373",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622528,1761753043382,"fUST",-151.0,0.00021791,7,"2025-10-29T15:50:43.382",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622529,1761753043392,"fUST",-151.0,0.00021791,7,"2025-10-29T15:50:43.392",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622530,1761753043400,"fUST",-158.163078,0.00021795,2,"2025-10-29T15:50:43.400",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622531,1761753043409,"fUST",-403.72361849,0.00021817,3,"2025-10-29T15:50:43.409",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622532,1761753043419,"fUST",-151.0,0.00021829,7,"2025-10-29T15:50:43.419",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622533,1761753043428,"fUST",-345.523866,0.00021829,7,"2025-10-29T15:50:43.428",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622534,1761753043438,"fUST",-345.523866,0.00021829,7,"2025-10-29T15:50:43.438",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622535,1761753043448,"fUST",-345.523866,0.00021829,7,"2025-10-29T15:50:43.448",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622536,1761753043460,"fUST",-345.523875,0.00021829,7,"2025-10-29T15:50:43.460",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622537,1761753043470,"fUST",-489.39,0.00021882,2,"2025-10-29T15:50:43.470",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622538,1761753043479,"fUST",-158.163078,0.00021901,2,"2025-10-29T15:50:43.479",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622539,1761753043488,"fUST",-1000.03438457,0.00021917,2,"2025-10-29T15:50:43.488",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622540,1761753043497,"fUST",-151.0,0.00021918,7,"2025-10-29T15:50:43.497",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622541,1761753043508,"fUST",-151.0,0.00021918,7,"2025-10-29T15:50:43.508",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622542,1761753043518,"fUST",-151.0,0.00021918,7,"2025-10-29T15:50:43.518",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622543,1761753043527,"fUST",-151.0,0.00021918,7,"2025-10-29T15:50:43.527",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622544,1761753043536,"fUST",-151.0,0.00021918,7,"2025-10-29T15:50:43.536",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622545,1761753043546,"fUST",-151.0,0.00021918,7,"2025-10-29T15:50:43.546",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622546,1761753043557,"fUST",-217.318418,0.00021918,7,"2025-10-29T15:50:43.557",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622547,1761753043566,"fUST",-500.0,0.00021918,2,"2025-10-29T15:50:43.566",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622548,1761753043576,"fUST",-500.0,0.00021918,2,"2025-10-29T15:50:43.576",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622549,1761753043585,"fUST",-152.0,0.00021918,2,"2025-10-29T15:50:43.585",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622550,1761753043595,"fUST",-152.0,0.00021918,2,"2025-10-29T15:50:43.595",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622551,1761753043605,"fUST",-152.0,0.00021918,2,"2025-10-29T15:50:43.605",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622552,1761753043614,"fUST",-152.0,0.00021918,2,"2025-10-29T15:50:43.614",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622553,1761753043624,"fUST",-152.0,0.00021918,2,"2025-10-29T15:50:43.624",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622554,1761753043633,"fUST",-152.0,0.00021918,2,"2025-10-29T15:50:43.633",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622555,1761753043645,"fUST",-152.0,0.00021918,2,"2025-10-29T15:50:43.645",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622556,1761753043655,"fUST",-152.0,0.00021918,2,"2025-10-29T15:50:43.655",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622557,1761753043665,"fUST",-152.0,0.00021918,2,"2025-10-29T15:50:43.665",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622558,1761753043674,"fUST",-152.0,0.00021918,2,"2025-10-29T15:50:43.674",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622559,1761753043684,"fUST",-152.0,0.00021918,2,"2025-10-29T15:50:43.684",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622560,1761753043693,"fUST",-152.0,0.00021918,2,"2025-10-29T15:50:43.693",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622561,1761753043703,"fUST",-152.0,0.00021918,2,"2025-10-29T15:50:43.703",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622562,1761753043712,"fUST",-152.0,0.00021918,2,"2025-10-29T15:50:43.712",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622564,1761753043722,"fUST",-152.0,0.00021918,2,"2025-10-29T15:50:43.722",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622566,1761753043731,"fUST",-152.0,0.00021918,2,"2025-10-29T15:50:43.731",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622568,1761753043740,"fUST",-152.0,0.00021918,2,"2025-10-29T15:50:43.740",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622570,1761753043749,"fUST",-152.0,0.00021918,2,"2025-10-29T15:50:43.749",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622572,1761753043758,"fUST",-152.0,0.00021918,2,"2025-10-29T15:50:43.758",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622573,1761753043767,"fUST",-152.0,0.00021918,2,"2025-10-29T15:50:43.767",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622575,1761753043776,"fUST",-152.0,0.00021918,2,"2025-10-29T15:50:43.776",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622577,1761753043786,"fUST",-152.0,0.00021918,2,"2025-10-29T15:50:43.786",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622579,1761753043796,"fUST",-152.0,0.00021918,2,"2025-10-29T15:50:43.796",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622581,1761753043805,"fUST",-152.0,0.00021918,2,"2025-10-29T15:50:43.805",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622583,1761753043815,"fUST",-152.0,0.00021918,2,"2025-10-29T15:50:43.815",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622585,1761753043825,"fUST",-2500.0,0.00021964,2,"2025-10-29T15:50:43.825",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622587,1761753043834,"fUST",-2500.0,0.00021964,2,"2025-10-29T15:50:43.834",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622589,1761753043844,"fUST",-2500.0,0.00021964,2,"2025-10-29T15:50:43.844",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622591,1761753043854,"fUST",-2500.0,0.00021964,2,"2025-10-29T15:50:43.854",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622593,1761753043863,"fUST",-2500.0,0.00021964,2,"2025-10-29T15:50:43.863",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622595,1761753043872,"fUST",-493.01492699,0.00021964,2,"2025-10-29T15:50:43.872",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622597,1761753043882,"fUST",-156.251383,0.00021973,7,"2025-10-29T15:50:43.882",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622599,1761753043892,"fUST",-156.251383,0.00021973,7,"2025-10-29T15:50:43.892",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622601,1761753043901,"fUST",-156.251383,0.00021973,7,"2025-10-29T15:50:43.901",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622603,1761753043911,"fUST",-156.251383,0.00021973,7,"2025-10-29T15:50:43.911",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622605,1761753043921,"fUST",-515.72551691,0.00022,5,"2025-10-29T15:50:43.921",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622607,1761753043931,"fUST",-203.19034112,0.00022,2,"2025-10-29T15:50:43.931",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622609,1761753043941,"fUST",-2168.1513137,0.00022037,2,"2025-10-29T15:50:43.941",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622611,1761753043951,"fUST",-158.163078,0.0002208,10,"2025-10-29T15:50:43.951",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622613,1761753043960,"fUST",-260.0,0.00022138,2,"2025-10-29T15:50:43.960",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622615,1761753043970,"fUST",-158.163078,0.00022156,3,"2025-10-29T15:50:43.970",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622617,1761753043980,"fUST",-284.902,0.00022187,2,"2025-10-29T15:50:43.980",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622619,1761753043990,"fUST",-185.0,0.00022194,2,"2025-10-29T15:50:43.990",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622621,1761753043999,"fUST",-626.45930008,0.00022198,2,"2025-10-29T15:50:43.999",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622623,1761753044008,"fUST",-1000.0,0.00022198,2,"2025-10-29T15:50:44.008",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622625,1761753044018,"fUST",-1000.94858803,0.00022198,2,"2025-10-29T15:50:44.018",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622627,1761753044028,"fUST",-501.23801103,0.00022198,2,"2025-10-29T15:50:44.028",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622629,1761753044037,"fUST",-1000.0,0.00022198,2,"2025-10-29T15:50:44.037",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622631,1761753044047,"fUST",-1000.74940875,0.00022198,2,"2025-10-29T15:50:44.047",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622633,1761753044056,"fUST",-1000.0,0.00022198,2,"2025-10-29T15:50:44.056",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622635,1761753044066,"fUST",-1000.0,0.00022198,2,"2025-10-29T15:50:44.066",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622637,1761753044077,"fUST",-1000.92677704,0.00022198,2,"2025-10-29T15:50:44.077",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622639,1761753044087,"fUST",-1000.98220529,0.00022198,2,"2025-10-29T15:50:44.087",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622641,1761753044096,"fUST",-1000.0,0.00022198,2,"2025-10-29T15:50:44.096",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622643,1761753044106,"fUST",-1000.0,0.00022198,2,"2025-10-29T15:50:44.106",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622645,1761753044115,"fUST",-1000.0,0.00022198,2,"2025-10-29T15:50:44.115",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622647,1761753044124,"fUST",-1000.82727867,0.00022198,2,"2025-10-29T15:50:44.124",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622649,1761753044134,"fUST",-1000.0,0.00022198,2,"2025-10-29T15:50:44.134",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622651,1761753044143,"fUST",-654.75692793,0.00022198,2,"2025-10-29T15:50:44.143",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622653,1761753044153,"fUST",-183.62884848,0.00022198,2,"2025-10-29T15:50:44.153",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622655,1761753044162,"fUST",-1000.0,0.00022198,2,"2025-10-29T15:50:44.162",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622657,1761753044172,"fUST",-613.28228579,0.00022198,2,"2025-10-29T15:50:44.172",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622659,1761753044181,"fUST",-2216.48943936,0.0002222,2,"2025-10-29T15:50:44.181",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622661,1761753044191,"fUST",-500.0,0.00022226,2,"2025-10-29T15:50:44.191",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622663,1761753044200,"fUST",-185.0,0.00022234,2,"2025-10-29T15:50:44.200",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622665,1761753044210,"fUST",-156.251383,0.00022287,7,"2025-10-29T15:50:44.210",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622667,1761753044219,"fUST",-156.251383,0.00022287,7,"2025-10-29T15:50:44.219",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622669,1761753044229,"fUST",-156.251383,0.00022287,7,"2025-10-29T15:50:44.229",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622671,1761753044238,"fUST",-156.251375,0.00022287,7,"2025-10-29T15:50:44.238",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622673,1761753044247,"fUST",-500.98228793,0.00022292,2,"2025-10-29T15:50:44.247",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622675,1761753044257,"fUST",-185.0,0.0002235,2,"2025-10-29T15:50:44.257",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622677,1761753044266,"fUST",-127.38404654,0.00022356,2,"2025-10-29T15:50:44.266",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622681,1761753044365,"fUST",-367.08091844,0.00019773,2,"2025-10-29T15:50:44.365",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622682,1761753044376,"fUST",-132.91908156,0.00019773,2,"2025-10-29T15:50:44.376",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622683,1761753044385,"fUST",-381.86825272,0.00020321,2,"2025-10-29T15:50:44.385",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622700,1761753044588,"fUST",759.447494,0.00013699,2,"2025-10-29T15:50:44.588",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622709,1761753044664,"fUST",-417.07980261,0.00019701,2,"2025-10-29T15:50:44.664",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622711,1761753044674,"fUST",-452.50169175,0.00019701,2,"2025-10-29T15:50:44.674",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622713,1761753044683,"fUST",-500.0,0.00019701,2,"2025-10-29T15:50:44.683",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622715,1761753044692,"fUST",-1179.16539461,0.00019713,2,"2025-10-29T15:50:44.692",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622717,1761753044702,"fUST",-500.0,0.00019773,2,"2025-10-29T15:50:44.702",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622719,1761753044711,"fUST",-759.447494,0.00020187,2,"2025-10-29T15:50:44.711",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622721,1761753044721,"fUST",-618.13174728,0.00020321,2,"2025-10-29T15:50:44.721",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622723,1761753044731,"fUST",-500.0,0.00020321,2,"2025-10-29T15:50:44.731",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622725,1761753044740,"fUST",-1500.0,0.00020868,2,"2025-10-29T15:50:44.740",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622727,1761753044749,"fUST",-2000.0,0.00021416,2,"2025-10-29T15:50:44.749",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622729,1761753044759,"fUST",-500.0,0.0002165,2,"2025-10-29T15:50:44.759",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622731,1761753044768,"fUST",-500.0,0.0002165,2,"2025-10-29T15:50:44.768",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622733,1761753044778,"fUST",-500.0,0.0002165,2,"2025-10-29T15:50:44.778",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622735,1761753044787,"fUST",-500.0,0.0002165,2,"2025-10-29T15:50:44.787",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622737,1761753044796,"fUST",-500.0,0.0002165,2,"2025-10-29T15:50:44.796",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622739,1761753044805,"fUST",-500.0,0.0002165,2,"2025-10-29T15:50:44.805",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622741,1761753044814,"fUST",-500.0,0.00021964,2,"2025-10-29T15:50:44.814",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622743,1761753044824,"fUST",-1000.0,0.00022198,2,"2025-10-29T15:50:44.824",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622745,1761753044834,"fUST",-1000.80056805,0.00022198,2,"2025-10-29T15:50:44.834",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622747,1761753044844,"fUST",-1000.0,0.00022198,2,"2025-10-29T15:50:44.844",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622749,1761753044854,"fUST",-1001.28867327,0.00022198,2,"2025-10-29T15:50:44.854",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622752,1761753044863,"fUST",-1000.77818183,0.00022198,2,"2025-10-29T15:50:44.863",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622754,1761753044873,"fUST",-4872.61595346,0.00022356,2,"2025-10-29T15:50:44.873",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622755,1761753044882,"fUST",-150.0,0.000224,10,"2025-10-29T15:50:44.882",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622756,1761753044892,"fUST",-168.83301464,0.00022451,2,"2025-10-29T15:50:44.892",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622757,1761753044903,"fUST",-151.0,0.00022451,7,"2025-10-29T15:50:44.903",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622758,1761753044913,"fUST",-800.0,0.00022452,2,"2025-10-29T15:50:44.913",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622759,1761753044923,"fUST",-1035.421393,0.0002246,5,"2025-10-29T15:50:44.923",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622760,1761753044932,"fUST",-185.0,0.00022471,2,"2025-10-29T15:50:44.932",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622761,1761753044942,"fUST",-1000.0,0.0002248,5,"2025-10-29T15:50:44.942",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622762,1761753044952,"fUST",-158.163078,0.00022482,20,"2025-10-29T15:50:44.952",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622763,1761753044961,"fUST",-1000.0,0.000225,5,"2025-10-29T15:50:44.961",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622764,1761753044970,"fUST",-1000.0,0.000225,2,"2025-10-29T15:50:44.970",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622765,1761753044980,"fUST",-1000.0,0.000225,2,"2025-10-29T15:50:44.980",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622766,1761753044989,"fUST",-1000.0,0.000225,2,"2025-10-29T15:50:44.989",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622767,1761753044998,"fUST",-1000.0,0.000225,2,"2025-10-29T15:50:44.998",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622768,1761753045007,"fUST",-1000.0,0.000225,2,"2025-10-29T15:50:45.007",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622769,1761753045017,"fUST",-1000.0,0.000225,2,"2025-10-29T15:50:45.017",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622770,1761753045027,"fUST",-1000.0,0.000225,2,"2025-10-29T15:50:45.027",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622771,1761753045036,"fUST",-1000.0,0.000225,2,"2025-10-29T15:50:45.036",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622772,1761753045045,"fUST",-1000.0,0.000225,2,"2025-10-29T15:50:45.045",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622773,1761753045055,"fUST",-1000.0,0.000225,2,"2025-10-29T15:50:45.055",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622774,1761753045065,"fUST",-431.314325,0.000225,2,"2025-10-29T15:50:45.065",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622775,1761753045075,"fUST",-3000.0,0.00022512,2,"2025-10-29T15:50:45.075",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622776,1761753045085,"fUST",-3000.0,0.00022512,2,"2025-10-29T15:50:45.085",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622777,1761753045095,"fUST",-3000.0,0.00022512,2,"2025-10-29T15:50:45.095",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622778,1761753045105,"fUST",-3000.0,0.00022512,2,"2025-10-29T15:50:45.105",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622779,1761753045114,"fUST",-1000.0,0.0002252,5,"2025-10-29T15:50:45.114",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622780,1761753045123,"fUST",-1000.0,0.0002254,5,"2025-10-29T15:50:45.123",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622781,1761753045133,"fUST",-158.163078,0.0002254,10,"2025-10-29T15:50:45.133",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622782,1761753045142,"fUST",-158.163078,0.0002254,3,"2025-10-29T15:50:45.142",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622783,1761753045152,"fUST",-155.996467,0.0002254,10,"2025-10-29T15:50:45.152",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622784,1761753045161,"fUST",-1000.0,0.0002256,5,"2025-10-29T15:50:45.161",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622785,1761753045171,"fUST",-1000.0,0.0002258,5,"2025-10-29T15:50:45.171",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622786,1761753045181,"fUST",-483.7799498,0.00022598,2,"2025-10-29T15:50:45.181",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622787,1761753045191,"fUST",-1000.0,0.000226,5,"2025-10-29T15:50:45.191",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622788,1761753045200,"fUST",-1000.0,0.0002262,5,"2025-10-29T15:50:45.200",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622789,1761753045210,"fUST",-1000.0,0.0002264,5,"2025-10-29T15:50:45.210",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622791,1761753045220,"fUST",-1000.0,0.0002266,5,"2025-10-29T15:50:45.220",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622792,1761753045230,"fUST",-158.163078,0.00022674,20,"2025-10-29T15:50:45.230",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622793,1761753045240,"fUST",-1000.0,0.0002268,5,"2025-10-29T15:50:45.240",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622794,1761753045250,"fUST",-360.0,0.00022686,2,"2025-10-29T15:50:45.250",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622795,1761753045259,"fUST",-1415.414503,0.000227,5,"2025-10-29T15:50:45.259",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622796,1761753045268,"fUST",-1000.0,0.000227,5,"2025-10-29T15:50:45.268",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622797,1761753045277,"fUST",-150.0,0.000227,2,"2025-10-29T15:50:45.277",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622799,1761753045286,"fUST",-16811.36717854,0.00022726,3,"2025-10-29T15:50:45.286",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622802,1761753045295,"fUST",-1500.0,0.00022746,2,"2025-10-29T15:50:45.295",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622805,1761753045306,"fUST",-1500.0,0.00022746,2,"2025-10-29T15:50:45.306",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622808,1761753045316,"fUST",-1402.12679115,0.00022746,2,"2025-10-29T15:50:45.316",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622811,1761753045325,"fUST",-371.72118887,0.00022746,2,"2025-10-29T15:50:45.325",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622814,1761753045337,"fUST",-1500.0,0.00022746,2,"2025-10-29T15:50:45.337",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622816,1761753045346,"fUST",-218.45887154,0.00022746,2,"2025-10-29T15:50:45.346",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622818,1761753045356,"fUST",-2560.2117,0.0002277,2,"2025-10-29T15:50:45.356",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622820,1761753045365,"fUST",-152.0,0.00022826,3,"2025-10-29T15:50:45.365",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622824,1761753045375,"fUST",-164.70490576,0.00022826,3,"2025-10-29T15:50:45.375",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622827,1761753045385,"fUST",-185.0,0.00022844,2,"2025-10-29T15:50:45.385",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622830,1761753045395,"fUST",-185.0,0.00022845,2,"2025-10-29T15:50:45.395",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622832,1761753045405,"fUST",-180.04140952,0.00022847,2,"2025-10-29T15:50:45.405",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622834,1761753045414,"fUST",-403.72361849,0.000229,7,"2025-10-29T15:50:45.414",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622836,1761753045424,"fUST",-179.24657785,0.00022912,2,"2025-10-29T15:50:45.424",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622839,1761753045434,"fUST",-168.0,0.00022912,2,"2025-10-29T15:50:45.434",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622842,1761753045444,"fUST",-168.0,0.00022939,2,"2025-10-29T15:50:45.444",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622844,1761753045455,"fUST",-2000.0,0.00022961,7,"2025-10-29T15:50:45.455",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622846,1761753045467,"fUST",-185.0,0.00022972,2,"2025-10-29T15:50:45.467",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622848,1761753045477,"fUST",-500.0,0.00022973,2,"2025-10-29T15:50:45.477",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622850,1761753045487,"fUST",-150.0,0.00022973,2,"2025-10-29T15:50:45.487",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622852,1761753045498,"fUST",-2000.0,0.00023,2,"2025-10-29T15:50:45.498",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622854,1761753045508,"fUST",-161.0,0.00023,7,"2025-10-29T15:50:45.508",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622856,1761753045518,"fUST",-161.0,0.00023,7,"2025-10-29T15:50:45.518",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622858,1761753045527,"fUST",-45479.03,0.00023,7,"2025-10-29T15:50:45.527",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622860,1761753045537,"fUST",-2989.0,0.00023,2,"2025-10-29T15:50:45.537",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622862,1761753045549,"fUST",-2000.0,0.00023,2,"2025-10-29T15:50:45.549",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622864,1761753045558,"fUST",-403.72361849,0.00023,3,"2025-10-29T15:50:45.558",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622866,1761753045567,"fUST",-238.76467401,0.00023,5,"2025-10-29T15:50:45.567",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622868,1761753045578,"fUST",-5336.86926366,0.00023,2,"2025-10-29T15:50:45.578",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622870,1761753045588,"fUST",-99692.12277429,0.00023,10,"2025-10-29T15:50:45.588",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622872,1761753045598,"fUST",-403.72361849,0.00023,10,"2025-10-29T15:50:45.598",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622874,1761753045608,"fUST",-154343.66288286,0.00023,3,"2025-10-29T15:50:45.608",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622877,1761753045621,"fUST",-24227.77711714,0.00023,3,"2025-10-29T15:50:45.621",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622879,1761753045630,"fUST",-50000.0,0.00023012,2,"2025-10-29T15:50:45.630",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622881,1761753045639,"fUST",-537.97,0.00023013,2,"2025-10-29T15:50:45.639",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622883,1761753045649,"fUST",-720.0,0.00023013,20,"2025-10-29T15:50:45.649",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622885,1761753045659,"fUST",-162.928175,0.0002306,2,"2025-10-29T15:50:45.659",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622887,1761753045669,"fUST",-3500.0,0.0002306,2,"2025-10-29T15:50:45.669",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622889,1761753045679,"fUST",-1638.29909377,0.0002306,2,"2025-10-29T15:50:45.679",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622891,1761753045689,"fUST",-1627.02110655,0.0002306,2,"2025-10-29T15:50:45.689",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622893,1761753045698,"fUST",-3500.0,0.0002306,2,"2025-10-29T15:50:45.698",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622895,1761753045707,"fUST",-168.0,0.00023093,2,"2025-10-29T15:50:45.707",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622897,1761753045717,"fUST",-168.0,0.00023124,2,"2025-10-29T15:50:45.717",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622899,1761753045727,"fUST",-200.0,0.0002313,6,"2025-10-29T15:50:45.727",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622901,1761753045736,"fUST",-168.0,0.00023136,2,"2025-10-29T15:50:45.736",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622903,1761753045746,"fUST",-587.0,0.00023171,2,"2025-10-29T15:50:45.746",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622905,1761753045755,"fUST",-500.0,0.00023185,2,"2025-10-29T15:50:45.755",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622907,1761753045766,"fUST",-500.0,0.00023205,2,"2025-10-29T15:50:45.766",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622910,1761753045776,"fUST",-460.0,0.00023234,2,"2025-10-29T15:50:45.776",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622912,1761753045785,"fUST",-227.13396737,0.00023287,2,"2025-10-29T15:50:45.785",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622914,1761753045794,"fUST",-537.97,0.00023287,2,"2025-10-29T15:50:45.794",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622916,1761753045803,"fUST",-403.72361849,0.00023288,30,"2025-10-29T15:50:45.803",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622918,1761753045813,"fUST",-95000.0,0.00023288,30,"2025-10-29T15:50:45.813",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622920,1761753045822,"fUST",-12500.0,0.00023288,7,"2025-10-29T15:50:45.822",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622922,1761753045834,"fUST",-2000.0,0.00023294,2,"2025-10-29T15:50:45.834",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622925,1761753045844,"fUST",-2000.0,0.00023294,2,"2025-10-29T15:50:45.844",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622928,1761753045856,"fUST",-2000.0,0.00023294,2,"2025-10-29T15:50:45.856",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622929,1761753045866,"fUST",-198.47,0.000233,2,"2025-10-29T15:50:45.866",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622930,1761753045876,"fUST",-1048.69,0.00023307,30,"2025-10-29T15:50:45.876",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622931,1761753045885,"fUST",-500.0,0.00023312,2,"2025-10-29T15:50:45.885",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622932,1761753045894,"fUST",-500.0,0.00023333,2,"2025-10-29T15:50:45.894",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622933,1761753045904,"fUST",-500.0,0.00023337,2,"2025-10-29T15:50:45.904",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622934,1761753045914,"fUST",-185.0,0.00023366,2,"2025-10-29T15:50:45.914",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622935,1761753045923,"fUST",-600.0,0.00023373,2,"2025-10-29T15:50:45.923",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622936,1761753045933,"fUST",-228.10721933,0.00023408,2,"2025-10-29T15:50:45.933",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622937,1761753045942,"fUST",-600.0,0.00023468,2,"2025-10-29T15:50:45.942",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622938,1761753045951,"fUST",-1000.0,0.00023521,2,"2025-10-29T15:50:45.951",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622940,1761753045961,"fUST",-300.0,0.00023521,2,"2025-10-29T15:50:45.961",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622941,1761753045970,"fUST",-500.0,0.00023529,2,"2025-10-29T15:50:45.970",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622943,1761753045979,"fUST",-168.0,0.00023535,2,"2025-10-29T15:50:45.979",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622945,1761753045988,"fUST",-500.0,0.00023541,2,"2025-10-29T15:50:45.988",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622947,1761753045998,"fUST",-800.0,0.00023548,2,"2025-10-29T15:50:45.998",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622948,1761753046008,"fUST",-537.97,0.00023561,2,"2025-10-29T15:50:46.008",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622949,1761753046017,"fUST",-500.0,0.00023572,2,"2025-10-29T15:50:46.017",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622950,1761753046027,"fUST",-168.0,0.00023588,2,"2025-10-29T15:50:46.027",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622951,1761753046035,"fUST",-1480.30463881,0.00023593,2,"2025-10-29T15:50:46.035",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622952,1761753046045,"fUST",-4000.0,0.00023608,2,"2025-10-29T15:50:46.045",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622953,1761753046055,"fUST",-4000.0,0.00023608,2,"2025-10-29T15:50:46.055",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622954,1761753046064,"fUST",-600.0,0.0002363,2,"2025-10-29T15:50:46.064",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622955,1761753046074,"fUST",-168.0,0.00023698,2,"2025-10-29T15:50:46.074",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622956,1761753046084,"fUST",-403.72361849,0.000237,10,"2025-10-29T15:50:46.084",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622957,1761753046094,"fUST",-150.0,0.000237,2,"2025-10-29T15:50:46.094",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622958,1761753046104,"fUST",-500.0,0.00023714,2,"2025-10-29T15:50:46.104",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622959,1761753046114,"fUST",-591.1907204,0.0002377,2,"2025-10-29T15:50:46.114",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622960,1761753046124,"fUST",-600.0,0.00023781,2,"2025-10-29T15:50:46.124",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622961,1761753046133,"fUST",-560.0,0.00023782,2,"2025-10-29T15:50:46.133",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622962,1761753046143,"fUST",-537.97,0.00023835,2,"2025-10-29T15:50:46.143",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622964,1761753046153,"fUST",-2500.0,0.00023842,2,"2025-10-29T15:50:46.153",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622966,1761753046163,"fUST",-2500.0,0.00023842,2,"2025-10-29T15:50:46.163",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622967,1761753046172,"fUST",-2500.0,0.00023842,2,"2025-10-29T15:50:46.172",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622968,1761753046182,"fUST",-158.163078,0.00023846,5,"2025-10-29T15:50:46.182",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622969,1761753046191,"fUST",-168.0,0.00023847,2,"2025-10-29T15:50:46.191",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622970,1761753046200,"fUST",-168.0,0.00023914,2,"2025-10-29T15:50:46.200",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622971,1761753046209,"fUST",-500.0,0.00023915,2,"2025-10-29T15:50:46.209",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622972,1761753046219,"fUST",-500.0,0.00023983,2,"2025-10-29T15:50:46.219",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622973,1761753046230,"fUST",-2000.0,0.00024,2,"2025-10-29T15:50:46.230",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622974,1761753046239,"fUST",-168.59,0.00024,14,"2025-10-29T15:50:46.239",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622975,1761753046249,"fUST",-1796.6,0.00024,2,"2025-10-29T15:50:46.249",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622976,1761753046258,"fUST",-403.72361849,0.00024,30,"2025-10-29T15:50:46.258",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622977,1761753046267,"fUST",-500.0,0.00024015,2,"2025-10-29T15:50:46.267",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622978,1761753046277,"fUST",-500.0,0.00024058,2,"2025-10-29T15:50:46.277",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622979,1761753046286,"fUST",-450.0,0.00024068,2,"2025-10-29T15:50:46.286",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622981,1761753046295,"fUST",-45479.03,0.000241,7,"2025-10-29T15:50:46.295",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622982,1761753046304,"fUST",-537.97,0.00024109,2,"2025-10-29T15:50:46.304",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622984,1761753046313,"fUST",-4500.0,0.00024156,2,"2025-10-29T15:50:46.313",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622985,1761753046323,"fUST",-4500.0,0.00024156,2,"2025-10-29T15:50:46.323",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622987,1761753046334,"fUST",-600.0,0.00024163,2,"2025-10-29T15:50:46.334",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622989,1761753046343,"fUST",-412.0,0.00024164,2,"2025-10-29T15:50:46.343",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622991,1761753046353,"fUST",-633.0,0.00024164,2,"2025-10-29T15:50:46.353",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622993,1761753046362,"fUST",-2167.0,0.00024164,2,"2025-10-29T15:50:46.362",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622995,1761753046371,"fUST",-984.0,0.00024164,2,"2025-10-29T15:50:46.371",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622997,1761753046381,"fUST",-2000.0,0.00024178,7,"2025-10-29T15:50:46.381",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392622999,1761753046390,"fUST",-174.87517662,0.00024274,12,"2025-10-29T15:50:46.390",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623002,1761753046400,"fUST",-660.0,0.0002433,2,"2025-10-29T15:50:46.400",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623003,1761753046410,"fUST",-537.97,0.00024383,2,"2025-10-29T15:50:46.410",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623006,1761753046420,"fUST",-3000.0,0.0002439,2,"2025-10-29T15:50:46.420",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623008,1761753046430,"fUST",-2336.64555136,0.0002439,2,"2025-10-29T15:50:46.430",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623010,1761753046440,"fUST",-1113.45273052,0.0002439,2,"2025-10-29T15:50:46.440",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623011,1761753046449,"fUST",-600.0,0.00024435,2,"2025-10-29T15:50:46.449",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623013,1761753046460,"fUST",-591.0274796,0.00024438,2,"2025-10-29T15:50:46.460",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623015,1761753046473,"fUST",-163.1885653,0.00024438,2,"2025-10-29T15:50:46.473",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623017,1761753046483,"fUST",-168.0,0.0002448,2,"2025-10-29T15:50:46.483",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623019,1761753046492,"fUST",-591.0274796,0.00024493,2,"2025-10-29T15:50:46.492",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623021,1761753046502,"fUST",-1116.0,0.000245,5,"2025-10-29T15:50:46.502",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623023,1761753046512,"fUST",-500.0,0.00024508,2,"2025-10-29T15:50:46.512",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623024,1761753046521,"fUST",-500.0,0.00024535,2,"2025-10-29T15:50:46.521",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623025,1761753046532,"fUST",-158.163078,0.00024588,5,"2025-10-29T15:50:46.532",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623026,1761753046543,"fUST",-600.0,0.00024595,2,"2025-10-29T15:50:46.543",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623027,1761753046554,"fUST",-600.0,0.00024616,2,"2025-10-29T15:50:46.554",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623028,1761753046564,"fUST",-800.0,0.00024644,2,"2025-10-29T15:50:46.564",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623029,1761753046573,"fUST",-537.97,0.00024657,2,"2025-10-29T15:50:46.573",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623030,1761753046586,"fUST",-150.0,0.00024658,2,"2025-10-29T15:50:46.586",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623031,1761753046596,"fUST",-200.0,0.00024658,2,"2025-10-29T15:50:46.596",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623032,1761753046606,"fUST",-200.0,0.00024658,15,"2025-10-29T15:50:46.606",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623033,1761753046616,"fUST",-380.0,0.00024658,2,"2025-10-29T15:50:46.616",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623034,1761753046625,"fUST",-151.405689,0.00024658,7,"2025-10-29T15:50:46.625",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623035,1761753046634,"fUST",-694.0,0.00024658,2,"2025-10-29T15:50:46.634",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623036,1761753046644,"fUST",-500.0,0.00024697,2,"2025-10-29T15:50:46.644",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623037,1761753046654,"fUST",-200.0,0.000247,11,"2025-10-29T15:50:46.654",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623038,1761753046663,"fUST",-71428.56,0.000247,3,"2025-10-29T15:50:46.663",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623039,1761753046672,"fUST",-4436.54939647,0.00024704,2,"2025-10-29T15:50:46.672",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623040,1761753046681,"fUST",-5000.0,0.00024704,2,"2025-10-29T15:50:46.681",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623041,1761753046691,"fUST",-591.0274796,0.00024712,2,"2025-10-29T15:50:46.691",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623042,1761753046700,"fUST",-591.0274796,0.00024712,2,"2025-10-29T15:50:46.700",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623043,1761753046709,"fUST",-694.0,0.00024713,2,"2025-10-29T15:50:46.709",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623044,1761753046719,"fUST",-694.0,0.00024768,2,"2025-10-29T15:50:46.719",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623045,1761753046728,"fUST",-16692.56987701,0.00024774,2,"2025-10-29T15:50:46.728",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623046,1761753046737,"fUST",-600.0,0.00024782,2,"2025-10-29T15:50:46.737",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623047,1761753046747,"fUST",-1746.51022728,0.000248,4,"2025-10-29T15:50:46.747",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623048,1761753046756,"fUST",-51134.07790715,0.000248,2,"2025-10-29T15:50:46.756",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623049,1761753046770,"fUST",-560.82164261,0.000248,2,"2025-10-29T15:50:46.770",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623050,1761753046781,"fUST",-5587.0,0.000248,2,"2025-10-29T15:50:46.781",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623051,1761753046855,"fUST",-152.0,0.00021918,2,"2025-10-29T15:50:46.855",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623052,1761753046901,"fUST",-10594.64165883,0.000248,2,"2025-10-29T15:50:46.901",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623053,1761753047407,"fUST",-28707.40123537,0.000248,2,"2025-10-29T15:50:47.407",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623054,1761753047419,"fUST",-6351.31570217,0.000248,2,"2025-10-29T15:50:47.419",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623055,1761753047430,"fUST",-376.68,0.000248,2,"2025-10-29T15:50:47.430",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623056,1761753047442,"fUST",-223999.99999998,0.000248,2,"2025-10-29T15:50:47.442",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623057,1761753047454,"fUST",-2270.81,0.000248,2,"2025-10-29T15:50:47.454",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623060,1761753047470,"fUST",-680.90757339,0.000248,2,"2025-10-29T15:50:47.470",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623090,1761753057731,"fUST",642.7424053,0.00030137,120,"2025-10-29T15:50:57.731",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623091,1761753082267,"fUST",189.91,0.00013886,30,"2025-10-29T15:51:22.267",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623092,1761753082719,"fUST",379.82,0.00016201,30,"2025-10-29T15:51:22.719",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623093,1761753083209,"fUST",569.72,0.00018515,30,"2025-10-29T15:51:23.209",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623113,1761753164518,"fUST",183.69,0.00014688,30,"2025-10-29T15:52:44.518",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623114,1761753165607,"fUST",367.39,0.00017136,30,"2025-10-29T15:52:45.607",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623118,1761753215347,"fUST",300.0,0.000171,2,"2025-10-29T15:53:35.347",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623120,1761753226438,"fUST",300.0,0.000171,2,"2025-10-29T15:53:46.438",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623134,1761753236955,"fUST",300.0,0.000171,2,"2025-10-29T15:53:56.955",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623135,1761753247724,"fUST",300.0,0.000171,2,"2025-10-29T15:54:07.724",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623136,1761753247946,"fUST",180.69,0.00015728,30,"2025-10-29T15:54:07.946",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623137,1761753248420,"fUST",361.37,0.00018349,30,"2025-10-29T15:54:08.420",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623141,1761753263335,"fUST",300.0,0.000171,2,"2025-10-29T15:54:23.335",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623142,1761753279062,"fUST",300.0,0.000171,2,"2025-10-29T15:54:39.062",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623143,1761753282667,"fUST",300.0,0.000171,2,"2025-10-29T15:54:42.667",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623144,1761753289994,"fUST",300.0,0.000171,2,"2025-10-29T15:54:49.994",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623145,1761753293223,"fUST",300.0,0.000171,2,"2025-10-29T15:54:53.223",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623147,1761753300628,"fUST",300.0,0.000171,2,"2025-10-29T15:55:00.628",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623148,1761753303123,"fUST",1416.24,0.00017429,2,"2025-10-29T15:55:03.123",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623149,1761753304295,"fUST",300.0,0.000171,2,"2025-10-29T15:55:04.295",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623150,1761753312526,"fUST",300.0,0.000171,2,"2025-10-29T15:55:12.526",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623151,1761753315767,"fUST",300.0,0.000171,2,"2025-10-29T15:55:15.767",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623154,1761753332881,"fUST",300.0,0.000171,2,"2025-10-29T15:55:32.881",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623155,1761753333033,"fUST",177.73,0.00015733,30,"2025-10-29T15:55:33.033",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623156,1761753333850,"fUST",300.0,0.000171,2,"2025-10-29T15:55:33.850",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623157,1761753334008,"fUST",355.46,0.00018355,30,"2025-10-29T15:55:34.008",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623158,1761753334037,"fUST",300.0,0.000171,2,"2025-10-29T15:55:34.037",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623159,1761753343770,"fUST",300.0,0.000171,2,"2025-10-29T15:55:43.770",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623160,1761753391503,"fUST",4372.44239374,0.0003,120,"2025-10-29T15:56:31.503",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623161,1761753417687,"fUST",174.82,0.0001444,30,"2025-10-29T15:56:57.687",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623162,1761753418094,"fUST",349.64,0.00016846,30,"2025-10-29T15:56:58.094",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623163,1761753444662,"fUST",5000.0,0.000181,5,"2025-10-29T15:57:24.662",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623164,1761753497854,"fUST",5000.0,0.000175,2,"2025-10-29T15:58:17.854",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623165,1761753501040,"fUST",171.96,0.00014192,30,"2025-10-29T15:58:21.040",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623166,1761753501490,"fUST",343.92,0.00016557,30,"2025-10-29T15:58:21.490",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623167,1761753506719,"fUST",4877.93573145,0.000175,2,"2025-10-29T15:58:26.719",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623168,1761753520337,"fUST",2036.0,0.000175,2,"2025-10-29T15:58:40.337",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623169,1761753522529,"fUST",5000.0,0.000175,2,"2025-10-29T15:58:42.529",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623173,1761753545534,"fUST",940.69178096,0.000175,2,"2025-10-29T15:59:05.534",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623190,1761753569313,"fUST",1312.86211094,0.000175,2,"2025-10-29T15:59:29.313",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623193,1761753584376,"fUST",169.15,0.00014026,30,"2025-10-29T15:59:44.376",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623195,1761753584776,"fUST",338.29,0.00016364,30,"2025-10-29T15:59:44.776",0.0003358,37.04,0.8765582246375244,585685027.3971171]
[392623215,1761753593336,"fUST",196.0,0.000175,2,"2025-10-29T15:59:53.336",0.0003358,37.04,0.8765582246375244,585685027.3971171]