{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":23941,"rows_kept":23941,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[392504102,1761580812362,"fUST",196.0,0.00014959,2,"2025-10-27T16:00:12.362",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504103,1761580813538,"fUST",173.37842435,0.00025263,120,"2025-10-27T16:00:13.538",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504104,1761580814229,"fUST",173.37842435,0.00025263,120,"2025-10-27T16:00:14.229",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504105,1761580815079,"fUST",173.37842435,0.00025263,120,"2025-10-27T16:00:15.079",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504106,1761580820569,"fUST",196.0,0.00014959,2,"2025-10-27T16:00:20.569",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504107,1761580835592,"fUST",196.0,0.00014959,2,"2025-10-27T16:00:35.592",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504108,1761580844044,"fUST",196.0,0.00014959,2,"2025-10-27T16:00:44.044",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504109,1761580859541,"fUST",196.0,0.00014959,2,"2025-10-27T16:00:59.541",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504110,1761580867419,"fUST",196.0,0.00014959,2,"2025-10-27T16:01:07.419",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504111,1761580883223,"fUST",196.0,0.00014959,2,"2025-10-27T16:01:23.223",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504112,1761580891433,"fUST",200.0,0.00023735,120,"2025-10-27T16:01:31.433",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504113,1761580891469,"fUST",196.0,0.00014959,2,"2025-10-27T16:01:31.469",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504124,1761580907514,"fUST",196.0,0.00014959,2,"2025-10-27T16:01:47.514",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504136,1761580930692,"fUST",196.0,0.00014959,2,"2025-10-27T16:02:10.692",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504141,1761580940861,"fUST",678.93,0.00015121,3,"2025-10-27T16:02:20.861",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504142,1761580951643,"fUST",339.47,0.00015121,3,"2025-10-27T16:02:31.643",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504143,1761580953642,"fUST",196.0,0.00014959,2,"2025-10-27T16:02:33.642",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504144,1761580962383,"fUST",169.73,0.00015121,3,"2025-10-27T16:02:42.383",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504145,1761580963682,"fUST",208.804941,0.0001825,9,"2025-10-27T16:02:43.682",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504146,1761580973122,"fUST",509.23,0.00015121,3,"2025-10-27T16:02:53.122",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504147,1761580976640,"fUST",196.0,0.00014959,2,"2025-10-27T16:02:56.640",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504148,1761580999277,"fUST",196.0,0.00014959,2,"2025-10-27T16:03:19.277",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504149,1761581010042,"fUST",244.972575,0.0001825,9,"2025-10-27T16:03:30.042",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504150,1761581011747,"fUST",200.0,0.00029589,120,"2025-10-27T16:03:31.747",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504151,1761581021895,"fUST",196.0,0.00014959,2,"2025-10-27T16:03:41.895",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504152,1761581044802,"fUST",196.0,0.00014959,2,"2025-10-27T16:04:04.802",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504153,1761581069916,"fUST",196.0,0.00014959,2,"2025-10-27T16:04:29.916",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504154,1761581071169,"fUST",200.0,0.00023543,120,"2025-10-27T16:04:31.169",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504155,1761581092092,"fUST",5000.0,0.0001825,9,"2025-10-27T16:04:52.092",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504156,1761581115243,"fUST",5000.0,0.0001825,9,"2025-10-27T16:05:15.243",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504157,1761581131610,"fUST",200.0,0.0002976,120,"2025-10-27T16:05:31.610",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504158,1761581137864,"fUST",5000.0,0.0001825,9,"2025-10-27T16:05:37.864",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504159,1761581160227,"fUST",196.0,0.00014959,2,"2025-10-27T16:06:00.227",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504160,1761581183642,"fUST",196.0,0.00014959,2,"2025-10-27T16:06:23.642",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504161,1761581206594,"fUST",196.0,0.00014959,2,"2025-10-27T16:06:46.594",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504162,1761581229821,"fUST",1312.86211094,0.0001496,2,"2025-10-27T16:07:09.821",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504164,1761581252600,"fUST",196.0,0.00014959,2,"2025-10-27T16:07:32.600",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504165,1761581275251,"fUST",196.0,0.00014959,2,"2025-10-27T16:07:55.251",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504166,1761581298388,"fUST",296.74,0.00014944,2,"2025-10-27T16:08:18.388",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504167,1761581314410,"fUST",244.765566,0.00014286,2,"2025-10-27T16:08:34.410",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504168,1761581321859,"fUST",296.74,0.00014944,2,"2025-10-27T16:08:41.859",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504170,1761581344665,"fUST",296.74,0.00014944,2,"2025-10-27T16:09:04.665",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504172,1761581367028,"fUST",296.74,0.00014944,2,"2025-10-27T16:09:27.028",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504178,1761581389794,"fUST",296.74,0.00014944,2,"2025-10-27T16:09:49.794",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504179,1761581413645,"fUST",169.72317357,0.0001488,2,"2025-10-27T16:10:13.645",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504180,1761581430929,"fUST",200.0,0.00025303,120,"2025-10-27T16:10:30.929",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504189,1761581432113,"fUST",-284.0,0.0001503,2,"2025-10-27T16:10:32.113",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504190,1761581432123,"fUST",-300.0,0.0001503,2,"2025-10-27T16:10:32.123",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504191,1761581432133,"fUST",-300.0,0.0001503,2,"2025-10-27T16:10:32.133",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504192,1761581432143,"fUST",-323.60162151,0.0001503,2,"2025-10-27T16:10:32.143",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504193,1761581432154,"fUST",-876.39837849,0.0001503,2,"2025-10-27T16:10:32.154",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504194,1761581432164,"fUST",-300.0,0.0001503,2,"2025-10-27T16:10:32.164",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504195,1761581432174,"fUST",-46659.7154592,0.00015031,2,"2025-10-27T16:10:32.174",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504196,1761581432224,"fUST",-1977.60050781,0.00015031,2,"2025-10-27T16:10:32.224",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504233,1761581437865,"fUST",-268.87407665,0.0001503,2,"2025-10-27T16:10:37.865",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504234,1761581437874,"fUST",-250.86614849,0.0001503,2,"2025-10-27T16:10:37.874",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504235,1761581437884,"fUST",-6.72931967,0.00015031,2,"2025-10-27T16:10:37.884",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504236,1761581437897,"fUST",-472.80434153,0.00015031,2,"2025-10-27T16:10:37.897",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504237,1761581437931,"fUST",-617.6599536,0.00015031,2,"2025-10-27T16:10:37.931",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504363,1761581491438,"fUST",200.0,0.00027126,120,"2025-10-27T16:11:31.438",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504364,1761581529038,"fUST",735.51,0.00012329,2,"2025-10-27T16:12:09.038",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504365,1761581539448,"fUST",612.92,0.00012329,2,"2025-10-27T16:12:19.448",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504366,1761581545753,"fUST",162.44438086,0.00014995,2,"2025-10-27T16:12:25.753",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504367,1761581549960,"fUST",510.77,0.00012329,2,"2025-10-27T16:12:29.960",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504368,1761581550845,"fUST",200.0,0.00029787,120,"2025-10-27T16:12:30.845",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504372,1761581560529,"fUST",425.64,0.00012329,2,"2025-10-27T16:12:40.529",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504373,1761581562173,"fUST",198.364694,0.0001825,9,"2025-10-27T16:12:42.173",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504375,1761581567443,"fUST",198.364694,0.0001588,3,"2025-10-27T16:12:47.443",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504376,1761581570981,"fUST",354.7,0.00012329,2,"2025-10-27T16:12:50.981",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504381,1761581581531,"fUST",295.58,0.00012329,2,"2025-10-27T16:13:01.531",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504382,1761581592249,"fUST",246.32,0.00012329,2,"2025-10-27T16:13:12.249",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504383,1761581602720,"fUST",205.27,0.00012329,2,"2025-10-27T16:13:22.720",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504386,1761581609447,"fUST",232.723947,0.0001825,9,"2025-10-27T16:13:29.447",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504390,1761581613166,"fUST",171.05,0.00012329,2,"2025-10-27T16:13:33.166",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504392,1761581614476,"fUST",232.723947,0.0001588,3,"2025-10-27T16:13:34.476",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504394,1761581623662,"fUST",855.3,0.00012329,2,"2025-10-27T16:13:43.662",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504397,1761581670799,"fUST",200.0,0.00029461,120,"2025-10-27T16:14:30.799",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504399,1761581731442,"fUST",200.0,0.00029373,120,"2025-10-27T16:15:31.442",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504401,1761581778841,"fUST",162.44438086,0.00014995,2,"2025-10-27T16:16:18.841",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504402,1761581790780,"fUST",200.0,0.00029113,120,"2025-10-27T16:16:30.780",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504403,1761581910754,"fUST",200.0,0.00029883,120,"2025-10-27T16:18:30.754",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504405,1761581995534,"fUST",162.44438086,0.00014931,2,"2025-10-27T16:19:55.534",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504407,1761582030847,"fUST",200.0,0.00026533,120,"2025-10-27T16:20:30.847",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504408,1761582045433,"fUST",402.2133758,0.00014286,2,"2025-10-27T16:20:45.433",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504409,1761582090533,"fUST",200.0,0.00028149,120,"2025-10-27T16:21:30.533",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504412,1761582166134,"fUST",178.528225,0.00016,3,"2025-10-27T16:22:46.134",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504413,1761582214985,"fUST",209.451552,0.00016,3,"2025-10-27T16:23:34.985",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504415,1761582391210,"fUST",200.0,0.0002608,120,"2025-10-27T16:26:31.210",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504419,1761582433793,"fUST",526.802432,0.00013699,2,"2025-10-27T16:27:13.793",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504420,1761582438526,"fUST",186.0,0.00030137,120,"2025-10-27T16:27:18.526",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504421,1761582450843,"fUST",200.0,0.00029421,120,"2025-10-27T16:27:30.843",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504425,1761582485473,"fUST",5000.0,0.0001825,9,"2025-10-27T16:28:05.473",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504426,1761582500499,"fUST",677.35426255,0.0001825,9,"2025-10-27T16:28:20.499",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504427,1761582506888,"fUST",286.89667123,0.0001,2,"2025-10-27T16:28:26.888",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504428,1761582514599,"fUST",172.084945,0.00015,2,"2025-10-27T16:28:34.599",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504429,1761582531136,"fUST",236.06423362,0.00014872,2,"2025-10-27T16:28:51.136",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504441,1761582553522,"fUST",236.06423362,0.00014872,2,"2025-10-27T16:29:13.522",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504449,1761582570850,"fUST",200.0,0.00026465,120,"2025-10-27T16:29:30.850",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504450,1761582576470,"fUST",236.06423362,0.00014872,2,"2025-10-27T16:29:36.470",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504451,1761582598836,"fUST",4291.80729914,0.0001825,9,"2025-10-27T16:29:58.836",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504452,1761582630565,"fUST",200.0,0.00026996,120,"2025-10-27T16:30:30.565",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504477,1761582632229,"fUST",-236.06423362,0.00015022,2,"2025-10-27T16:30:32.229",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504478,1761582632238,"fUST",-673.52784025,0.00015023,2,"2025-10-27T16:30:32.238",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504479,1761582632250,"fUST",-694.15021978,0.00015023,2,"2025-10-27T16:30:32.250",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504480,1761582632260,"fUST",-300.0,0.00015028,2,"2025-10-27T16:30:32.260",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504481,1761582632270,"fUST",-1200.0,0.00015028,2,"2025-10-27T16:30:32.270",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504482,1761582632281,"fUST",-998.00523481,0.00015029,2,"2025-10-27T16:30:32.281",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504484,1761582632319,"fUST",-201.99476519,0.00015029,2,"2025-10-27T16:30:32.319",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504486,1761582632328,"fUST",-300.0,0.00015029,2,"2025-10-27T16:30:32.328",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504489,1761582632338,"fUST",-300.0,0.00015029,2,"2025-10-27T16:30:32.338",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504491,1761582632347,"fUST",-300.0,0.00015029,2,"2025-10-27T16:30:32.347",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504494,1761582632358,"fUST",-300.0,0.00015029,2,"2025-10-27T16:30:32.358",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504495,1761582632368,"fUST",-269.39450342,0.0001503,2,"2025-10-27T16:30:32.368",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504497,1761582632377,"fUST",-500.0,0.0001503,2,"2025-10-27T16:30:32.377",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504501,1761582632388,"fUST",-31394.21835687,0.0001503,2,"2025-10-27T16:30:32.388",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504503,1761582632398,"fUST",-16434.50502652,0.00015031,2,"2025-10-27T16:30:32.398",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504506,1761582632410,"fUST",-3080.88928873,0.00015031,2,"2025-10-27T16:30:32.410",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504619,1761582638045,"fUST",-2022.60674561,0.00015031,2,"2025-10-27T16:30:38.045",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504620,1761582638057,"fUST",-1133.60906219,0.00015031,2,"2025-10-27T16:30:38.057",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504621,1761582638068,"fUST",-4717.75764161,0.00015031,2,"2025-10-27T16:30:38.068",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504622,1761582638080,"fUST",-1299.33727829,0.00015031,2,"2025-10-27T16:30:38.080",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504623,1761582638103,"fUST",-579.29207325,0.00015031,2,"2025-10-27T16:30:38.103",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504624,1761582638118,"fUST",-1238.2789946,0.00015031,2,"2025-10-27T16:30:38.118",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504626,1761582638130,"fUST",-1011.7194644,0.00015031,2,"2025-10-27T16:30:38.130",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504630,1761582638172,"fUST",-438.41934811,0.00015031,2,"2025-10-27T16:30:38.172",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504640,1761582640398,"fUST",-359.99275684,0.00015031,2,"2025-10-27T16:30:40.398",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504670,1761582646883,"fUST",-342.53,0.00015031,2,"2025-10-27T16:30:46.883",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504672,1761582690841,"fUST",200.0,0.00026291,120,"2025-10-27T16:31:30.841",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504673,1761582715292,"fUST",397.54683306,0.00014454,2,"2025-10-27T16:31:55.292",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504674,1761582737798,"fUST",370000.0,0.00014931,2,"2025-10-27T16:32:17.798",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504675,1761582772099,"fUST",184.337451,0.00016,3,"2025-10-27T16:32:52.099",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504676,1761582811345,"fUST",200.0,0.00030104,120,"2025-10-27T16:33:31.345",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504677,1761582819393,"fUST",206.70247,0.00016,3,"2025-10-27T16:33:39.393",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504678,1761582831977,"fUST",360000.0,0.000301,120,"2025-10-27T16:33:51.977",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504679,1761582853013,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:13.013",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504680,1761582853052,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:13.052",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504681,1761582853089,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:13.089",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504682,1761582853125,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:13.125",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504683,1761582853159,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:13.159",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504684,1761582853192,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:13.192",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504685,1761582853227,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:13.227",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504686,1761582853264,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:13.264",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504687,1761582853300,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:13.300",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504688,1761582853337,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:13.337",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504689,1761582853375,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:13.375",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504690,1761582853415,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:13.415",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504691,1761582853453,"fUST",-472.99379786,0.00033908,30,"2025-10-27T16:34:13.453",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504692,1761582853492,"fUST",-247.63333505,0.00033908,120,"2025-10-27T16:34:13.492",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504693,1761582853528,"fUST",-283.2080799,0.00033908,120,"2025-10-27T16:34:13.528",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504694,1761582853566,"fUST",-274.69839106,0.00033908,120,"2025-10-27T16:34:13.566",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504695,1761582853603,"fUST",-230.02133908,0.00033908,120,"2025-10-27T16:34:13.603",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504696,1761582853640,"fUST",-240.82074905,0.00033908,120,"2025-10-27T16:34:13.640",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504697,1761582853675,"fUST",-249.05170616,0.00033908,120,"2025-10-27T16:34:13.675",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504698,1761582853709,"fUST",-348.14255316,0.00033908,120,"2025-10-27T16:34:13.709",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504699,1761582853741,"fUST",-174.90050792,0.00033908,30,"2025-10-27T16:34:13.741",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504700,1761582853777,"fUST",-457.63748134,0.00033908,120,"2025-10-27T16:34:13.777",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504701,1761582853817,"fUST",-7680.60878971,0.00033908,30,"2025-10-27T16:34:13.817",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504702,1761582853855,"fUST",-200.21695687,0.00033908,120,"2025-10-27T16:34:13.855",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504703,1761582853891,"fUST",-222.0356572,0.00033908,120,"2025-10-27T16:34:13.891",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504704,1761582853925,"fUST",-438.66577841,0.00033908,120,"2025-10-27T16:34:13.925",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504705,1761582853960,"fUST",-325.9674052,0.00033908,120,"2025-10-27T16:34:13.960",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504706,1761582853996,"fUST",-465.13355877,0.00033908,60,"2025-10-27T16:34:13.996",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504707,1761582854031,"fUST",-167.17158511,0.00033908,120,"2025-10-27T16:34:14.031",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504708,1761582854067,"fUST",-175.59351752,0.00033908,30,"2025-10-27T16:34:14.067",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504709,1761582854102,"fUST",-225.61535537,0.00033908,120,"2025-10-27T16:34:14.102",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504710,1761582854149,"fUST",-266.98970215,0.00033908,120,"2025-10-27T16:34:14.149",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504711,1761582854184,"fUST",-263.51686033,0.00033908,120,"2025-10-27T16:34:14.184",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504712,1761582854220,"fUST",-353.95698232,0.00033908,120,"2025-10-27T16:34:14.220",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504713,1761582854255,"fUST",-475.69112642,0.00033908,120,"2025-10-27T16:34:14.255",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504714,1761582854289,"fUST",-705.75024464,0.00033908,120,"2025-10-27T16:34:14.289",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504715,1761582854322,"fUST",-294.64367517,0.00033908,120,"2025-10-27T16:34:14.322",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504716,1761582854356,"fUST",-160.98256089,0.00033908,120,"2025-10-27T16:34:14.356",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504717,1761582854388,"fUST",-580.47350948,0.00033908,120,"2025-10-27T16:34:14.388",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504718,1761582854423,"fUST",-653.92703323,0.00033908,60,"2025-10-27T16:34:14.423",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504719,1761582854458,"fUST",-202.25656,0.00033908,60,"2025-10-27T16:34:14.458",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504720,1761582854493,"fUST",-202.25656,0.00033908,60,"2025-10-27T16:34:14.493",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504721,1761582854528,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:14.528",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504722,1761582854565,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:14.565",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504723,1761582854603,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:14.603",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504724,1761582854643,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:14.643",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504725,1761582854683,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:14.683",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504726,1761582854724,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:14.724",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504727,1761582854761,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:14.761",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504728,1761582854797,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:14.797",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504729,1761582854837,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:14.837",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504730,1761582854876,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:14.876",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504731,1761582854916,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:14.916",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504732,1761582854955,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:14.955",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504733,1761582855001,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:15.001",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504734,1761582855045,"fUST",-161.98774007,0.00033908,60,"2025-10-27T16:34:15.045",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504735,1761582855082,"fUST",-248.15700816,0.00033908,60,"2025-10-27T16:34:15.082",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504736,1761582855117,"fUST",-323.06947,0.00033908,60,"2025-10-27T16:34:15.117",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504737,1761582855153,"fUST",-323.06947,0.00033908,60,"2025-10-27T16:34:15.153",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504738,1761582855189,"fUST",-323.06947,0.00033908,60,"2025-10-27T16:34:15.189",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504739,1761582855226,"fUST",-323.06947,0.00033908,60,"2025-10-27T16:34:15.226",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504740,1761582855264,"fUST",-323.06947,0.00033908,60,"2025-10-27T16:34:15.264",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504741,1761582855303,"fUST",-511.26235802,0.00033908,120,"2025-10-27T16:34:15.303",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504742,1761582855341,"fUST",-2000.0,0.00033908,30,"2025-10-27T16:34:15.341",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504743,1761582855379,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:15.379",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504744,1761582855417,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:15.417",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504745,1761582855455,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:15.455",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504746,1761582855494,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:15.494",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504747,1761582855535,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:15.535",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504748,1761582855718,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:15.718",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504749,1761582855760,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:15.760",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504750,1761582855800,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:15.800",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504751,1761582855843,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:15.843",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504752,1761582855884,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:15.884",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504753,1761582855924,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:15.924",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504754,1761582855963,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:15.963",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504755,1761582855999,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:15.999",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504756,1761582856034,"fUST",-360.26163169,0.00033908,60,"2025-10-27T16:34:16.034",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504757,1761582856069,"fUST",-1266.54256597,0.00033908,32,"2025-10-27T16:34:16.069",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504758,1761582856103,"fUST",-620.5705567,0.00033908,120,"2025-10-27T16:34:16.103",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504759,1761582856139,"fUST",-1009.64,0.00033908,120,"2025-10-27T16:34:16.139",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504760,1761582856174,"fUST",-14779.55765443,0.00033908,120,"2025-10-27T16:34:16.174",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504761,1761582856211,"fUST",-216.23923051,0.00033908,60,"2025-10-27T16:34:16.211",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504762,1761582856246,"fUST",-735.353787,0.00033908,35,"2025-10-27T16:34:16.246",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504763,1761582856281,"fUST",-312.638564,0.00033908,120,"2025-10-27T16:34:16.281",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504764,1761582856316,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:16.316",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504765,1761582856353,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:16.353",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504766,1761582856390,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:16.390",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504767,1761582856426,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:16.426",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504768,1761582856460,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:16.460",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504769,1761582856493,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:16.493",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504770,1761582856526,"fUST",-173.16657927,0.00033908,60,"2025-10-27T16:34:16.526",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504771,1761582856561,"fUST",-3201.67420664,0.00033908,120,"2025-10-27T16:34:16.561",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504772,1761582856596,"fUST",-1410.20754601,0.00033908,120,"2025-10-27T16:34:16.596",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504773,1761582856632,"fUST",-8320.48309348,0.00033908,120,"2025-10-27T16:34:16.632",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504774,1761582856667,"fUST",-282.2316718,0.00033908,120,"2025-10-27T16:34:16.667",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504775,1761582856701,"fUST",-349.936619,0.00033908,120,"2025-10-27T16:34:16.701",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504776,1761582856735,"fUST",-28841.73454965,0.00033908,90,"2025-10-27T16:34:16.735",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504777,1761582856768,"fUST",-315.51780695,0.00033908,31,"2025-10-27T16:34:16.768",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504778,1761582856802,"fUST",-68469.29,0.00033908,30,"2025-10-27T16:34:16.802",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504779,1761582856838,"fUST",-1492.0,0.00033908,30,"2025-10-27T16:34:16.838",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504780,1761582856874,"fUST",-1327.58,0.00033908,30,"2025-10-27T16:34:16.874",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504781,1761582856911,"fUST",-2564.51927673,0.00033908,120,"2025-10-27T16:34:16.911",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504782,1761582856949,"fUST",-810.28377633,0.00033908,45,"2025-10-27T16:34:16.949",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504783,1761582856984,"fUST",-59177.2755921,0.00033908,25,"2025-10-27T16:34:16.984",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504784,1761582857018,"fUST",-2000.0,0.00033908,30,"2025-10-27T16:34:17.018",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504785,1761582857053,"fUST",-1118.5,0.00033908,30,"2025-10-27T16:34:17.053",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504786,1761582857087,"fUST",-28307.42,0.00033908,120,"2025-10-27T16:34:17.087",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504787,1761582857121,"fUST",-151.0,0.00033908,120,"2025-10-27T16:34:17.121",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504788,1761582857156,"fUST",-465.6148,0.00033908,120,"2025-10-27T16:34:17.156",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504789,1761582857190,"fUST",-954895.5471,0.00033908,30,"2025-10-27T16:34:17.190",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504790,1761582857226,"fUST",-500.0,0.00033908,30,"2025-10-27T16:34:17.226",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504791,1761582857260,"fUST",-500.0,0.00033908,30,"2025-10-27T16:34:17.260",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504792,1761582857296,"fUST",-500.0,0.00033908,30,"2025-10-27T16:34:17.296",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504793,1761582857331,"fUST",-500.0,0.00033908,30,"2025-10-27T16:34:17.331",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504794,1761582857370,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:17.370",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504795,1761582857406,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:17.406",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504796,1761582857442,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:17.442",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504797,1761582857479,"fUST",-500.0,0.00033908,60,"2025-10-27T16:34:17.479",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504798,1761582857514,"fUST",-196.01108407,0.00033908,60,"2025-10-27T16:34:17.514",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504799,1761582857550,"fUST",-500.0,0.00033908,30,"2025-10-27T16:34:17.550",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504800,1761582857588,"fUST",-500.0,0.00033908,30,"2025-10-27T16:34:17.588",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504801,1761582857626,"fUST",-200.0,0.00033908,30,"2025-10-27T16:34:17.626",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504802,1761582857799,"fUST",991.33424174,0.00033908,20,"2025-10-27T16:34:17.799",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504803,1761582864575,"fUST",316.50094678,0.00033908,60,"2025-10-27T16:34:24.575",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504805,1761582906327,"fUST",370000.0,0.00014931,2,"2025-10-27T16:35:06.327",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504806,1761582913974,"fUST",7701.65,0.0001501,2,"2025-10-27T16:35:13.974",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504807,1761582927519,"fUST",511.0,0.00030136,120,"2025-10-27T16:35:27.519",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504808,1761582950852,"fUST",390.94,0.00012868,30,"2025-10-27T16:35:50.852",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504809,1761582951284,"fUST",781.89,0.0001348,30,"2025-10-27T16:35:51.284",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504810,1761582951753,"fUST",1172.83,0.00014093,30,"2025-10-27T16:35:51.753",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504811,1761582952152,"fUST",1563.78,0.00014706,30,"2025-10-27T16:35:52.152",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504812,1761582952589,"fUST",1954.72,0.00015318,30,"2025-10-27T16:35:52.589",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504813,1761582953002,"fUST",2345.67,0.00015931,30,"2025-10-27T16:35:53.002",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504814,1761582953431,"fUST",2736.61,0.00016544,30,"2025-10-27T16:35:53.431",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504815,1761582954015,"fUST",3127.56,0.00017157,30,"2025-10-27T16:35:54.015",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504816,1761582954286,"fUST",3518.5,0.00017769,30,"2025-10-27T16:35:54.286",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504818,1761583028027,"fUST",294.99,0.00012852,30,"2025-10-27T16:37:08.027",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504819,1761583028611,"fUST",589.97,0.00013464,30,"2025-10-27T16:37:08.611",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504820,1761583028899,"fUST",884.96,0.00014076,30,"2025-10-27T16:37:08.899",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504821,1761583029305,"fUST",1179.94,0.00014688,30,"2025-10-27T16:37:09.305",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504822,1761583029742,"fUST",1474.93,0.000153,30,"2025-10-27T16:37:09.742",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504823,1761583030164,"fUST",1769.91,0.00015912,30,"2025-10-27T16:37:10.164",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504824,1761583030569,"fUST",2064.9,0.00016524,30,"2025-10-27T16:37:10.569",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504825,1761583030999,"fUST",2359.88,0.00017136,30,"2025-10-27T16:37:10.999",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504826,1761583031441,"fUST",2654.87,0.00017748,30,"2025-10-27T16:37:11.441",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504827,1761583076315,"fUST",370000.0,0.00014966,2,"2025-10-27T16:37:56.315",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504828,1761583097773,"fUST",168.0,0.00014798,2,"2025-10-27T16:38:17.773",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504829,1761583105269,"fUST",222.58,0.00012852,30,"2025-10-27T16:38:25.269",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504830,1761583105680,"fUST",445.16,0.00013464,30,"2025-10-27T16:38:25.680",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504831,1761583106146,"fUST",667.74,0.00014076,30,"2025-10-27T16:38:26.146",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504832,1761583106547,"fUST",890.32,0.00014688,30,"2025-10-27T16:38:26.547",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504833,1761583106949,"fUST",1112.9,0.000153,30,"2025-10-27T16:38:26.949",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504834,1761583107390,"fUST",1335.48,0.00015913,30,"2025-10-27T16:38:27.390",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504835,1761583107806,"fUST",1558.06,0.00016525,30,"2025-10-27T16:38:27.806",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504836,1761583108207,"fUST",1780.64,0.00017137,30,"2025-10-27T16:38:28.207",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504837,1761583108618,"fUST",2003.22,0.00017749,30,"2025-10-27T16:38:28.618",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504838,1761583115722,"fUST",168.0,0.00014867,2,"2025-10-27T16:38:35.722",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504839,1761583122161,"fUST",168.0,0.00014838,2,"2025-10-27T16:38:42.161",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504840,1761583136549,"fUST",168.0,0.00014924,2,"2025-10-27T16:38:56.549",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504841,1761583181521,"fUST",167.95,0.00013593,30,"2025-10-27T16:39:41.521",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504842,1761583181959,"fUST",335.89,0.0001424,30,"2025-10-27T16:39:41.959",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504843,1761583183099,"fUST",503.84,0.00014888,30,"2025-10-27T16:39:43.099",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504844,1761583183180,"fUST",671.79,0.00015535,30,"2025-10-27T16:39:43.180",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504845,1761583183267,"fUST",839.73,0.00016182,30,"2025-10-27T16:39:43.267",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504846,1761583183660,"fUST",1007.68,0.00016829,30,"2025-10-27T16:39:43.660",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504847,1761583184121,"fUST",1175.63,0.00017477,30,"2025-10-27T16:39:44.121",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504848,1761583184540,"fUST",1343.57,0.00018124,30,"2025-10-27T16:39:44.540",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504849,1761583237438,"fUST",154.07502017,0.0001493,2,"2025-10-27T16:40:37.438",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504850,1761583245263,"fUST",138873.73565433,0.00014966,2,"2025-10-27T16:40:45.263",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504851,1761583245296,"fUST",231126.26434567,0.00014966,2,"2025-10-27T16:40:45.296",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504852,1761583258534,"fUST",269.94,0.00013518,30,"2025-10-27T16:40:58.534",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504853,1761583258926,"fUST",404.9,0.00014132,30,"2025-10-27T16:40:58.926",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504854,1761583259343,"fUST",539.87,0.00014746,30,"2025-10-27T16:40:59.343",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504855,1761583259762,"fUST",674.84,0.00015361,30,"2025-10-27T16:40:59.762",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504856,1761583260198,"fUST",809.81,0.00015975,30,"2025-10-27T16:41:00.198",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504857,1761583260797,"fUST",944.78,0.0001659,30,"2025-10-27T16:41:00.797",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504858,1761583261239,"fUST",1079.74,0.00017204,30,"2025-10-27T16:41:01.239",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504859,1761583261655,"fUST",1214.71,0.00017819,30,"2025-10-27T16:41:01.655",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504860,1761583335821,"fUST",232.38,0.00012874,30,"2025-10-27T16:42:15.821",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504861,1761583336236,"fUST",464.76,0.00013487,30,"2025-10-27T16:42:16.236",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504862,1761583336801,"fUST",697.14,0.000141,30,"2025-10-27T16:42:16.801",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504863,1761583337197,"fUST",929.52,0.00014713,30,"2025-10-27T16:42:17.197",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504864,1761583337608,"fUST",1161.91,0.00015326,30,"2025-10-27T16:42:17.608",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504865,1761583338024,"fUST",1394.29,0.00015939,30,"2025-10-27T16:42:18.024",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504866,1761583338419,"fUST",1626.67,0.00016552,30,"2025-10-27T16:42:18.419",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504867,1761583339076,"fUST",1859.05,0.00017165,30,"2025-10-27T16:42:19.076",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504868,1761583339299,"fUST",2091.43,0.00017778,30,"2025-10-27T16:42:19.299",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504872,1761583413583,"fUST",180.21,0.00012904,30,"2025-10-27T16:43:33.583",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504873,1761583414031,"fUST",360.42,0.00013519,30,"2025-10-27T16:43:34.031",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504874,1761583414238,"fUST",370000.0,0.00014966,2,"2025-10-27T16:43:34.238",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504875,1761583414987,"fUST",540.63,0.00014133,30,"2025-10-27T16:43:34.987",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504876,1761583415491,"fUST",720.84,0.00014748,30,"2025-10-27T16:43:35.491",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504877,1761583415932,"fUST",901.05,0.00015362,30,"2025-10-27T16:43:35.932",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504878,1761583416401,"fUST",1081.26,0.00015977,30,"2025-10-27T16:43:36.401",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504879,1761583416761,"fUST",1261.47,0.00016591,30,"2025-10-27T16:43:36.761",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504880,1761583417173,"fUST",1441.68,0.00017205,30,"2025-10-27T16:43:37.173",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504881,1761583417581,"fUST",1621.89,0.0001782,30,"2025-10-27T16:43:37.581",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504883,1761583469086,"fUST",251.80089761,0.00014279,2,"2025-10-27T16:44:29.086",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504884,1761583471051,"fUST",1006.19638685,0.00014279,2,"2025-10-27T16:44:31.051",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504885,1761583477572,"fUST",154.07502017,0.00014929,2,"2025-10-27T16:44:37.572",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504886,1761583491284,"fUST",271.95,0.00013525,30,"2025-10-27T16:44:51.284",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504887,1761583491710,"fUST",407.93,0.0001414,30,"2025-10-27T16:44:51.710",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504888,1761583492138,"fUST",543.91,0.00014754,30,"2025-10-27T16:44:52.138",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504889,1761583492515,"fUST",679.88,0.00015369,30,"2025-10-27T16:44:52.515",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504890,1761583492973,"fUST",815.86,0.00015984,30,"2025-10-27T16:44:52.973",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504891,1761583493372,"fUST",951.83,0.00016599,30,"2025-10-27T16:44:53.372",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504892,1761583493789,"fUST",1087.81,0.00017213,30,"2025-10-27T16:44:53.789",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504893,1761583494233,"fUST",1223.79,0.00017828,30,"2025-10-27T16:44:54.233",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504894,1761583503108,"fUST",505.14647646,0.00030137,120,"2025-10-27T16:45:03.108",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504895,1761583503156,"fUST",199.78,0.00030137,120,"2025-10-27T16:45:03.156",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504896,1761583543176,"fUST",704.48240078,0.00015012,7,"2025-10-27T16:45:43.176",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504897,1761583567835,"fUST",206.68,0.00013521,30,"2025-10-27T16:46:07.835",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504898,1761583568264,"fUST",310.03,0.00014135,30,"2025-10-27T16:46:08.264",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504899,1761583568993,"fUST",413.37,0.0001475,30,"2025-10-27T16:46:08.993",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504900,1761583569102,"fUST",516.71,0.00015365,30,"2025-10-27T16:46:09.102",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504901,1761583569627,"fUST",620.05,0.00015979,30,"2025-10-27T16:46:09.627",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504902,1761583569921,"fUST",723.39,0.00016594,30,"2025-10-27T16:46:09.921",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504903,1761583570340,"fUST",826.74,0.00017208,30,"2025-10-27T16:46:10.340",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504904,1761583570764,"fUST",930.08,0.00017823,30,"2025-10-27T16:46:10.764",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504906,1761583621489,"fUST",839.29558126,0.00014279,2,"2025-10-27T16:47:01.489",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504907,1761583624371,"fUST",3353.82514271,0.00014279,2,"2025-10-27T16:47:04.371",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504908,1761583645590,"fUST",157.08,0.00013452,30,"2025-10-27T16:47:25.590",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504909,1761583646014,"fUST",235.62,0.00014064,30,"2025-10-27T16:47:26.014",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504910,1761583646439,"fUST",314.16,0.00014675,30,"2025-10-27T16:47:26.439",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504911,1761583646881,"fUST",392.7,0.00015287,30,"2025-10-27T16:47:26.881",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504912,1761583647277,"fUST",471.24,0.00015898,30,"2025-10-27T16:47:27.277",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504913,1761583647876,"fUST",549.78,0.0001651,30,"2025-10-27T16:47:27.876",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504914,1761583648117,"fUST",628.32,0.00017121,30,"2025-10-27T16:47:28.117",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504915,1761583648586,"fUST",706.86,0.00017733,30,"2025-10-27T16:47:28.586",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504916,1761583702897,"fUST",161.15202172,0.00014965,2,"2025-10-27T16:48:22.897",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504917,1761583713352,"fUST",151.0,0.00014913,7,"2025-10-27T16:48:33.352",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504918,1761583714717,"fUST",151.82803721,0.00016878,7,"2025-10-27T16:48:34.717",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504919,1761583723802,"fUST",179.07,0.00014082,30,"2025-10-27T16:48:43.802",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504920,1761583724194,"fUST",238.76,0.00014694,30,"2025-10-27T16:48:44.194",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504921,1761583724585,"fUST",298.45,0.00015307,30,"2025-10-27T16:48:44.585",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504922,1761583724999,"fUST",358.14,0.00015919,30,"2025-10-27T16:48:44.999",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504923,1761583725411,"fUST",417.83,0.00016531,30,"2025-10-27T16:48:45.411",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504924,1761583726357,"fUST",477.52,0.00017144,30,"2025-10-27T16:48:46.357",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504925,1761583726798,"fUST",537.21,0.00017756,30,"2025-10-27T16:48:46.798",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504926,1761583738056,"fUST",1171.47259977,0.00014966,2,"2025-10-27T16:48:58.056",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504928,1761583800909,"fUST",184.06,0.00014696,30,"2025-10-27T16:50:00.909",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504929,1761583801347,"fUST",230.08,0.00015309,30,"2025-10-27T16:50:01.347",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504930,1761583801795,"fUST",276.1,0.00015921,30,"2025-10-27T16:50:01.795",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504931,1761583802220,"fUST",322.11,0.00016533,30,"2025-10-27T16:50:02.220",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504932,1761583802673,"fUST",368.13,0.00017146,30,"2025-10-27T16:50:02.673",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504933,1761583803082,"fUST",414.14,0.00017758,30,"2025-10-27T16:50:03.082",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504934,1761583819070,"fUST",-300.0,0.00015026,2,"2025-10-27T16:50:19.070",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504935,1761583819094,"fUST",-1367.40842451,0.00015027,2,"2025-10-27T16:50:19.094",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504936,1761583819119,"fUST",-332.59157549,0.00015027,2,"2025-10-27T16:50:19.119",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504975,1761583832595,"fUST",-798.40842451,0.00015027,2,"2025-10-27T16:50:32.595",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504977,1761583832605,"fUST",-500.0,0.00015028,2,"2025-10-27T16:50:32.605",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504979,1761583832615,"fUST",-500.0,0.00015028,2,"2025-10-27T16:50:32.615",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504981,1761583832625,"fUST",-834.78997057,0.00015028,2,"2025-10-27T16:50:32.625",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504983,1761583832637,"fUST",-365.21002943,0.00015028,2,"2025-10-27T16:50:32.637",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504985,1761583832647,"fUST",-500.0,0.00015029,2,"2025-10-27T16:50:32.647",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504987,1761583832657,"fUST",-500.0,0.00015029,2,"2025-10-27T16:50:32.657",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504989,1761583832667,"fUST",-646.26735238,0.00015029,2,"2025-10-27T16:50:32.667",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504991,1761583832679,"fUST",-16370.20910705,0.00015029,2,"2025-10-27T16:50:32.679",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504993,1761583832691,"fUST",-4207.59999999,0.00015029,2,"2025-10-27T16:50:32.691",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504996,1761583832703,"fUST",-5775.0,0.00015029,2,"2025-10-27T16:50:32.703",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392504999,1761583832726,"fUST",-6657.44301447,0.00015029,2,"2025-10-27T16:50:32.726",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505018,1761583832909,"fUST",300.0,0.00015,2,"2025-10-27T16:50:32.909",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505097,1761583838162,"fUST",-500.0,0.00015028,2,"2025-10-27T16:50:38.162",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505099,1761583838171,"fUST",-107.05199346,0.00015028,2,"2025-10-27T16:50:38.171",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505105,1761583838267,"fUST",-294.26144916,0.00015028,2,"2025-10-27T16:50:38.267",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505106,1761583838277,"fUST",-500.0,0.00015028,2,"2025-10-27T16:50:38.277",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505108,1761583838287,"fUST",-500.0,0.00015028,2,"2025-10-27T16:50:38.287",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505109,1761583838296,"fUST",-500.0,0.00015028,2,"2025-10-27T16:50:38.296",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505112,1761583838306,"fUST",-500.0,0.00015028,2,"2025-10-27T16:50:38.306",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505114,1761583838316,"fUST",-172.75390573,0.00015028,2,"2025-10-27T16:50:38.316",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505116,1761583838326,"fUST",-382.60690492,0.00015028,2,"2025-10-27T16:50:38.326",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505117,1761583838335,"fUST",-173.81726447,0.00015028,2,"2025-10-27T16:50:38.335",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505119,1761583838345,"fUST",-175.60630394,0.00015028,2,"2025-10-27T16:50:38.345",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505120,1761583838354,"fUST",-188.21185366,0.00015028,2,"2025-10-27T16:50:38.354",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505122,1761583838364,"fUST",-15302.45967208,0.00015029,2,"2025-10-27T16:50:38.364",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505123,1761583838374,"fUST",-500.0,0.0001503,2,"2025-10-27T16:50:38.374",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505125,1761583838383,"fUST",-500.0,0.0001503,2,"2025-10-27T16:50:38.383",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505126,1761583838393,"fUST",-8886.13041799,0.00015066,2,"2025-10-27T16:50:38.393",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505376,1761583842012,"fUST",-2792.80934151,0.00015066,2,"2025-10-27T16:50:42.012",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505377,1761583842021,"fUST",-643.38628291,0.00015076,2,"2025-10-27T16:50:42.021",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505382,1761583843359,"fUST",-528.08631686,0.00015076,2,"2025-10-27T16:50:43.359",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505383,1761583843368,"fUST",-296.74,0.00015095,2,"2025-10-27T16:50:43.368",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505384,1761583843378,"fUST",-168.0,0.00015121,2,"2025-10-27T16:50:43.378",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505385,1761583843387,"fUST",-168.0,0.00015173,2,"2025-10-27T16:50:43.387",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505386,1761583843396,"fUST",-1171.47259977,0.00015186,2,"2025-10-27T16:50:43.396",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505387,1761583843406,"fUST",-505.43948583,0.00015215,2,"2025-10-27T16:50:43.406",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505389,1761583843417,"fUST",-1171.47259977,0.00015295,2,"2025-10-27T16:50:43.417",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505390,1761583843426,"fUST",-168.0,0.00015361,2,"2025-10-27T16:50:43.426",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505391,1761583843436,"fUST",-1171.47259977,0.00015405,2,"2025-10-27T16:50:43.436",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505392,1761583843446,"fUST",-500.0,0.00015429,2,"2025-10-27T16:50:43.446",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505393,1761583843455,"fUST",-500.0,0.00015429,2,"2025-10-27T16:50:43.455",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505394,1761583843464,"fUST",-500.0,0.00015429,2,"2025-10-27T16:50:43.464",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505395,1761583843474,"fUST",-543.64601407,0.00015429,2,"2025-10-27T16:50:43.474",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505396,1761583843483,"fUST",-18350.28118954,0.0001543,2,"2025-10-27T16:50:43.483",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505399,1761583843503,"fUST",-19445.15060358,0.0001543,2,"2025-10-27T16:50:43.503",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505401,1761583843514,"fUST",-300.0,0.00015433,2,"2025-10-27T16:50:43.514",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505403,1761583843525,"fUST",-300.0,0.00015433,2,"2025-10-27T16:50:43.525",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505405,1761583843535,"fUST",-300.0,0.00015433,2,"2025-10-27T16:50:43.535",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505406,1761583843544,"fUST",-300.0,0.00015433,2,"2025-10-27T16:50:43.544",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505407,1761583843554,"fUST",-300.0,0.00015433,2,"2025-10-27T16:50:43.554",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505408,1761583843563,"fUST",-300.0,0.00015433,2,"2025-10-27T16:50:43.563",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505409,1761583843572,"fUST",-300.0,0.00015433,2,"2025-10-27T16:50:43.572",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505410,1761583843581,"fUST",-300.0,0.00015433,2,"2025-10-27T16:50:43.581",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505411,1761583843591,"fUST",-300.0,0.00015433,2,"2025-10-27T16:50:43.591",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505412,1761583843600,"fUST",-300.0,0.00015433,2,"2025-10-27T16:50:43.600",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505413,1761583843610,"fUST",-300.0,0.00015433,2,"2025-10-27T16:50:43.610",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505414,1761583843619,"fUST",-300.0,0.00015433,2,"2025-10-27T16:50:43.619",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505415,1761583843629,"fUST",-300.0,0.00015433,2,"2025-10-27T16:50:43.629",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505416,1761583843639,"fUST",-300.0,0.00015433,2,"2025-10-27T16:50:43.639",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505417,1761583843648,"fUST",-300.0,0.00015433,2,"2025-10-27T16:50:43.648",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505418,1761583843657,"fUST",-600.0,0.00015433,2,"2025-10-27T16:50:43.657",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505419,1761583843666,"fUST",-54442.40418265,0.00015492,2,"2025-10-27T16:50:43.666",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505420,1761583844108,"fUST",300.0,0.00015,2,"2025-10-27T16:50:44.108",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505425,1761583847290,"fUST",-1889.123969,0.00015492,2,"2025-10-27T16:50:47.290",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505426,1761583850767,"fUST",1564.23858794,0.00030136,120,"2025-10-27T16:50:50.767",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505427,1761583855809,"fUST",300.0,0.00015,2,"2025-10-27T16:50:55.809",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505429,1761583867053,"fUST",300.0,0.00015,2,"2025-10-27T16:51:07.053",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505431,1761583873424,"fUST",275.94016347,0.00015,2,"2025-10-27T16:51:13.424",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505432,1761583877292,"fUST",181.14,0.00015287,30,"2025-10-27T16:51:17.292",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505433,1761583877720,"fUST",217.36,0.00015899,30,"2025-10-27T16:51:17.720",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505434,1761583878107,"fUST",253.59,0.0001651,30,"2025-10-27T16:51:18.107",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505435,1761583878519,"fUST",289.82,0.00017122,30,"2025-10-27T16:51:18.519",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505436,1761583878929,"fUST",326.04,0.00017733,30,"2025-10-27T16:51:18.929",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505439,1761583920304,"fUST",347.26610319,0.00014928,2,"2025-10-27T16:52:00.304",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505440,1761583926516,"fUST",382.892332,0.0003,120,"2025-10-27T16:52:06.516",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505442,1761583952398,"fUST",175.87,0.00015834,30,"2025-10-27T16:52:32.398",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505443,1761583952806,"fUST",205.18,0.00016443,30,"2025-10-27T16:52:32.806",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505444,1761583953212,"fUST",234.49,0.00017052,30,"2025-10-27T16:52:33.212",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505445,1761583953616,"fUST",151.74273566,0.00017661,30,"2025-10-27T16:52:33.616",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505447,1761583966415,"fUST",152.278764,0.000181,7,"2025-10-27T16:52:46.415",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505448,1761583966773,"fUST",152.278764,0.000181,7,"2025-10-27T16:52:46.773",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505449,1761583967056,"fUST",152.278764,0.000181,7,"2025-10-27T16:52:47.056",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505450,1761583986645,"fUST",151.0,0.00016481,7,"2025-10-27T16:53:06.645",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505451,1761584007942,"fUST",10000.0,0.00030137,120,"2025-10-27T16:53:27.942",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505452,1761584016678,"fUST",151.051805,0.000181,7,"2025-10-27T16:53:36.678",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505453,1761584017031,"fUST",151.051805,0.000181,7,"2025-10-27T16:53:37.031",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505454,1761584017411,"fUST",151.051805,0.000181,7,"2025-10-27T16:53:37.411",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505455,1761584018130,"fUST",200.0,0.00030136,120,"2025-10-27T16:53:38.130",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505456,1761584024203,"fUST",10000.0,0.00030137,120,"2025-10-27T16:53:44.203",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505457,1761584027822,"fUST",150.75,0.00016913,30,"2025-10-27T16:53:47.822",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505458,1761584028236,"fUST",175.88,0.00017563,30,"2025-10-27T16:53:48.236",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505459,1761584028666,"fUST",181.17,0.00018214,30,"2025-10-27T16:53:48.666",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505460,1761584039422,"fUST",10000.0,0.00030137,120,"2025-10-27T16:53:59.422",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505461,1761584072713,"fUST",10000.0,0.00030137,120,"2025-10-27T16:54:32.713",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505462,1761584090995,"fUST",8968.0,0.00030137,120,"2025-10-27T16:54:50.995",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505463,1761584103585,"fUST",156.49,0.00016888,30,"2025-10-27T16:55:03.585",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505464,1761584138616,"fUST",151.0,0.00016913,7,"2025-10-27T16:55:38.616",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505465,1761584175036,"fUST",49235.3182131,0.00014485,2,"2025-10-27T16:56:15.036",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505466,1761584182148,"fUST",240.64,0.00030137,120,"2025-10-27T16:56:22.148",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505467,1761584263639,"fUST",554.48240078,0.00015327,7,"2025-10-27T16:57:43.639",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505468,1761584349294,"fUST",-168.354036,0.00015068,2,"2025-10-27T16:59:09.294",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505472,1761584622491,"fUST",244.765567,0.00014415,2,"2025-10-27T17:03:42.491",0.00033945,44.44,0.6876720162355876,555070900.8992568]
[392505476,1761584853637,"fUST",314.327,0.00030137,120,"2025-10-27T17:07:33.637",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392505488,1761584885166,"fUST",152.55,0.00015095,2,"2025-10-27T17:08:05.166",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392505489,1761584885450,"fUST",152.53,0.00015095,2,"2025-10-27T17:08:05.450",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392505490,1761584919592,"fUST",200.0,0.00030136,120,"2025-10-27T17:08:39.592",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392505556,1761585032484,"fUST",-196.0,0.0001511,2,"2025-10-27T17:10:32.484",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392505559,1761585032493,"fUST",-219.13565222,0.00015118,2,"2025-10-27T17:10:32.493",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392505565,1761585032544,"fUST",-393.2892695,0.00015118,2,"2025-10-27T17:10:32.544",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392505684,1761585038336,"fUST",-754.4284386,0.00015118,2,"2025-10-27T17:10:38.336",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392505686,1761585038346,"fUST",-196.0,0.00015198,2,"2025-10-27T17:10:38.346",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392505688,1761585038355,"fUST",-196.0,0.00015286,2,"2025-10-27T17:10:38.355",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392505690,1761585038365,"fUST",-1200.0,0.00015358,2,"2025-10-27T17:10:38.365",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392505692,1761585038374,"fUST",-171.5412445,0.00015359,2,"2025-10-27T17:10:38.374",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392505694,1761585038383,"fUST",-1258.31838096,0.00015359,2,"2025-10-27T17:10:38.383",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392505697,1761585038404,"fUST",-1777.90102694,0.00015359,2,"2025-10-27T17:10:38.404",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392505699,1761585038413,"fUST",-196.0,0.00015374,2,"2025-10-27T17:10:38.413",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392505701,1761585038423,"fUST",-300.0,0.0001539,2,"2025-10-27T17:10:38.423",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392505703,1761585038432,"fUST",-29.58897306,0.00015391,2,"2025-10-27T17:10:38.432",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392505730,1761585040595,"fUST",-268.50000015,0.00015391,2,"2025-10-27T17:10:40.595",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392505731,1761585040609,"fUST",-201.91102678,0.00015391,2,"2025-10-27T17:10:40.609",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392505732,1761585040624,"fUST",-85.87865322,0.00015391,2,"2025-10-27T17:10:40.624",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506108,1761585046847,"fUST",-134.18849293,0.00015391,2,"2025-10-27T17:10:46.847",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506110,1761585046861,"fUST",-500.0,0.00015391,2,"2025-10-27T17:10:46.861",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506112,1761585046878,"fUST",-500.0,0.00015391,2,"2025-10-27T17:10:46.878",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506113,1761585046892,"fUST",-609.917843,0.00015391,2,"2025-10-27T17:10:46.892",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506114,1761585046907,"fUST",-44349.80039764,0.00015392,2,"2025-10-27T17:10:46.907",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506357,1761585129748,"fUST",29981.800397,0.00014369,2,"2025-10-27T17:12:09.748",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506358,1761585129780,"fUST",15194.8037856,0.00014369,2,"2025-10-27T17:12:09.780",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506360,1761585169715,"fUST",152.278764,0.00016198,3,"2025-10-27T17:12:49.715",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506361,1761585193314,"fUST",289.43764149,0.00014959,2,"2025-10-27T17:13:13.314",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506362,1761585213582,"fUST",151.051805,0.0001825,9,"2025-10-27T17:13:33.582",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506363,1761585216005,"fUST",151.051805,0.00016198,3,"2025-10-27T17:13:36.005",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506364,1761585245280,"fUST",751.11964149,0.00014959,2,"2025-10-27T17:14:05.280",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506367,1761585339017,"fUST",532.10516,0.00013699,2,"2025-10-27T17:15:39.017",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506370,1761585739558,"fUST",373.35677665,0.00014658,2,"2025-10-27T17:22:19.558",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506371,1761585741697,"fUST",1493.42710659,0.00014658,2,"2025-10-27T17:22:21.697",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506372,1761585743776,"fUST",3356.85077883,0.00014658,2,"2025-10-27T17:22:23.776",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506373,1761585787607,"fUST",947.563282,0.00030137,120,"2025-10-27T17:23:07.607",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506377,1761585964244,"fUST",169.58352199,0.00014899,2,"2025-10-27T17:26:04.244",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506379,1761586084050,"fUST",169.58352199,0.00014898,2,"2025-10-27T17:28:04.050",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506380,1761586102593,"fUST",1009.2854945,0.00015,2,"2025-10-27T17:28:22.593",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506381,1761586103408,"fUST",170.76244577,0.00030136,120,"2025-10-27T17:28:23.408",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506382,1761586116332,"fUST",152.26836327,0.00025,120,"2025-10-27T17:28:36.332",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506383,1761586125138,"fUST",653.099995,0.0003,120,"2025-10-27T17:28:45.138",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506384,1761586125187,"fUST",152.278764,0.00015562,3,"2025-10-27T17:28:45.187",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506385,1761586125807,"fUST",152.278764,0.00015531,3,"2025-10-27T17:28:45.807",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506386,1761586125909,"fUST",152.278764,0.00015499,3,"2025-10-27T17:28:45.909",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506387,1761586204464,"fUST",608.0,0.00014614,2,"2025-10-27T17:30:04.464",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506388,1761586215420,"fUST",608.0,0.00014806,2,"2025-10-27T17:30:15.420",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506389,1761586217052,"fUST",500.0,0.00013699,2,"2025-10-27T17:30:17.052",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506390,1761586217626,"fUST",500.0,0.00013973,2,"2025-10-27T17:30:17.626",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506391,1761586217999,"fUST",500.0,0.00014247,2,"2025-10-27T17:30:17.999",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506392,1761586218502,"fUST",500.0,0.00014521,2,"2025-10-27T17:30:18.502",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506393,1761586219019,"fUST",500.0,0.00014795,2,"2025-10-27T17:30:19.019",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506394,1761586229313,"fUST",608.0,0.00014996,2,"2025-10-27T17:30:29.313",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506432,1761586233113,"fUST",-500.0,0.00015068,2,"2025-10-27T17:30:33.113",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506433,1761586233125,"fUST",-816.0,0.0001511,2,"2025-10-27T17:30:33.125",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506434,1761586233134,"fUST",-114.65848216,0.0001511,2,"2025-10-27T17:30:33.134",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506435,1761586233145,"fUST",-81.34151784,0.0001511,2,"2025-10-27T17:30:33.145",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506436,1761586233155,"fUST",-735.74893855,0.00015122,2,"2025-10-27T17:30:33.155",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506437,1761586233171,"fUST",-603.76735456,0.00015122,2,"2025-10-27T17:30:33.171",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506438,1761586233181,"fUST",-196.0,0.00015201,2,"2025-10-27T17:30:33.181",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506439,1761586233191,"fUST",-35.22011388,0.0001526,2,"2025-10-27T17:30:33.191",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506469,1761586238720,"fUST",-297.16308453,0.0001526,2,"2025-10-27T17:30:38.720",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506471,1761586238731,"fUST",-398.64691547,0.00015263,2,"2025-10-27T17:30:38.731",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506562,1761586241104,"fUST",-209.35308453,0.00015263,2,"2025-10-27T17:30:41.104",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506563,1761586241114,"fUST",-332.38319838,0.00015277,2,"2025-10-27T17:30:41.114",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506564,1761586241123,"fUST",-196.0,0.00015291,2,"2025-10-27T17:30:41.123",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506565,1761586241132,"fUST",-332.38319838,0.00015295,2,"2025-10-27T17:30:41.132",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506566,1761586241141,"fUST",-332.38319838,0.00015312,2,"2025-10-27T17:30:41.141",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506567,1761586241150,"fUST",-608.0,0.00015313,2,"2025-10-27T17:30:41.150",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506568,1761586241160,"fUST",-315.0,0.00015328,2,"2025-10-27T17:30:41.160",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506569,1761586241169,"fUST",-332.38319838,0.00015329,2,"2025-10-27T17:30:41.169",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506570,1761586241179,"fUST",-500.0,0.00015342,2,"2025-10-27T17:30:41.179",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506571,1761586241188,"fUST",-546.62649928,0.00015355,2,"2025-10-27T17:30:41.188",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506572,1761586241199,"fUST",-653.37350072,0.00015355,2,"2025-10-27T17:30:41.199",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506573,1761586241208,"fUST",-300.0,0.00015356,2,"2025-10-27T17:30:41.208",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506574,1761586241217,"fUST",-300.0,0.00015356,2,"2025-10-27T17:30:41.217",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506575,1761586241227,"fUST",-300.0,0.00015356,2,"2025-10-27T17:30:41.227",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506576,1761586241239,"fUST",-300.0,0.00015356,2,"2025-10-27T17:30:41.239",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506577,1761586241248,"fUST",-300.0,0.00015356,2,"2025-10-27T17:30:41.248",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506578,1761586241258,"fUST",-500.0,0.00015357,2,"2025-10-27T17:30:41.258",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506579,1761586241267,"fUST",-500.0,0.00015357,2,"2025-10-27T17:30:41.267",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506580,1761586241276,"fUST",-278.05819032,0.00015357,2,"2025-10-27T17:30:41.276",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506581,1761586241288,"fUST",-283.64076532,0.00015357,2,"2025-10-27T17:30:41.288",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506582,1761586241298,"fUST",-188.43212326,0.00015357,2,"2025-10-27T17:30:41.298",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506583,1761586241310,"fUST",-608.0,0.00015358,2,"2025-10-27T17:30:41.310",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506584,1761586241320,"fUST",-1200.0,0.00015358,2,"2025-10-27T17:30:41.320",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506585,1761586241329,"fUST",-508.02598847,0.00015358,2,"2025-10-27T17:30:41.329",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506586,1761586241339,"fUST",-5411.14169,0.00015358,2,"2025-10-27T17:30:41.339",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506595,1761586243694,"fUST",-322.36312694,0.00015358,2,"2025-10-27T17:30:43.694",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506596,1761586243706,"fUST",-866.35794739,0.00015358,2,"2025-10-27T17:30:43.706",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506597,1761586246841,"fUST",-370000.0,0.0001528,2,"2025-10-27T17:30:46.841",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506598,1761586246850,"fUST",-29598.0979735,0.0001538,2,"2025-10-27T17:30:46.850",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506599,1761586246859,"fUST",-196.0,0.00015382,2,"2025-10-27T17:30:46.859",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506600,1761586246869,"fUST",-500.0,0.00015383,2,"2025-10-27T17:30:46.869",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506601,1761586246879,"fUST",-151.0,0.00015383,2,"2025-10-27T17:30:46.879",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506602,1761586246888,"fUST",-151.0,0.00015383,2,"2025-10-27T17:30:46.888",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506603,1761586246897,"fUST",-181.08010149,0.00015383,2,"2025-10-27T17:30:46.897",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506604,1761586246906,"fUST",-151.0,0.00015383,2,"2025-10-27T17:30:46.906",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506605,1761586246916,"fUST",-151.0,0.00015383,2,"2025-10-27T17:30:46.916",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506606,1761586246925,"fUST",-500.0,0.00015383,2,"2025-10-27T17:30:46.925",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506607,1761586246934,"fUST",-270.42320562,0.00015383,2,"2025-10-27T17:30:46.934",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506608,1761586246944,"fUST",-191.87295522,0.00015383,2,"2025-10-27T17:30:46.944",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506609,1761586246953,"fUST",-500.0,0.00015383,2,"2025-10-27T17:30:46.953",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506610,1761586246962,"fUST",-500.0,0.00015383,2,"2025-10-27T17:30:46.962",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506611,1761586246971,"fUST",-500.0,0.00015383,2,"2025-10-27T17:30:46.971",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506612,1761586246980,"fUST",-1000.0,0.00015383,2,"2025-10-27T17:30:46.980",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506613,1761586246989,"fUST",-500.0,0.00015383,2,"2025-10-27T17:30:46.989",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506614,1761586246999,"fUST",-1000.0,0.00015383,2,"2025-10-27T17:30:46.999",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506615,1761586247009,"fUST",-500.0,0.00015383,2,"2025-10-27T17:30:47.009",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506616,1761586247020,"fUST",-1000.0,0.00015383,2,"2025-10-27T17:30:47.020",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506617,1761586247029,"fUST",-500.0,0.00015383,2,"2025-10-27T17:30:47.029",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506618,1761586247039,"fUST",-157.02050616,0.00015383,2,"2025-10-27T17:30:47.039",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506619,1761586247049,"fUST",-1000.0,0.00015383,2,"2025-10-27T17:30:47.049",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506620,1761586247059,"fUST",-1000.0,0.00015383,2,"2025-10-27T17:30:47.059",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506621,1761586247068,"fUST",-1000.0,0.00015383,2,"2025-10-27T17:30:47.068",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506622,1761586247077,"fUST",-1000.0,0.00015383,2,"2025-10-27T17:30:47.077",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506623,1761586247086,"fUST",-151.0,0.00015383,2,"2025-10-27T17:30:47.086",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506624,1761586247096,"fUST",-151.0,0.00015383,2,"2025-10-27T17:30:47.096",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506625,1761586247104,"fUST",-151.0,0.00015383,2,"2025-10-27T17:30:47.104",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506626,1761586247114,"fUST",-151.0,0.00015383,2,"2025-10-27T17:30:47.114",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506627,1761586247123,"fUST",-151.0,0.00015383,2,"2025-10-27T17:30:47.123",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506628,1761586247132,"fUST",-151.0,0.00015383,2,"2025-10-27T17:30:47.132",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506629,1761586247141,"fUST",-151.0,0.00015383,2,"2025-10-27T17:30:47.141",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506630,1761586247150,"fUST",-250.0,0.00015383,2,"2025-10-27T17:30:47.150",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506631,1761586247160,"fUST",-250.0,0.00015383,2,"2025-10-27T17:30:47.160",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506632,1761586247170,"fUST",-250.0,0.00015383,2,"2025-10-27T17:30:47.170",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506633,1761586247185,"fUST",-250.0,0.00015383,2,"2025-10-27T17:30:47.185",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506634,1761586247195,"fUST",-250.0,0.00015383,2,"2025-10-27T17:30:47.195",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506635,1761586247205,"fUST",-250.0,0.00015383,2,"2025-10-27T17:30:47.205",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506636,1761586247215,"fUST",-250.0,0.00015383,2,"2025-10-27T17:30:47.215",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506637,1761586247224,"fUST",-256.17451023,0.00015383,2,"2025-10-27T17:30:47.224",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506638,1761586247236,"fUST",-182.56529815,0.00015383,2,"2025-10-27T17:30:47.236",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506639,1761586247247,"fUST",-152.85250735,0.00015383,2,"2025-10-27T17:30:47.247",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506640,1761586247256,"fUST",-154.35319886,0.00015383,2,"2025-10-27T17:30:47.256",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506641,1761586247265,"fUST",-151.0,0.00015383,2,"2025-10-27T17:30:47.265",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506642,1761586247274,"fUST",-152.95501533,0.00015383,2,"2025-10-27T17:30:47.274",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506643,1761586247285,"fUST",-151.0,0.00015383,2,"2025-10-27T17:30:47.285",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506644,1761586247294,"fUST",-151.0,0.00015383,2,"2025-10-27T17:30:47.294",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506645,1761586247306,"fUST",-155.0052012,0.00015383,2,"2025-10-27T17:30:47.306",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506646,1761586247315,"fUST",-154.13984949,0.00015383,2,"2025-10-27T17:30:47.315",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506647,1761586247324,"fUST",-151.0,0.00015383,2,"2025-10-27T17:30:47.324",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506648,1761586247333,"fUST",-154.19000741,0.00015383,2,"2025-10-27T17:30:47.333",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506649,1761586247342,"fUST",-155.21901132,0.00015383,2,"2025-10-27T17:30:47.342",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506650,1761586247352,"fUST",-161.64110956,0.00015383,2,"2025-10-27T17:30:47.352",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506651,1761586247362,"fUST",-151.0,0.00015383,2,"2025-10-27T17:30:47.362",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506652,1761586247371,"fUST",-151.0,0.00015383,2,"2025-10-27T17:30:47.371",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506653,1761586247380,"fUST",-500.0,0.00015383,2,"2025-10-27T17:30:47.380",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506654,1761586247389,"fUST",-500.0,0.00015383,2,"2025-10-27T17:30:47.389",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506655,1761586247398,"fUST",-500.0,0.00015391,2,"2025-10-27T17:30:47.398",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506656,1761586247408,"fUST",-500.0,0.00015391,2,"2025-10-27T17:30:47.408",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506657,1761586247417,"fUST",-549.24978375,0.00015391,2,"2025-10-27T17:30:47.417",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506658,1761586247426,"fUST",-200.0,0.00015391,2,"2025-10-27T17:30:47.426",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506659,1761586247436,"fUST",-608.0,0.00015418,2,"2025-10-27T17:30:47.436",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506660,1761586247444,"fUST",-400.67513768,0.00015429,2,"2025-10-27T17:30:47.444",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506661,1761586247455,"fUST",-1602.70055072,0.00015429,2,"2025-10-27T17:30:47.455",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506662,1761586247464,"fUST",-3602.47016288,0.00015429,2,"2025-10-27T17:30:47.464",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506663,1761586247473,"fUST",-174.01180759,0.00015438,2,"2025-10-27T17:30:47.473",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506664,1761586247482,"fUST",-151.0,0.00015438,2,"2025-10-27T17:30:47.482",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506665,1761586247491,"fUST",-151.0,0.00015438,2,"2025-10-27T17:30:47.491",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506666,1761586247499,"fUST",-151.0,0.00015438,2,"2025-10-27T17:30:47.499",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506667,1761586247508,"fUST",-500.0,0.00015438,2,"2025-10-27T17:30:47.508",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506668,1761586247518,"fUST",-500.0,0.00015438,2,"2025-10-27T17:30:47.518",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506669,1761586247527,"fUST",-196.0,0.00015472,2,"2025-10-27T17:30:47.527",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506670,1761586247535,"fUST",-608.0,0.00015486,2,"2025-10-27T17:30:47.535",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506671,1761586247545,"fUST",-202.73552201,0.00015493,2,"2025-10-27T17:30:47.545",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506672,1761586247555,"fUST",-233.22551579,0.00015493,2,"2025-10-27T17:30:47.555",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506673,1761586247564,"fUST",-199.79341934,0.00015493,2,"2025-10-27T17:30:47.564",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506674,1761586247574,"fUST",-500.0,0.00015493,2,"2025-10-27T17:30:47.574",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506675,1761586247583,"fUST",-500.0,0.00015493,2,"2025-10-27T17:30:47.583",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506676,1761586247593,"fUST",-168.0,0.00015505,2,"2025-10-27T17:30:47.593",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506677,1761586247602,"fUST",-168.0,0.00015538,2,"2025-10-27T17:30:47.602",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506678,1761586247611,"fUST",-500.0,0.00015547,2,"2025-10-27T17:30:47.611",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506679,1761586247620,"fUST",-500.0,0.00015547,2,"2025-10-27T17:30:47.620",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506680,1761586247630,"fUST",-196.0,0.00015563,2,"2025-10-27T17:30:47.630",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506681,1761586247639,"fUST",-1000.0,0.000156,2,"2025-10-27T17:30:47.639",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506682,1761586247648,"fUST",-711.88,0.000156,2,"2025-10-27T17:30:47.648",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506683,1761586247657,"fUST",-272.55418288,0.00015602,2,"2025-10-27T17:30:47.657",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506684,1761586247666,"fUST",-500.0,0.00015602,2,"2025-10-27T17:30:47.666",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506685,1761586247675,"fUST",-500.0,0.00015602,2,"2025-10-27T17:30:47.675",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506686,1761586247684,"fUST",-608.0,0.00015641,2,"2025-10-27T17:30:47.684",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506687,1761586247693,"fUST",-196.0,0.00015654,2,"2025-10-27T17:30:47.693",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506688,1761586247703,"fUST",-500.0,0.00015657,2,"2025-10-27T17:30:47.703",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506689,1761586247714,"fUST",-500.0,0.00015657,2,"2025-10-27T17:30:47.714",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506690,1761586247845,"fUST",-168.0,0.0001569,2,"2025-10-27T17:30:47.845",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506691,1761586247856,"fUST",-1000.0,0.000157,2,"2025-10-27T17:30:47.856",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506692,1761586247866,"fUST",-500.0,0.00015712,2,"2025-10-27T17:30:47.866",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506693,1761586247876,"fUST",-500.0,0.00015712,2,"2025-10-27T17:30:47.876",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506694,1761586247885,"fUST",-608.0,0.0001573,2,"2025-10-27T17:30:47.885",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506695,1761586247896,"fUST",-168.0,0.00015733,2,"2025-10-27T17:30:47.896",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506696,1761586247905,"fUST",-168.0,0.00015743,2,"2025-10-27T17:30:47.905",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506697,1761586247915,"fUST",-196.0,0.00015744,2,"2025-10-27T17:30:47.915",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506698,1761586247926,"fUST",-500.0,0.00015767,2,"2025-10-27T17:30:47.926",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506699,1761586247935,"fUST",-632.0,0.0001578,2,"2025-10-27T17:30:47.935",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506700,1761586247944,"fUST",-984.0,0.0001578,2,"2025-10-27T17:30:47.944",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506701,1761586247953,"fUST",-2166.0,0.0001578,2,"2025-10-27T17:30:47.953",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506702,1761586247963,"fUST",-412.0,0.0001578,2,"2025-10-27T17:30:47.963",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506703,1761586247973,"fUST",-300.0,0.00015801,2,"2025-10-27T17:30:47.973",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506704,1761586247982,"fUST",-300.0,0.00015801,2,"2025-10-27T17:30:47.982",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506705,1761586247991,"fUST",-300.0,0.00015801,2,"2025-10-27T17:30:47.991",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506706,1761586248001,"fUST",-300.0,0.00015801,2,"2025-10-27T17:30:48.001",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506707,1761586248010,"fUST",-300.0,0.00015801,2,"2025-10-27T17:30:48.010",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506708,1761586248020,"fUST",-300.0,0.00015801,2,"2025-10-27T17:30:48.020",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506709,1761586248029,"fUST",-300.0,0.00015801,2,"2025-10-27T17:30:48.029",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506710,1761586248039,"fUST",-300.0,0.00015801,2,"2025-10-27T17:30:48.039",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506711,1761586248050,"fUST",-300.0,0.00015801,2,"2025-10-27T17:30:48.050",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506712,1761586248059,"fUST",-300.0,0.00015801,2,"2025-10-27T17:30:48.059",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506713,1761586248068,"fUST",-300.0,0.00015801,2,"2025-10-27T17:30:48.068",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506714,1761586248077,"fUST",-300.0,0.00015801,2,"2025-10-27T17:30:48.077",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506715,1761586248087,"fUST",-300.0,0.00015801,2,"2025-10-27T17:30:48.087",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506716,1761586248095,"fUST",-300.0,0.00015801,2,"2025-10-27T17:30:48.095",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506717,1761586248104,"fUST",-300.0,0.00015801,2,"2025-10-27T17:30:48.104",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506718,1761586248114,"fUST",-600.0,0.00015801,2,"2025-10-27T17:30:48.114",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506719,1761586248123,"fUST",-500.0,0.00015821,2,"2025-10-27T17:30:48.123",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506720,1761586248132,"fUST",-168.54296332,0.00015826,2,"2025-10-27T17:30:48.132",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506721,1761586248141,"fUST",-168.0,0.00015827,2,"2025-10-27T17:30:48.141",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506722,1761586248151,"fUST",-196.0,0.00015835,2,"2025-10-27T17:30:48.151",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506723,1761586248159,"fUST",-168.0,0.00015867,2,"2025-10-27T17:30:48.159",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506724,1761586248169,"fUST",-500.0,0.00015876,2,"2025-10-27T17:30:48.169",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506725,1761586248179,"fUST",-168.0,0.00015883,2,"2025-10-27T17:30:48.179",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506726,1761586248188,"fUST",-168.0,0.00015906,2,"2025-10-27T17:30:48.188",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506727,1761586248198,"fUST",-196.0,0.00015925,2,"2025-10-27T17:30:48.198",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506728,1761586248207,"fUST",-187.78006525,0.00015931,2,"2025-10-27T17:30:48.207",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506729,1761586248216,"fUST",-151.0,0.00015931,2,"2025-10-27T17:30:48.216",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506730,1761586248226,"fUST",-198.97225457,0.00015931,2,"2025-10-27T17:30:48.226",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506731,1761586248237,"fUST",-500.0,0.00015931,2,"2025-10-27T17:30:48.237",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506732,1761586248248,"fUST",-500.0,0.00015986,2,"2025-10-27T17:30:48.248",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506733,1761586248257,"fUST",-351.91826975,0.0001599,2,"2025-10-27T17:30:48.257",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506734,1761586248267,"fUST",-200.48980024,0.00016,2,"2025-10-27T17:30:48.267",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506735,1761586248277,"fUST",-196.0,0.00016016,2,"2025-10-27T17:30:48.277",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506736,1761586248286,"fUST",-500.0,0.00016041,2,"2025-10-27T17:30:48.286",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506737,1761586248295,"fUST",-608.0,0.00016058,2,"2025-10-27T17:30:48.295",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506738,1761586248307,"fUST",-608.0,0.00016061,2,"2025-10-27T17:30:48.307",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506739,1761586248318,"fUST",-500.0,0.00016095,2,"2025-10-27T17:30:48.318",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506740,1761586248327,"fUST",-196.0,0.00016107,2,"2025-10-27T17:30:48.327",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506741,1761586248336,"fUST",-168.0,0.00016166,2,"2025-10-27T17:30:48.336",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506742,1761586248345,"fUST",-196.0,0.00016197,2,"2025-10-27T17:30:48.345",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506743,1761586248354,"fUST",-168.0,0.0001621,2,"2025-10-27T17:30:48.354",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506744,1761586248363,"fUST",-168.0,0.00016224,2,"2025-10-27T17:30:48.363",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506745,1761586248373,"fUST",-151.051805,0.00016252,2,"2025-10-27T17:30:48.373",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506746,1761586248382,"fUST",-196.0,0.00016288,2,"2025-10-27T17:30:48.382",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506747,1761586248391,"fUST",-168.0,0.00016301,2,"2025-10-27T17:30:48.391",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506748,1761586248401,"fUST",-498.94834872,0.00016315,2,"2025-10-27T17:30:48.401",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506749,1761586248410,"fUST",-196.0,0.00016378,2,"2025-10-27T17:30:48.410",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506750,1761586248419,"fUST",-413.0,0.00016438,2,"2025-10-27T17:30:48.419",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506751,1761586248428,"fUST",-299.0786912,0.00016438,2,"2025-10-27T17:30:48.428",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506752,1761586248438,"fUST",-590.7831713,0.00016438,2,"2025-10-27T17:30:48.438",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506753,1761586248446,"fUST",-261.8178538,0.00016438,2,"2025-10-27T17:30:48.446",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506754,1761586248456,"fUST",-299.0786912,0.00016438,2,"2025-10-27T17:30:48.456",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506755,1761586248465,"fUST",-163.5321218,0.00016438,2,"2025-10-27T17:30:48.465",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506756,1761586248474,"fUST",-590.7831713,0.00016438,2,"2025-10-27T17:30:48.474",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506757,1761586248484,"fUST",-292.3122083,0.00016438,2,"2025-10-27T17:30:48.484",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506758,1761586248493,"fUST",-163.5321218,0.00016438,2,"2025-10-27T17:30:48.493",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506759,1761586248502,"fUST",-590.7831713,0.00016438,2,"2025-10-27T17:30:48.502",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506760,1761586248511,"fUST",-163.5321218,0.00016438,2,"2025-10-27T17:30:48.511",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506761,1761586248520,"fUST",-590.7831713,0.00016438,2,"2025-10-27T17:30:48.520",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506762,1761586248529,"fUST",-163.5321218,0.00016438,2,"2025-10-27T17:30:48.529",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506763,1761586248538,"fUST",-289.951406,0.00016438,2,"2025-10-27T17:30:48.538",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506764,1761586248547,"fUST",-179.16,0.0001644,2,"2025-10-27T17:30:48.547",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506765,1761586248558,"fUST",-196.0,0.00016469,2,"2025-10-27T17:30:48.558",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506766,1761586248567,"fUST",-194.72792766,0.00016479,2,"2025-10-27T17:30:48.567",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506767,1761586248576,"fUST",-151.0,0.00016479,2,"2025-10-27T17:30:48.576",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506768,1761586248585,"fUST",-206.33422799,0.00016479,2,"2025-10-27T17:30:48.585",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506769,1761586248594,"fUST",-502.648,0.00016503,2,"2025-10-27T17:30:48.594",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506770,1761586248603,"fUST",-151.051805,0.00016515,3,"2025-10-27T17:30:48.603",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506771,1761586248612,"fUST",-152.278764,0.00016515,3,"2025-10-27T17:30:48.612",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506772,1761586248622,"fUST",-196.0,0.0001656,2,"2025-10-27T17:30:48.622",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506773,1761586248631,"fUST",-196.0,0.0001665,2,"2025-10-27T17:30:48.631",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506774,1761586248641,"fUST",-3972.24592981,0.000167,2,"2025-10-27T17:30:48.641",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506775,1761586248651,"fUST",-941.05197694,0.00016706,2,"2025-10-27T17:30:48.651",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506776,1761586248660,"fUST",-413.0,0.00016712,2,"2025-10-27T17:30:48.660",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506777,1761586248670,"fUST",-196.0,0.00016741,2,"2025-10-27T17:30:48.670",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506778,1761586248679,"fUST",-151.051805,0.00016761,2,"2025-10-27T17:30:48.679",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506779,1761586248688,"fUST",-152.278764,0.00016761,2,"2025-10-27T17:30:48.688",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506780,1761586248698,"fUST",-420.0,0.000168,2,"2025-10-27T17:30:48.698",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506781,1761586248707,"fUST",-307.3259512,0.00016814,2,"2025-10-27T17:30:48.707",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506782,1761586248716,"fUST",-196.0,0.00016832,2,"2025-10-27T17:30:48.716",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506783,1761586248725,"fUST",-151.051805,0.00016832,3,"2025-10-27T17:30:48.725",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506784,1761586248734,"fUST",-152.278764,0.00016832,3,"2025-10-27T17:30:48.734",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506785,1761586248743,"fUST",-1293.0,0.00016884,2,"2025-10-27T17:30:48.743",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506786,1761586248752,"fUST",-196.0,0.00016922,2,"2025-10-27T17:30:48.752",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506787,1761586248762,"fUST",-326.0,0.00016928,2,"2025-10-27T17:30:48.762",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506788,1761586248771,"fUST",-413.0,0.00016986,2,"2025-10-27T17:30:48.771",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506789,1761586248780,"fUST",-196.0,0.00017013,2,"2025-10-27T17:30:48.780",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506790,1761586248789,"fUST",-201.93286099,0.00017027,2,"2025-10-27T17:30:48.789",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506791,1761586248800,"fUST",-151.0,0.00017027,2,"2025-10-27T17:30:48.800",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506792,1761586248809,"fUST",-213.96859442,0.00017027,2,"2025-10-27T17:30:48.809",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506793,1761586248818,"fUST",-196.0,0.00017103,2,"2025-10-27T17:30:48.818",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506794,1761586248827,"fUST",-1580.62922587,0.00017122,2,"2025-10-27T17:30:48.827",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506795,1761586248837,"fUST",-151.051805,0.0001715,3,"2025-10-27T17:30:48.837",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506796,1761586248846,"fUST",-152.278764,0.0001715,3,"2025-10-27T17:30:48.846",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506797,1761586248855,"fUST",-196.0,0.00017194,2,"2025-10-27T17:30:48.855",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506798,1761586248864,"fUST",-500.0,0.000172,2,"2025-10-27T17:30:48.864",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506799,1761586248874,"fUST",-929.177,0.00017213,2,"2025-10-27T17:30:48.874",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506800,1761586248884,"fUST",-413.0,0.0001726,2,"2025-10-27T17:30:48.884",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506801,1761586248893,"fUST",-151.051805,0.0001727,2,"2025-10-27T17:30:48.893",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506802,1761586248902,"fUST",-152.278764,0.0001727,2,"2025-10-27T17:30:48.902",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506803,1761586248911,"fUST",-196.0,0.00017285,2,"2025-10-27T17:30:48.911",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506804,1761586248921,"fUST",-500.0,0.000173,2,"2025-10-27T17:30:48.921",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506805,1761586248930,"fUST",-500.0,0.000173,2,"2025-10-27T17:30:48.930",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506806,1761586248939,"fUST",-500.0,0.000173,2,"2025-10-27T17:30:48.939",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506807,1761586248948,"fUST",-500.0,0.000173,2,"2025-10-27T17:30:48.948",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506808,1761586248957,"fUST",-500.0,0.000173,2,"2025-10-27T17:30:48.957",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506809,1761586248966,"fUST",-500.0,0.000173,2,"2025-10-27T17:30:48.966",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506810,1761586248976,"fUST",-500.0,0.000173,2,"2025-10-27T17:30:48.976",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506811,1761586248985,"fUST",-500.0,0.000173,2,"2025-10-27T17:30:48.985",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506812,1761586248994,"fUST",-500.0,0.000173,2,"2025-10-27T17:30:48.994",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506813,1761586249003,"fUST",-500.0,0.000173,2,"2025-10-27T17:30:49.003",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506814,1761586249013,"fUST",-500.0,0.000173,2,"2025-10-27T17:30:49.013",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506815,1761586249022,"fUST",-500.0,0.000173,2,"2025-10-27T17:30:49.022",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506816,1761586249030,"fUST",-500.0,0.000173,2,"2025-10-27T17:30:49.030",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506817,1761586249039,"fUST",-500.0,0.000173,2,"2025-10-27T17:30:49.039",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506818,1761586249048,"fUST",-500.0,0.000173,2,"2025-10-27T17:30:49.048",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506819,1761586249057,"fUST",-500.0,0.000173,2,"2025-10-27T17:30:49.057",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506820,1761586249067,"fUST",-500.0,0.000173,2,"2025-10-27T17:30:49.067",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506821,1761586249076,"fUST",-376.10451013,0.000173,2,"2025-10-27T17:30:49.076",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506822,1761586249085,"fUST",-500.0,0.000173,2,"2025-10-27T17:30:49.085",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506823,1761586249094,"fUST",-500.0,0.000173,2,"2025-10-27T17:30:49.094",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506824,1761586249103,"fUST",-500.0,0.000173,2,"2025-10-27T17:30:49.103",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506825,1761586249113,"fUST",-201.0116534,0.000173,2,"2025-10-27T17:30:49.113",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506826,1761586249122,"fUST",-523.66518873,0.000173,2,"2025-10-27T17:30:49.122",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506827,1761586249131,"fUST",-500.0,0.000173,2,"2025-10-27T17:30:49.131",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506828,1761586249141,"fUST",-500.0,0.000173,2,"2025-10-27T17:30:49.141",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506829,1761586249150,"fUST",-196.0,0.00017375,2,"2025-10-27T17:30:49.150",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506830,1761586249159,"fUST",-720.0,0.00017381,2,"2025-10-27T17:30:49.159",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506831,1761586249169,"fUST",-196.0,0.00017466,2,"2025-10-27T17:30:49.169",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506832,1761586249179,"fUST",-160.0,0.000175,2,"2025-10-27T17:30:49.179",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506833,1761586249188,"fUST",-500.0000005,0.000175,2,"2025-10-27T17:30:49.188",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506834,1761586249198,"fUST",-600.0,0.0001752,2,"2025-10-27T17:30:49.198",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506835,1761586249207,"fUST",-413.0,0.00017534,2,"2025-10-27T17:30:49.207",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506836,1761586249216,"fUST",-196.0,0.00017556,2,"2025-10-27T17:30:49.216",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506837,1761586249226,"fUST",-403.5761775,0.00017559,2,"2025-10-27T17:30:49.226",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506838,1761586249239,"fUST",-160.0,0.00017559,2,"2025-10-27T17:30:49.239",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506839,1761586249250,"fUST",-160.0,0.00017559,2,"2025-10-27T17:30:49.250",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506840,1761586249259,"fUST",-500.0,0.00017571,2,"2025-10-27T17:30:49.259",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506841,1761586249268,"fUST",-558.68533163,0.00017571,2,"2025-10-27T17:30:49.268",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506842,1761586249279,"fUST",-285.4960455,0.00017571,2,"2025-10-27T17:30:49.279",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506843,1761586249288,"fUST",-500.0,0.00017571,2,"2025-10-27T17:30:49.288",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506844,1761586249297,"fUST",-209.40437684,0.00017575,2,"2025-10-27T17:30:49.297",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506845,1761586249307,"fUST",-151.0,0.00017575,2,"2025-10-27T17:30:49.307",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506846,1761586249318,"fUST",-221.88543242,0.00017575,2,"2025-10-27T17:30:49.318",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506847,1761586249327,"fUST",-194.568846,0.00017594,2,"2025-10-27T17:30:49.327",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506848,1761586249337,"fUST",-191.08747307,0.000176,2,"2025-10-27T17:30:49.337",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506849,1761586249347,"fUST",-151.0,0.000176,2,"2025-10-27T17:30:49.347",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506850,1761586249356,"fUST",-301.01625854,0.00017613,2,"2025-10-27T17:30:49.356",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506851,1761586249365,"fUST",-196.0,0.00017647,2,"2025-10-27T17:30:49.365",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506852,1761586249374,"fUST",-778.275384,0.00017677,2,"2025-10-27T17:30:49.374",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506853,1761586249385,"fUST",-600.0,0.00017702,2,"2025-10-27T17:30:49.385",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506854,1761586249394,"fUST",-185.256,0.00017733,2,"2025-10-27T17:30:49.394",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506855,1761586249404,"fUST",-196.0,0.00017738,2,"2025-10-27T17:30:49.404",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506856,1761586249413,"fUST",-1751.119614,0.00017759,2,"2025-10-27T17:30:49.413",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506857,1761586249422,"fUST",-151.051805,0.00017778,2,"2025-10-27T17:30:49.422",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506858,1761586249431,"fUST",-152.278764,0.00017778,2,"2025-10-27T17:30:49.431",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506859,1761586249440,"fUST",-539.76,0.00017784,2,"2025-10-27T17:30:49.440",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506860,1761586249449,"fUST",-300.0,0.000178,2,"2025-10-27T17:30:49.449",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506861,1761586249458,"fUST",-300.0,0.000178,2,"2025-10-27T17:30:49.458",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506862,1761586249468,"fUST",-413.0,0.00017808,2,"2025-10-27T17:30:49.468",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506863,1761586249477,"fUST",-196.0,0.00017828,2,"2025-10-27T17:30:49.477",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506864,1761586249592,"fUST",-3113.101536,0.00017842,2,"2025-10-27T17:30:49.592",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506865,1761586249602,"fUST",-1000.0,0.00017848,2,"2025-10-27T17:30:49.602",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506866,1761586249611,"fUST",-1006.51712609,0.00017848,2,"2025-10-27T17:30:49.611",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506867,1761586249621,"fUST",-1000.0,0.00017848,2,"2025-10-27T17:30:49.621",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506868,1761586249630,"fUST",-500.0,0.00017848,2,"2025-10-27T17:30:49.630",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506869,1761586249639,"fUST",-1056.97396949,0.00017848,2,"2025-10-27T17:30:49.639",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506870,1761586249648,"fUST",-1000.0,0.00017848,2,"2025-10-27T17:30:49.648",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506871,1761586249658,"fUST",-500.0,0.00017848,2,"2025-10-27T17:30:49.658",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506872,1761586249667,"fUST",-794.5334864,0.00017848,2,"2025-10-27T17:30:49.667",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506873,1761586249676,"fUST",-1000.0,0.00017848,2,"2025-10-27T17:30:49.676",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506874,1761586249685,"fUST",-1000.0,0.00017848,2,"2025-10-27T17:30:49.685",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506875,1761586249694,"fUST",-1000.0,0.00017848,2,"2025-10-27T17:30:49.694",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506876,1761586249703,"fUST",-501.42261545,0.00017848,2,"2025-10-27T17:30:49.703",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506877,1761586249712,"fUST",-965.39798466,0.00017848,2,"2025-10-27T17:30:49.712",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506878,1761586249721,"fUST",-502.95576894,0.00017848,2,"2025-10-27T17:30:49.721",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506879,1761586249730,"fUST",-500.0,0.00017848,2,"2025-10-27T17:30:49.730",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506880,1761586249740,"fUST",-504.41245435,0.00017848,2,"2025-10-27T17:30:49.740",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506881,1761586249749,"fUST",-1225.97,0.00017874,2,"2025-10-27T17:30:49.749",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506882,1761586249758,"fUST",-600.0,0.00017885,2,"2025-10-27T17:30:49.758",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506883,1761586249767,"fUST",-1202.86096912,0.00017896,2,"2025-10-27T17:30:49.767",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506884,1761586249776,"fUST",-903.0,0.000179,4,"2025-10-27T17:30:49.776",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506885,1761586249785,"fUST",-196.0,0.00017919,2,"2025-10-27T17:30:49.785",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506886,1761586249794,"fUST",-4864.22115,0.00017924,2,"2025-10-27T17:30:49.794",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506887,1761586249804,"fUST",-250.0,0.00017991,2,"2025-10-27T17:30:49.804",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506888,1761586249814,"fUST",-3102.31,0.00017999,2,"2025-10-27T17:30:49.814",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506889,1761586249823,"fUST",-4519.23117857,0.00018,2,"2025-10-27T17:30:49.823",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506890,1761586249832,"fUST",-2561.20484325,0.00018,2,"2025-10-27T17:30:49.832",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506891,1761586249842,"fUST",-200.0,0.00018,2,"2025-10-27T17:30:49.842",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506892,1761586249851,"fUST",-3108.90317965,0.00018,2,"2025-10-27T17:30:49.851",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506893,1761586249859,"fUST",-526.36830277,0.00018,5,"2025-10-27T17:30:49.859",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506894,1761586249869,"fUST",-3000.0,0.00018,2,"2025-10-27T17:30:49.869",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506895,1761586249877,"fUST",-776.0,0.00018,2,"2025-10-27T17:30:49.877",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506896,1761586249887,"fUST",-181.61877181,0.00018,2,"2025-10-27T17:30:49.887",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506897,1761586249896,"fUST",-763.62561078,0.00018,2,"2025-10-27T17:30:49.896",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506898,1761586249905,"fUST",-169.84170645,0.00018,2,"2025-10-27T17:30:49.905",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506899,1761586249915,"fUST",-3176.73696678,0.00018,2,"2025-10-27T17:30:49.915",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506900,1761586249924,"fUST",-211.33527226,0.00018,2,"2025-10-27T17:30:49.924",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506901,1761586249933,"fUST",-187.10934598,0.00018,2,"2025-10-27T17:30:49.933",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506902,1761586249942,"fUST",-171.66897517,0.00018,2,"2025-10-27T17:30:49.942",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506903,1761586249951,"fUST",-1131.66743756,0.00018,2,"2025-10-27T17:30:49.951",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506904,1761586249960,"fUST",-387.966036,0.00018,2,"2025-10-27T17:30:49.960",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506905,1761586249971,"fUST",-387.966036,0.00018,2,"2025-10-27T17:30:49.971",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506906,1761586249981,"fUST",-387.966036,0.00018,2,"2025-10-27T17:30:49.981",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506907,1761586249990,"fUST",-387.966036,0.00018,2,"2025-10-27T17:30:49.990",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506908,1761586249999,"fUST",-561.37002108,0.00018,5,"2025-10-27T17:30:49.999",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506909,1761586250008,"fUST",-7004.478456,0.00018006,2,"2025-10-27T17:30:50.008",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506910,1761586250018,"fUST",-196.0,0.00018009,2,"2025-10-27T17:30:50.018",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506911,1761586250028,"fUST",-3000.0,0.0001801,2,"2025-10-27T17:30:50.028",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506912,1761586250037,"fUST",-3000.0,0.0001802,2,"2025-10-27T17:30:50.037",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506913,1761586250046,"fUST",-3000.0,0.0001803,2,"2025-10-27T17:30:50.046",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506914,1761586250057,"fUST",-3000.0,0.0001804,2,"2025-10-27T17:30:50.057",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506915,1761586250066,"fUST",-3000.0,0.0001805,2,"2025-10-27T17:30:50.066",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506916,1761586250076,"fUST",-3000.0,0.0001806,2,"2025-10-27T17:30:50.076",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506917,1761586250085,"fUST",-600.0,0.00018068,2,"2025-10-27T17:30:50.085",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506918,1761586250095,"fUST",-5175.222752,0.0001807,2,"2025-10-27T17:30:50.095",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506919,1761586250105,"fUST",-413.0,0.00018082,2,"2025-10-27T17:30:50.105",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506920,1761586250114,"fUST",-9524.33958055,0.00018089,2,"2025-10-27T17:30:50.114",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506921,1761586250123,"fUST",-221.16217817,0.000181,2,"2025-10-27T17:30:50.123",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506922,1761586250132,"fUST",-151.0,0.000181,2,"2025-10-27T17:30:50.132",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506923,1761586250141,"fUST",-180.0180018,0.00018122,2,"2025-10-27T17:30:50.141",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506924,1761586250151,"fUST",-200.21058677,0.00018123,2,"2025-10-27T17:30:50.151",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506925,1761586250160,"fUST",-174.21561049,0.00018123,2,"2025-10-27T17:30:50.160",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506926,1761586250169,"fUST",-230.09519341,0.00018123,2,"2025-10-27T17:30:50.169",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506927,1761586250178,"fUST",-281.4,0.000182,2,"2025-10-27T17:30:50.178",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506928,1761586250188,"fUST",-281.4,0.000182,2,"2025-10-27T17:30:50.188",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506929,1761586250198,"fUST",-277.0,0.000182,2,"2025-10-27T17:30:50.198",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506930,1761586250207,"fUST",-181.61877181,0.000182,2,"2025-10-27T17:30:50.207",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506931,1761586250216,"fUST",-763.62561078,0.000182,2,"2025-10-27T17:30:50.216",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506932,1761586250226,"fUST",-169.84170645,0.000182,2,"2025-10-27T17:30:50.226",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506933,1761586250239,"fUST",-3176.73696678,0.000182,2,"2025-10-27T17:30:50.239",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506934,1761586250248,"fUST",-211.33527226,0.000182,2,"2025-10-27T17:30:50.248",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506935,1761586250258,"fUST",-187.10934598,0.000182,2,"2025-10-27T17:30:50.258",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506936,1761586250267,"fUST",-171.66897517,0.000182,2,"2025-10-27T17:30:50.267",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506937,1761586250278,"fUST",-1131.66743756,0.000182,2,"2025-10-27T17:30:50.278",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506938,1761586250289,"fUST",-515.54281326,0.00018219,2,"2025-10-27T17:30:50.289",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506939,1761586250298,"fUST",-600.0,0.0001825,2,"2025-10-27T17:30:50.298",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506940,1761586250310,"fUST",-413.0,0.00018356,2,"2025-10-27T17:30:50.310",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506941,1761586250319,"fUST",-587.0,0.0001838,2,"2025-10-27T17:30:50.319",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506942,1761586250329,"fUST",-1500.0,0.00018396,2,"2025-10-27T17:30:50.329",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506943,1761586250338,"fUST",-1500.0,0.00018396,2,"2025-10-27T17:30:50.338",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506944,1761586250348,"fUST",-1500.0,0.00018396,2,"2025-10-27T17:30:50.348",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506945,1761586250357,"fUST",-1500.0,0.00018396,2,"2025-10-27T17:30:50.357",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506946,1761586250367,"fUST",-1500.0,0.00018396,2,"2025-10-27T17:30:50.367",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506947,1761586250377,"fUST",-1500.0,0.00018396,2,"2025-10-27T17:30:50.377",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506948,1761586250386,"fUST",-763.62561078,0.000184,2,"2025-10-27T17:30:50.386",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506949,1761586250396,"fUST",-169.84170645,0.000184,2,"2025-10-27T17:30:50.396",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506950,1761586250406,"fUST",-3176.73696678,0.000184,2,"2025-10-27T17:30:50.406",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506951,1761586250415,"fUST",-211.33527226,0.000184,2,"2025-10-27T17:30:50.415",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506952,1761586250425,"fUST",-171.66897517,0.000184,2,"2025-10-27T17:30:50.425",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506953,1761586250434,"fUST",-1131.66743756,0.000184,2,"2025-10-27T17:30:50.434",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506954,1761586250443,"fUST",-160.0,0.00018425,2,"2025-10-27T17:30:50.443",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506955,1761586250453,"fUST",-600.0,0.00018433,2,"2025-10-27T17:30:50.453",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506956,1761586250462,"fUST",-168.54296332,0.00018464,2,"2025-10-27T17:30:50.462",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506957,1761586250471,"fUST",-763.62561078,0.000185,2,"2025-10-27T17:30:50.471",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506958,1761586250480,"fUST",-169.84170645,0.000185,2,"2025-10-27T17:30:50.480",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506959,1761586250489,"fUST",-3176.73696678,0.000185,2,"2025-10-27T17:30:50.489",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506960,1761586250499,"fUST",-211.33527226,0.000185,2,"2025-10-27T17:30:50.499",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506961,1761586250508,"fUST",-1131.66743756,0.000185,2,"2025-10-27T17:30:50.508",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506962,1761586250518,"fUST",-151.0,0.000186,2,"2025-10-27T17:30:50.518",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506963,1761586250527,"fUST",-151.0,0.000186,2,"2025-10-27T17:30:50.527",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506964,1761586250536,"fUST",-600.0,0.00018615,2,"2025-10-27T17:30:50.536",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506965,1761586250546,"fUST",-413.0,0.0001863,2,"2025-10-27T17:30:50.546",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506966,1761586250556,"fUST",-165.327805,0.0001863,2,"2025-10-27T17:30:50.556",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506967,1761586250565,"fUST",-238.60871557,0.00018671,2,"2025-10-27T17:30:50.565",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506968,1761586250575,"fUST",-763.62561078,0.000187,2,"2025-10-27T17:30:50.575",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506969,1761586250583,"fUST",-169.84170645,0.000187,2,"2025-10-27T17:30:50.583",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506970,1761586250592,"fUST",-3176.73696678,0.000187,2,"2025-10-27T17:30:50.592",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506971,1761586250602,"fUST",-211.33527226,0.000187,2,"2025-10-27T17:30:50.602",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506972,1761586250611,"fUST",-1131.66743756,0.000187,2,"2025-10-27T17:30:50.611",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506973,1761586250620,"fUST",-387.966036,0.000187,2,"2025-10-27T17:30:50.620",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506974,1761586250629,"fUST",-387.966036,0.000187,2,"2025-10-27T17:30:50.629",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506975,1761586250638,"fUST",-387.966036,0.000187,2,"2025-10-27T17:30:50.638",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506976,1761586250647,"fUST",-387.966036,0.000187,2,"2025-10-27T17:30:50.647",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506977,1761586250656,"fUST",-632.0,0.0001878,2,"2025-10-27T17:30:50.656",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506978,1761586250665,"fUST",-984.0,0.0001878,2,"2025-10-27T17:30:50.665",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506979,1761586250674,"fUST",-2166.0,0.0001878,2,"2025-10-27T17:30:50.674",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506980,1761586250683,"fUST",-412.0,0.0001878,2,"2025-10-27T17:30:50.683",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506981,1761586250692,"fUST",-600.0,0.00018798,2,"2025-10-27T17:30:50.692",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506982,1761586250700,"fUST",-160.0,0.000189,3,"2025-10-27T17:30:50.700",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506983,1761586250710,"fUST",-160.0,0.000189,3,"2025-10-27T17:30:50.710",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506984,1761586250719,"fUST",-3176.73696678,0.000189,2,"2025-10-27T17:30:50.719",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506985,1761586250729,"fUST",-413.0,0.00018904,2,"2025-10-27T17:30:50.729",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506986,1761586250738,"fUST",-2000.0,0.00018944,2,"2025-10-27T17:30:50.738",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506987,1761586250747,"fUST",-2000.0,0.00018944,2,"2025-10-27T17:30:50.747",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506988,1761586250756,"fUST",-1895.20016937,0.00018944,2,"2025-10-27T17:30:50.756",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506989,1761586250765,"fUST",-2000.0,0.00018944,2,"2025-10-27T17:30:50.765",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506990,1761586250774,"fUST",-2000.0,0.00018944,2,"2025-10-27T17:30:50.774",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506991,1761586250783,"fUST",-2000.0,0.00018944,2,"2025-10-27T17:30:50.783",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506992,1761586250792,"fUST",-260.0,0.00018973,2,"2025-10-27T17:30:50.792",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506993,1761586250802,"fUST",-873.83435247,0.0001898,2,"2025-10-27T17:30:50.802",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506994,1761586250811,"fUST",-5000.0,0.00019,2,"2025-10-27T17:30:50.811",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506995,1761586250820,"fUST",-1000.0,0.00019,4,"2025-10-27T17:30:50.820",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506996,1761586250830,"fUST",-40219.0,0.00019,2,"2025-10-27T17:30:50.830",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506997,1761586250839,"fUST",-3176.73696678,0.000191,2,"2025-10-27T17:30:50.839",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506998,1761586250847,"fUST",-151.0,0.000191,2,"2025-10-27T17:30:50.847",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392506999,1761586250856,"fUST",-151.0,0.000191,2,"2025-10-27T17:30:50.856",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507000,1761586250866,"fUST",-864.0,0.00019119,2,"2025-10-27T17:30:50.866",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507001,1761586250874,"fUST",-1821.74215864,0.00019122,2,"2025-10-27T17:30:50.874",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507002,1761586250883,"fUST",-413.0,0.00019178,2,"2025-10-27T17:30:50.883",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507003,1761586250892,"fUST",-387.966036,0.00019178,2,"2025-10-27T17:30:50.892",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507004,1761586250901,"fUST",-387.966036,0.00019178,2,"2025-10-27T17:30:50.901",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507005,1761586250910,"fUST",-387.966036,0.00019178,2,"2025-10-27T17:30:50.910",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507006,1761586250919,"fUST",-387.966036,0.00019178,2,"2025-10-27T17:30:50.919",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507007,1761586250928,"fUST",-387.966036,0.00019178,2,"2025-10-27T17:30:50.928",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507008,1761586250937,"fUST",-387.966036,0.00019178,2,"2025-10-27T17:30:50.937",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507009,1761586250946,"fUST",-387.966036,0.00019178,2,"2025-10-27T17:30:50.946",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507010,1761586250955,"fUST",-387.966036,0.00019178,2,"2025-10-27T17:30:50.955",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507011,1761586250964,"fUST",-387.966036,0.00019178,2,"2025-10-27T17:30:50.964",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507012,1761586250974,"fUST",-387.966036,0.00019178,2,"2025-10-27T17:30:50.974",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507013,1761586250983,"fUST",-387.966036,0.00019178,2,"2025-10-27T17:30:50.983",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507014,1761586250992,"fUST",-387.966038,0.00019178,2,"2025-10-27T17:30:50.992",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507015,1761586251002,"fUST",-152.22430616,0.00019178,2,"2025-10-27T17:30:51.002",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507016,1761586251011,"fUST",-5000.0,0.00019178,2,"2025-10-27T17:30:51.011",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507017,1761586251020,"fUST",-5000.0,0.00019178,2,"2025-10-27T17:30:51.020",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507018,1761586251028,"fUST",-5000.0,0.00019178,2,"2025-10-27T17:30:51.028",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507019,1761586251038,"fUST",-5000.0,0.00019178,2,"2025-10-27T17:30:51.038",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507020,1761586251047,"fUST",-5000.0,0.00019178,2,"2025-10-27T17:30:51.047",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507021,1761586251058,"fUST",-5000.0,0.00019178,2,"2025-10-27T17:30:51.058",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507022,1761586251067,"fUST",-5000.0,0.00019178,2,"2025-10-27T17:30:51.067",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507023,1761586251077,"fUST",-5000.0,0.00019178,2,"2025-10-27T17:30:51.077",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507024,1761586251178,"fUST",-5000.0,0.00019178,2,"2025-10-27T17:30:51.178",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507025,1761586251198,"fUST",-2555.66047468,0.00019178,2,"2025-10-27T17:30:51.198",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507026,1761586251207,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.207",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507027,1761586251217,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.217",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507028,1761586251227,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.227",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507029,1761586251241,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.241",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507030,1761586251250,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.250",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507031,1761586251258,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.258",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507032,1761586251268,"fUST",-191.84564194,0.00019178,2,"2025-10-27T17:30:51.268",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507033,1761586251279,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.279",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507034,1761586251288,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.288",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507035,1761586251298,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.298",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507036,1761586251310,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.310",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507037,1761586251319,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.319",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507038,1761586251329,"fUST",-196.81,0.00019178,2,"2025-10-27T17:30:51.329",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507039,1761586251338,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.338",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507040,1761586251347,"fUST",-262.660974,0.00019178,2,"2025-10-27T17:30:51.347",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507041,1761586251356,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.356",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507042,1761586251365,"fUST",-192.464793,0.00019178,2,"2025-10-27T17:30:51.365",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507043,1761586251374,"fUST",-211.302599,0.00019178,2,"2025-10-27T17:30:51.374",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507044,1761586251383,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.383",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507045,1761586251392,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.392",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507046,1761586251401,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.401",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507047,1761586251410,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.410",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507048,1761586251419,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.419",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507049,1761586251428,"fUST",-154.992676,0.00019178,2,"2025-10-27T17:30:51.428",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507050,1761586251438,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.438",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507051,1761586251446,"fUST",-153.317922,0.00019178,2,"2025-10-27T17:30:51.446",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507052,1761586251455,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.455",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507053,1761586251464,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.464",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507054,1761586251474,"fUST",-151.890589,0.00019178,2,"2025-10-27T17:30:51.474",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507055,1761586251483,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.483",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507056,1761586251492,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.492",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507057,1761586251502,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.502",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507058,1761586251511,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.511",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507059,1761586251520,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.520",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507060,1761586251529,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.529",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507061,1761586251538,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.538",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507062,1761586251549,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.549",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507063,1761586251560,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.560",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507064,1761586251568,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.568",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507065,1761586251577,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.577",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507066,1761586251587,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.587",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507067,1761586251596,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.596",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507068,1761586251605,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.605",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507069,1761586251614,"fUST",-154.458267,0.00019178,2,"2025-10-27T17:30:51.614",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507070,1761586251624,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.624",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507071,1761586251633,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.633",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507072,1761586251642,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.642",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507073,1761586251651,"fUST",-272.923407,0.00019178,2,"2025-10-27T17:30:51.651",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507074,1761586251659,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.659",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507075,1761586251669,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.669",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507076,1761586251678,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.678",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507077,1761586251687,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.687",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507078,1761586251696,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.696",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507079,1761586251706,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.706",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507080,1761586251715,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.715",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507081,1761586251724,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.724",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507082,1761586251734,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.734",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507083,1761586251743,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.743",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507084,1761586251752,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.752",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507085,1761586251761,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.761",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507086,1761586251770,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.770",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507087,1761586251779,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.779",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507088,1761586251788,"fUST",-270.381594,0.00019178,2,"2025-10-27T17:30:51.788",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507089,1761586251797,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.797",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507090,1761586251807,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.807",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507091,1761586251817,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.817",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507092,1761586251826,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.826",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507093,1761586251835,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.835",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507094,1761586251844,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.844",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507095,1761586251853,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.853",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507096,1761586251862,"fUST",-154.439052,0.00019178,2,"2025-10-27T17:30:51.862",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507097,1761586251871,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.871",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507098,1761586251881,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.881",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507099,1761586251895,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.895",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507100,1761586251913,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.913",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507101,1761586251928,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.928",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507102,1761586251945,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.945",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507103,1761586251962,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.962",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507104,1761586251980,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.980",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507105,1761586251996,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:51.996",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507106,1761586252013,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.013",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507107,1761586252026,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.026",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507108,1761586252041,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.041",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507109,1761586252060,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.060",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507110,1761586252080,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.080",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507111,1761586252092,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.092",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507112,1761586252108,"fUST",-222.96022744,0.00019178,2,"2025-10-27T17:30:52.108",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507113,1761586252123,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.123",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507114,1761586252140,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.140",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507115,1761586252152,"fUST",-160.775911,0.00019178,2,"2025-10-27T17:30:52.152",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507116,1761586252166,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.166",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507117,1761586252180,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.180",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507118,1761586252195,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.195",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507119,1761586252209,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.209",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507120,1761586252223,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.223",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507121,1761586252241,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.241",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507122,1761586252259,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.259",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507123,1761586252274,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.274",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507124,1761586252291,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.291",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507125,1761586252306,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.306",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507126,1761586252322,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.322",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507127,1761586252336,"fUST",-212.126842,0.00019178,2,"2025-10-27T17:30:52.336",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507128,1761586252351,"fUST",-152.830396,0.00019178,2,"2025-10-27T17:30:52.351",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507129,1761586252366,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.366",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507130,1761586252381,"fUST",-185.993006,0.00019178,2,"2025-10-27T17:30:52.381",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507131,1761586252395,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.395",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507132,1761586252410,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.410",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507133,1761586252425,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.425",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507134,1761586252439,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.439",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507135,1761586252453,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.453",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507136,1761586252467,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.467",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507137,1761586252481,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.481",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507138,1761586252495,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.495",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507139,1761586252509,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.509",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507140,1761586252523,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.523",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507141,1761586252537,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.537",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507142,1761586252552,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.552",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507143,1761586252566,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.566",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507144,1761586252580,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.580",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507145,1761586252594,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.594",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507146,1761586252608,"fUST",-246.839048,0.00019178,2,"2025-10-27T17:30:52.608",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507147,1761586252624,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.624",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507148,1761586252637,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.637",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507149,1761586252652,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.652",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507150,1761586252666,"fUST",-153.308708,0.00019178,2,"2025-10-27T17:30:52.666",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507151,1761586252681,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.681",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507152,1761586252695,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.695",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507153,1761586252709,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.709",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507154,1761586252722,"fUST",-208.386623,0.00019178,2,"2025-10-27T17:30:52.722",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507155,1761586252737,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.737",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507156,1761586252751,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.751",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507157,1761586252766,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.766",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507158,1761586252781,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.781",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507159,1761586252794,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.794",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507160,1761586252808,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.808",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507161,1761586252823,"fUST",-247.197648,0.00019178,2,"2025-10-27T17:30:52.823",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507162,1761586252837,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.837",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507163,1761586252851,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.851",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507164,1761586252865,"fUST",-301.999999,0.00019178,2,"2025-10-27T17:30:52.865",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507165,1761586252879,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:52.879",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507166,1761586252894,"fUST",-152.135009,0.00019178,2,"2025-10-27T17:30:52.894",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507167,1761586252909,"fUST",-225.467493,0.00019178,2,"2025-10-27T17:30:52.909",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507168,1761586252923,"fUST",-225.467493,0.00019178,2,"2025-10-27T17:30:52.923",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507169,1761586252937,"fUST",-225.467493,0.00019178,2,"2025-10-27T17:30:52.937",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507170,1761586252952,"fUST",-225.467493,0.00019178,2,"2025-10-27T17:30:52.952",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507171,1761586252966,"fUST",-225.467493,0.00019178,2,"2025-10-27T17:30:52.966",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507172,1761586252980,"fUST",-225.467493,0.00019178,2,"2025-10-27T17:30:52.980",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507173,1761586253148,"fUST",-225.467493,0.00019178,2,"2025-10-27T17:30:53.148",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507174,1761586253161,"fUST",-225.467493,0.00019178,2,"2025-10-27T17:30:53.161",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507175,1761586253172,"fUST",-225.467493,0.00019178,2,"2025-10-27T17:30:53.172",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507176,1761586253182,"fUST",-225.467493,0.00019178,2,"2025-10-27T17:30:53.182",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507177,1761586253191,"fUST",-225.467493,0.00019178,2,"2025-10-27T17:30:53.191",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507178,1761586253201,"fUST",-225.467493,0.00019178,2,"2025-10-27T17:30:53.201",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507179,1761586253210,"fUST",-225.467493,0.00019178,2,"2025-10-27T17:30:53.210",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507180,1761586253220,"fUST",-225.467493,0.00019178,2,"2025-10-27T17:30:53.220",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507181,1761586253230,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.230",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507182,1761586253245,"fUST",-225.467493,0.00019178,2,"2025-10-27T17:30:53.245",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507183,1761586253255,"fUST",-225.467493,0.00019178,2,"2025-10-27T17:30:53.255",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507184,1761586253264,"fUST",-225.467493,0.00019178,2,"2025-10-27T17:30:53.264",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507185,1761586253274,"fUST",-225.467493,0.00019178,2,"2025-10-27T17:30:53.274",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507186,1761586253286,"fUST",-225.467493,0.00019178,2,"2025-10-27T17:30:53.286",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507187,1761586253295,"fUST",-225.467489,0.00019178,2,"2025-10-27T17:30:53.295",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507188,1761586253305,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.305",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507189,1761586253316,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.316",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507190,1761586253327,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.327",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507191,1761586253337,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.337",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507192,1761586253346,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.346",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507193,1761586253356,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.356",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507194,1761586253366,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.366",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507195,1761586253376,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.376",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507196,1761586253385,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.385",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507197,1761586253395,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.395",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507198,1761586253404,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.404",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507199,1761586253414,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.414",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507200,1761586253425,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.425",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507201,1761586253435,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.435",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507202,1761586253444,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.444",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507203,1761586253454,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.454",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507204,1761586253463,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.463",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507205,1761586253473,"fUST",-230.397822,0.00019178,2,"2025-10-27T17:30:53.473",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507206,1761586253482,"fUST",-664.013864,0.00019178,2,"2025-10-27T17:30:53.482",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507207,1761586253492,"fUST",-664.013864,0.00019178,2,"2025-10-27T17:30:53.492",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507208,1761586253502,"fUST",-664.013864,0.00019178,2,"2025-10-27T17:30:53.502",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507209,1761586253512,"fUST",-664.013864,0.00019178,2,"2025-10-27T17:30:53.512",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507210,1761586253522,"fUST",-664.013864,0.00019178,2,"2025-10-27T17:30:53.522",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507211,1761586253532,"fUST",-664.013864,0.00019178,2,"2025-10-27T17:30:53.532",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507212,1761586253541,"fUST",-664.013864,0.00019178,2,"2025-10-27T17:30:53.541",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507213,1761586253550,"fUST",-664.013864,0.00019178,2,"2025-10-27T17:30:53.550",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507214,1761586253562,"fUST",-664.013864,0.00019178,2,"2025-10-27T17:30:53.562",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507215,1761586253571,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.571",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507216,1761586253582,"fUST",-664.013864,0.00019178,2,"2025-10-27T17:30:53.582",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507217,1761586253592,"fUST",-151.175008,0.00019178,2,"2025-10-27T17:30:53.592",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507218,1761586253602,"fUST",-664.013864,0.00019178,2,"2025-10-27T17:30:53.602",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507219,1761586253612,"fUST",-664.013864,0.00019178,2,"2025-10-27T17:30:53.612",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507220,1761586253622,"fUST",-664.013864,0.00019178,2,"2025-10-27T17:30:53.622",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507221,1761586253633,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.633",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507222,1761586253642,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.642",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507223,1761586253651,"fUST",-664.013864,0.00019178,2,"2025-10-27T17:30:53.651",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507224,1761586253661,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.661",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507225,1761586253671,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.671",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507226,1761586253682,"fUST",-664.013864,0.00019178,2,"2025-10-27T17:30:53.682",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507227,1761586253691,"fUST",-664.013864,0.00019178,2,"2025-10-27T17:30:53.691",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507228,1761586253701,"fUST",-155.194298,0.00019178,2,"2025-10-27T17:30:53.701",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507229,1761586253710,"fUST",-664.013864,0.00019178,2,"2025-10-27T17:30:53.710",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507230,1761586253720,"fUST",-664.013864,0.00019178,2,"2025-10-27T17:30:53.720",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507231,1761586253730,"fUST",-664.013864,0.00019178,2,"2025-10-27T17:30:53.730",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507232,1761586253739,"fUST",-664.013874,0.00019178,2,"2025-10-27T17:30:53.739",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507233,1761586253749,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.749",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507234,1761586253757,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.757",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507235,1761586253768,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.768",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507236,1761586253778,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.778",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507237,1761586253787,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.787",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507238,1761586253796,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.796",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507239,1761586253808,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.808",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507240,1761586253818,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.818",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507241,1761586253829,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.829",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507242,1761586253838,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.838",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507243,1761586253848,"fUST",-151.000006,0.00019178,2,"2025-10-27T17:30:53.848",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507244,1761586253858,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.858",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507245,1761586253867,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.867",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507246,1761586253877,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.877",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507247,1761586253887,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.887",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507248,1761586253897,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.897",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507249,1761586253906,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.906",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507250,1761586253916,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.916",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507251,1761586253926,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.926",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507252,1761586253935,"fUST",-290.149556,0.00019178,2,"2025-10-27T17:30:53.935",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507253,1761586253945,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.945",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507254,1761586253954,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.954",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507255,1761586253963,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.963",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507256,1761586253972,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.972",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507257,1761586253983,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.983",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507258,1761586253992,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:53.992",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507259,1761586254002,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.002",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507260,1761586254011,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.011",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507261,1761586254021,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.021",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507262,1761586254031,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.031",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507263,1761586254040,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.040",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507264,1761586254050,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.050",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507265,1761586254060,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.060",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507266,1761586254070,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.070",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507267,1761586254079,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.079",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507268,1761586254089,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.089",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507269,1761586254098,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.098",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507270,1761586254109,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.109",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507271,1761586254119,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.119",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507272,1761586254130,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.130",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507273,1761586254139,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.139",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507274,1761586254150,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.150",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507275,1761586254160,"fUST",-160.771972,0.00019178,2,"2025-10-27T17:30:54.160",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507276,1761586254170,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.170",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507277,1761586254180,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.180",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507278,1761586254190,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.190",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507279,1761586254200,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.200",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507280,1761586254211,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.211",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507281,1761586254221,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.221",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507282,1761586254231,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.231",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507283,1761586254246,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.246",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507284,1761586254255,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.255",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507285,1761586254265,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.265",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507286,1761586254275,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.275",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507287,1761586254286,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.286",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507288,1761586254296,"fUST",-183.56424,0.00019178,2,"2025-10-27T17:30:54.296",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507289,1761586254306,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.306",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507290,1761586254316,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.316",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507291,1761586254325,"fUST",-278.314003,0.00019178,2,"2025-10-27T17:30:54.325",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507292,1761586254335,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.335",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507293,1761586254344,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.344",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507294,1761586254353,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.353",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507295,1761586254363,"fUST",-193.046839,0.00019178,2,"2025-10-27T17:30:54.363",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507296,1761586254373,"fUST",-4070.996283,0.00019178,2,"2025-10-27T17:30:54.373",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507297,1761586254382,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.382",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507298,1761586254392,"fUST",-4070.996283,0.00019178,2,"2025-10-27T17:30:54.392",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507299,1761586254401,"fUST",-251.617197,0.00019178,2,"2025-10-27T17:30:54.401",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507300,1761586254410,"fUST",-4070.996283,0.00019178,2,"2025-10-27T17:30:54.410",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507301,1761586254420,"fUST",-4070.996283,0.00019178,2,"2025-10-27T17:30:54.420",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507302,1761586254429,"fUST",-4070.996283,0.00019178,2,"2025-10-27T17:30:54.429",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507303,1761586254439,"fUST",-4070.996283,0.00019178,2,"2025-10-27T17:30:54.439",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507304,1761586254448,"fUST",-4070.996283,0.00019178,2,"2025-10-27T17:30:54.448",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507305,1761586254458,"fUST",-4070.996283,0.00019178,2,"2025-10-27T17:30:54.458",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507306,1761586254468,"fUST",-4070.996283,0.00019178,2,"2025-10-27T17:30:54.468",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507307,1761586254477,"fUST",-4070.996283,0.00019178,2,"2025-10-27T17:30:54.477",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507308,1761586254487,"fUST",-4070.996283,0.00019178,2,"2025-10-27T17:30:54.487",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507309,1761586254496,"fUST",-4070.996283,0.00019178,2,"2025-10-27T17:30:54.496",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507310,1761586254505,"fUST",-4070.996283,0.00019178,2,"2025-10-27T17:30:54.505",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507311,1761586254514,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.514",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507312,1761586254524,"fUST",-4070.996283,0.00019178,2,"2025-10-27T17:30:54.524",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507313,1761586254534,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.534",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507314,1761586254542,"fUST",-4070.996283,0.00019178,2,"2025-10-27T17:30:54.542",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507315,1761586254552,"fUST",-4070.996283,0.00019178,2,"2025-10-27T17:30:54.552",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507316,1761586254561,"fUST",-4070.996283,0.00019178,2,"2025-10-27T17:30:54.561",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507317,1761586254571,"fUST",-4070.996283,0.00019178,2,"2025-10-27T17:30:54.571",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507318,1761586254580,"fUST",-4070.996283,0.00019178,2,"2025-10-27T17:30:54.580",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507319,1761586254590,"fUST",-4070.9962882,0.00019178,2,"2025-10-27T17:30:54.590",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507320,1761586254599,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.599",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507321,1761586254608,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.608",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507322,1761586254617,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.617",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507323,1761586254626,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.626",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507324,1761586254636,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.636",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507325,1761586254645,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.645",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507326,1761586254654,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.654",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507327,1761586254663,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.663",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507328,1761586254672,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.672",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507329,1761586254681,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.681",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507330,1761586254691,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.691",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507331,1761586254700,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.700",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507332,1761586254710,"fUST",-175.328628,0.00019178,2,"2025-10-27T17:30:54.710",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507333,1761586254719,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.719",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507334,1761586254728,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.728",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507335,1761586254738,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.738",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507336,1761586254747,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.747",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507337,1761586254756,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.756",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507338,1761586254765,"fUST",-244.919,0.00019178,2,"2025-10-27T17:30:54.765",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507339,1761586254776,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.776",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507340,1761586254786,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.786",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507341,1761586254795,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.795",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507342,1761586254804,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.804",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507343,1761586254814,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.814",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507344,1761586254823,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.823",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507345,1761586254832,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.832",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507346,1761586254841,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.841",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507347,1761586254851,"fUST",-252.295863,0.00019178,2,"2025-10-27T17:30:54.851",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507348,1761586254860,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.860",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507349,1761586254869,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.869",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507350,1761586254879,"fUST",-276.599498,0.00019178,2,"2025-10-27T17:30:54.879",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507351,1761586254888,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:54.888",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507352,1761586255002,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.002",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507353,1761586255014,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.014",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507354,1761586255023,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.023",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507355,1761586255033,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.033",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507356,1761586255042,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.042",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507357,1761586255051,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.051",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507358,1761586255061,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.061",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507359,1761586255070,"fUST",-230.142842,0.00019178,2,"2025-10-27T17:30:55.070",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507360,1761586255079,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.079",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507361,1761586255089,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.089",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507362,1761586255099,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.099",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507363,1761586255108,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.108",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507364,1761586255118,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.118",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507365,1761586255127,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.127",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507366,1761586255137,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.137",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507367,1761586255146,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.146",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507368,1761586255156,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.156",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507369,1761586255165,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.165",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507370,1761586255175,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.175",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507371,1761586255184,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.184",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507372,1761586255194,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.194",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507373,1761586255203,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.203",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507374,1761586255212,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.212",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507375,1761586255222,"fUST",-225.010019,0.00019178,2,"2025-10-27T17:30:55.222",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507376,1761586255232,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.232",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507377,1761586255245,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.245",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507378,1761586255254,"fUST",-204.64891,0.00019178,2,"2025-10-27T17:30:55.254",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507379,1761586255263,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.263",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507380,1761586255272,"fUST",-153.161772,0.00019178,2,"2025-10-27T17:30:55.272",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507381,1761586255283,"fUST",-206.151207,0.00019178,2,"2025-10-27T17:30:55.283",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507382,1761586255292,"fUST",-206.151207,0.00019178,2,"2025-10-27T17:30:55.292",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507383,1761586255302,"fUST",-206.151207,0.00019178,2,"2025-10-27T17:30:55.302",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507384,1761586255314,"fUST",-206.151207,0.00019178,2,"2025-10-27T17:30:55.314",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507385,1761586255324,"fUST",-206.151207,0.00019178,2,"2025-10-27T17:30:55.324",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507386,1761586255333,"fUST",-206.151207,0.00019178,2,"2025-10-27T17:30:55.333",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507387,1761586255343,"fUST",-206.151207,0.00019178,2,"2025-10-27T17:30:55.343",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507388,1761586255352,"fUST",-206.151207,0.00019178,2,"2025-10-27T17:30:55.352",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507389,1761586255362,"fUST",-206.151207,0.00019178,2,"2025-10-27T17:30:55.362",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507390,1761586255371,"fUST",-206.151207,0.00019178,2,"2025-10-27T17:30:55.371",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507391,1761586255380,"fUST",-206.151207,0.00019178,2,"2025-10-27T17:30:55.380",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507392,1761586255390,"fUST",-206.151207,0.00019178,2,"2025-10-27T17:30:55.390",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507393,1761586255399,"fUST",-206.151207,0.00019178,2,"2025-10-27T17:30:55.399",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507394,1761586255410,"fUST",-206.151207,0.00019178,2,"2025-10-27T17:30:55.410",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507395,1761586255421,"fUST",-206.151207,0.00019178,2,"2025-10-27T17:30:55.421",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507396,1761586255430,"fUST",-206.151207,0.00019178,2,"2025-10-27T17:30:55.430",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507397,1761586255440,"fUST",-206.151207,0.00019178,2,"2025-10-27T17:30:55.440",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507398,1761586255448,"fUST",-206.151207,0.00019178,2,"2025-10-27T17:30:55.448",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507399,1761586255458,"fUST",-206.151207,0.00019178,2,"2025-10-27T17:30:55.458",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507400,1761586255467,"fUST",-206.151211,0.00019178,2,"2025-10-27T17:30:55.467",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507401,1761586255477,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.477",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507402,1761586255486,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.486",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507403,1761586255496,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.496",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507404,1761586255505,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.505",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507405,1761586255514,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.514",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507406,1761586255524,"fUST",-216.62469,0.00019178,2,"2025-10-27T17:30:55.524",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507407,1761586255534,"fUST",-153.365986,0.00019178,2,"2025-10-27T17:30:55.534",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507408,1761586255543,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.543",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507409,1761586255552,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.552",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507410,1761586255562,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.562",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507411,1761586255571,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.571",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507412,1761586255579,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.579",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507413,1761586255589,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.589",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507414,1761586255598,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.598",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507415,1761586255607,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.607",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507416,1761586255616,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.616",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507417,1761586255626,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.626",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507418,1761586255634,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.634",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507419,1761586255644,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.644",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507420,1761586255653,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.653",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507421,1761586255663,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.663",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507422,1761586255672,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.672",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507423,1761586255681,"fUST",-159.208022,0.00019178,2,"2025-10-27T17:30:55.681",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507424,1761586255691,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.691",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507425,1761586255701,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.701",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507426,1761586255709,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.709",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507427,1761586255719,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.719",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507428,1761586255729,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.729",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507429,1761586255738,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.738",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507430,1761586255747,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.747",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507431,1761586255756,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.756",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507432,1761586255765,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.765",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507433,1761586255774,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.774",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507434,1761586255783,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.783",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507435,1761586255792,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.792",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507436,1761586255801,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.801",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507437,1761586255811,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.811",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507438,1761586255821,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.821",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507439,1761586255831,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.831",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507440,1761586255840,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.840",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507441,1761586255849,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.849",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507442,1761586255858,"fUST",-230.032456,0.00019178,2,"2025-10-27T17:30:55.858",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507443,1761586255867,"fUST",-151.0,0.00019178,2,"2025-10-27T17:30:55.867",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507444,1761586255877,"fUST",-300.0,0.00019178,2,"2025-10-27T17:30:55.877",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507445,1761586255886,"fUST",-630.39445266,0.00019202,2,"2025-10-27T17:30:55.886",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507446,1761586255896,"fUST",-1160.4457848,0.00019275,2,"2025-10-27T17:30:55.896",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507447,1761586255906,"fUST",-3176.73696678,0.000193,2,"2025-10-27T17:30:55.906",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507448,1761586255915,"fUST",-151.0,0.000193,2,"2025-10-27T17:30:55.915",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507449,1761586255925,"fUST",-151.1644632,0.00019383,2,"2025-10-27T17:30:55.925",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507450,1761586255935,"fUST",-1807.10395388,0.00019401,2,"2025-10-27T17:30:55.935",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507451,1761586255944,"fUST",-413.0,0.00019452,2,"2025-10-27T17:30:55.944",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507452,1761586255953,"fUST",-2500.0,0.00019492,2,"2025-10-27T17:30:55.953",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507453,1761586255962,"fUST",-2500.0,0.00019492,2,"2025-10-27T17:30:55.962",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507454,1761586255971,"fUST",-2500.0,0.00019492,2,"2025-10-27T17:30:55.971",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507455,1761586255981,"fUST",-2500.0,0.00019492,2,"2025-10-27T17:30:55.981",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507456,1761586255991,"fUST",-2500.0,0.00019492,2,"2025-10-27T17:30:55.991",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507457,1761586256001,"fUST",-3176.73696678,0.000195,2,"2025-10-27T17:30:56.001",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507458,1761586256011,"fUST",-151.0,0.000195,2,"2025-10-27T17:30:56.011",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507459,1761586256021,"fUST",-151.0,0.000195,2,"2025-10-27T17:30:56.021",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507460,1761586256030,"fUST",-360.0,0.00019521,2,"2025-10-27T17:30:56.030",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507461,1761586256040,"fUST",-1067.31890485,0.00019614,2,"2025-10-27T17:30:56.040",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507462,1761586256049,"fUST",-307.3259512,0.00019699,4,"2025-10-27T17:30:56.049",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507463,1761586256058,"fUST",-592.54343487,0.000197,2,"2025-10-27T17:30:56.058",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507464,1761586256067,"fUST",-3176.73696678,0.000197,2,"2025-10-27T17:30:56.067",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507465,1761586256076,"fUST",-5000.0,0.00019732,2,"2025-10-27T17:30:56.076",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507466,1761586256085,"fUST",-151.0,0.00019872,7,"2025-10-27T17:30:56.085",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507467,1761586256094,"fUST",-151.0,0.00019872,7,"2025-10-27T17:30:56.094",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507468,1761586256104,"fUST",-151.0,0.00019872,7,"2025-10-27T17:30:56.104",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507469,1761586256113,"fUST",-151.0,0.00019872,7,"2025-10-27T17:30:56.113",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507470,1761586256122,"fUST",-151.0,0.00019872,7,"2025-10-27T17:30:56.122",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507471,1761586256131,"fUST",-151.0,0.00019872,7,"2025-10-27T17:30:56.131",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507472,1761586256141,"fUST",-151.0,0.000199,2,"2025-10-27T17:30:56.141",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507473,1761586256150,"fUST",-12251.09967886,0.0002,2,"2025-10-27T17:30:56.150",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507474,1761586256159,"fUST",-368.11949153,0.0002,2,"2025-10-27T17:30:56.159",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507475,1761586256168,"fUST",-1041.05378611,0.0002,2,"2025-10-27T17:30:56.168",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507476,1761586256178,"fUST",-323.17189764,0.0002,2,"2025-10-27T17:30:56.178",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507477,1761586256187,"fUST",-200.74721733,0.0002,2,"2025-10-27T17:30:56.187",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507478,1761586256197,"fUST",-14777.22153944,0.0002,7,"2025-10-27T17:30:56.197",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507481,1761586544390,"fUST",-5000.0,0.00024,60,"2025-10-27T17:35:44.390",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507482,1761586555903,"fUST",202.8761467,0.00014273,2,"2025-10-27T17:35:55.903",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507483,1761586582176,"fUST",349.7,0.0001527,3,"2025-10-27T17:36:22.176",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507485,1761586592874,"fUST",174.85,0.0001527,3,"2025-10-27T17:36:32.874",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507486,1761586604389,"fUST",524.55,0.0001527,3,"2025-10-27T17:36:44.389",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507487,1761586636709,"fUST",154.83448247,0.000301,120,"2025-10-27T17:37:16.709",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507488,1761586697551,"fUST",500.0,0.00013699,2,"2025-10-27T17:38:17.551",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507489,1761586697894,"fUST",500.0,0.00013973,2,"2025-10-27T17:38:17.894",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507492,1761586814546,"fUST",157.02,0.00030137,120,"2025-10-27T17:40:14.546",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507496,1761586943956,"fUST",174.85,0.0001527,3,"2025-10-27T17:42:23.956",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507497,1761586954761,"fUST",524.55,0.0001527,3,"2025-10-27T17:42:34.761",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507500,1761587234206,"fUST",-5000.0,0.00024,60,"2025-10-27T17:47:14.206",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507501,1761587234267,"fUST",2891.54607546,0.00015,2,"2025-10-27T17:47:14.267",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507502,1761587255777,"fUST",1783.437,0.00030137,120,"2025-10-27T17:47:35.777",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507575,1761587431814,"fUST",-289.95,0.00015095,2,"2025-10-27T17:50:31.814",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507579,1761587431825,"fUST",-1244.67853956,0.00015099,2,"2025-10-27T17:50:31.825",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507581,1761587431835,"fUST",-196.0,0.0001511,2,"2025-10-27T17:50:31.835",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507584,1761587431846,"fUST",-510.71837198,0.00015177,2,"2025-10-27T17:50:31.846",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507586,1761587431857,"fUST",-510.71837194,0.00015179,2,"2025-10-27T17:50:31.857",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507588,1761587431869,"fUST",-510.71837194,0.0001518,2,"2025-10-27T17:50:31.869",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507589,1761587431879,"fUST",-510.71837194,0.00015182,2,"2025-10-27T17:50:31.879",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507590,1761587431888,"fUST",-510.71837194,0.00015183,2,"2025-10-27T17:50:31.888",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507591,1761587431898,"fUST",-300.0,0.00015266,2,"2025-10-27T17:50:31.898",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507592,1761587431908,"fUST",-50000.0,0.00015267,2,"2025-10-27T17:50:31.908",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507593,1761587431917,"fUST",-297.51894596,0.00015267,2,"2025-10-27T17:50:31.917",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507594,1761587431926,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:31.926",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507595,1761587431935,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:31.935",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507596,1761587431944,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:31.944",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507597,1761587431953,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:31.953",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507598,1761587431963,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:31.963",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507599,1761587431974,"fUST",-207.8914152,0.00015267,2,"2025-10-27T17:50:31.974",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507600,1761587431983,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:31.983",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507601,1761587431992,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:31.992",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507602,1761587432002,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.002",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507604,1761587432011,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.011",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507606,1761587432020,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.020",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507608,1761587432030,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.030",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507610,1761587432039,"fUST",-372.57499668,0.00015267,2,"2025-10-27T17:50:32.039",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507611,1761587432048,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.048",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507612,1761587432058,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.058",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507614,1761587432067,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.067",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507616,1761587432076,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.076",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507618,1761587432086,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.086",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507620,1761587432095,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.095",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507622,1761587432103,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.103",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507624,1761587432112,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.112",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507626,1761587432121,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.121",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507628,1761587432130,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.130",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507649,1761587432140,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.140",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507656,1761587432358,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.358",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507658,1761587432368,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.368",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507660,1761587432377,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.377",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507662,1761587432386,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.386",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507664,1761587432395,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.395",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507666,1761587432405,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.405",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507668,1761587432414,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.414",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507670,1761587432424,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.424",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507672,1761587432433,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.433",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507673,1761587432442,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.442",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507675,1761587432451,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.451",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507677,1761587432460,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.460",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507679,1761587432469,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.469",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507681,1761587432479,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.479",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507683,1761587432488,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.488",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507684,1761587432497,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.497",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507685,1761587432506,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.506",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507686,1761587432515,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.515",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507687,1761587432524,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.524",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507688,1761587432534,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.534",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507689,1761587432543,"fUST",-495.86037131,0.00015267,2,"2025-10-27T17:50:32.543",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507690,1761587432552,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.552",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507691,1761587432561,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.561",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507692,1761587432570,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.570",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507693,1761587432580,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.580",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507694,1761587432589,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.589",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507695,1761587432599,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.599",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507696,1761587432608,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.608",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507697,1761587432618,"fUST",-500.0,0.00015267,2,"2025-10-27T17:50:32.618",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507698,1761587432628,"fUST",-650.0,0.00015267,2,"2025-10-27T17:50:32.628",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507699,1761587432637,"fUST",-198.54853572,0.00015267,2,"2025-10-27T17:50:32.637",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507700,1761587432647,"fUST",-500.0,0.00015269,2,"2025-10-27T17:50:32.647",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507701,1761587432656,"fUST",-500.0,0.0001527,2,"2025-10-27T17:50:32.656",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507702,1761587432665,"fUST",-500.0,0.0001527,2,"2025-10-27T17:50:32.665",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507703,1761587432675,"fUST",-721.67,0.0001527,2,"2025-10-27T17:50:32.675",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507704,1761587432684,"fUST",-721.67,0.0001527,2,"2025-10-27T17:50:32.684",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507705,1761587432693,"fUST",-500.0,0.00015278,2,"2025-10-27T17:50:32.693",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507706,1761587432703,"fUST",-721.67,0.00015278,2,"2025-10-27T17:50:32.703",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507707,1761587432714,"fUST",-500.0,0.00015279,2,"2025-10-27T17:50:32.714",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507708,1761587432724,"fUST",-500.0,0.00015279,2,"2025-10-27T17:50:32.724",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507709,1761587432733,"fUST",-500.0,0.00015279,2,"2025-10-27T17:50:32.733",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507710,1761587432742,"fUST",-500.0,0.00015279,2,"2025-10-27T17:50:32.742",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507711,1761587432751,"fUST",-500.0,0.00015279,2,"2025-10-27T17:50:32.751",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507712,1761587432760,"fUST",-500.0,0.00015279,2,"2025-10-27T17:50:32.760",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507713,1761587432769,"fUST",-500.0,0.00015279,2,"2025-10-27T17:50:32.769",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507714,1761587432778,"fUST",-500.0,0.00015279,2,"2025-10-27T17:50:32.778",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507715,1761587432788,"fUST",-500.0,0.00015279,2,"2025-10-27T17:50:32.788",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507716,1761587432798,"fUST",-500.0,0.00015279,2,"2025-10-27T17:50:32.798",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507717,1761587432807,"fUST",-500.0,0.00015279,2,"2025-10-27T17:50:32.807",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507718,1761587432817,"fUST",-500.0,0.00015279,2,"2025-10-27T17:50:32.817",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507719,1761587432827,"fUST",-500.0,0.00015279,2,"2025-10-27T17:50:32.827",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507720,1761587432835,"fUST",-320.36521843,0.00015279,2,"2025-10-27T17:50:32.835",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507721,1761587432844,"fUST",-721.67,0.00015279,2,"2025-10-27T17:50:32.844",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507722,1761587432855,"fUST",-721.67,0.00015279,2,"2025-10-27T17:50:32.855",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507723,1761587432864,"fUST",-721.67,0.00015279,2,"2025-10-27T17:50:32.864",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507724,1761587432874,"fUST",-721.67,0.00015279,2,"2025-10-27T17:50:32.874",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507725,1761587432883,"fUST",-721.67,0.00015279,2,"2025-10-27T17:50:32.883",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507726,1761587432892,"fUST",-721.67,0.00015279,2,"2025-10-27T17:50:32.892",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507727,1761587432901,"fUST",-721.67,0.00015279,2,"2025-10-27T17:50:32.901",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507728,1761587432910,"fUST",-721.67,0.00015279,2,"2025-10-27T17:50:32.910",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507729,1761587432919,"fUST",-721.67,0.00015279,2,"2025-10-27T17:50:32.919",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507730,1761587432927,"fUST",-721.67,0.00015279,2,"2025-10-27T17:50:32.927",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507731,1761587432936,"fUST",-721.67,0.00015279,2,"2025-10-27T17:50:32.936",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507732,1761587432945,"fUST",-721.67,0.00015279,2,"2025-10-27T17:50:32.945",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507733,1761587432955,"fUST",-721.67,0.00015279,2,"2025-10-27T17:50:32.955",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507734,1761587432964,"fUST",-721.67,0.00015279,2,"2025-10-27T17:50:32.964",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507735,1761587432974,"fUST",-721.67,0.00015279,2,"2025-10-27T17:50:32.974",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507736,1761587432983,"fUST",-721.67,0.00015279,2,"2025-10-27T17:50:32.983",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507737,1761587432993,"fUST",-721.67,0.00015279,2,"2025-10-27T17:50:32.993",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507738,1761587433002,"fUST",-721.67,0.00015279,2,"2025-10-27T17:50:33.002",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507739,1761587433011,"fUST",-721.67,0.00015279,2,"2025-10-27T17:50:33.011",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507740,1761587433020,"fUST",-721.67,0.00015279,2,"2025-10-27T17:50:33.020",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507741,1761587433030,"fUST",-721.69,0.00015279,2,"2025-10-27T17:50:33.030",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507742,1761587433039,"fUST",-279726.67395389,0.0001528,2,"2025-10-27T17:50:33.039",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507743,1761587433060,"fUST",-699.05110531,0.0001528,2,"2025-10-27T17:50:33.060",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507772,1761587437722,"fUST",-78670.20010212,0.0001528,2,"2025-10-27T17:50:37.722",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507774,1761587437733,"fUST",-2433.30688775,0.0001528,2,"2025-10-27T17:50:37.733",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507850,1761587439938,"fUST",-8470.76795093,0.0001528,2,"2025-10-27T17:50:39.938",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507851,1761587439947,"fUST",-500.0,0.00015357,2,"2025-10-27T17:50:39.947",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507853,1761587439956,"fUST",-500.0,0.00015357,2,"2025-10-27T17:50:39.956",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507856,1761587439965,"fUST",-500.0,0.00015379,2,"2025-10-27T17:50:39.965",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507857,1761587439975,"fUST",-500.0,0.00015379,2,"2025-10-27T17:50:39.975",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507858,1761587439983,"fUST",-500.0,0.00015382,2,"2025-10-27T17:50:39.983",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507859,1761587439992,"fUST",-500.0,0.00015391,2,"2025-10-27T17:50:39.992",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507860,1761587440001,"fUST",-500.0,0.00015391,2,"2025-10-27T17:50:40.001",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507861,1761587440010,"fUST",-500.0,0.00015391,2,"2025-10-27T17:50:40.010",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507862,1761587440018,"fUST",-500.0,0.00015391,2,"2025-10-27T17:50:40.018",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507863,1761587440027,"fUST",-500.0,0.00015391,2,"2025-10-27T17:50:40.027",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507864,1761587440036,"fUST",-500.0,0.00015391,2,"2025-10-27T17:50:40.036",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507865,1761587440044,"fUST",-471.39039858,0.00015391,2,"2025-10-27T17:50:40.044",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507866,1761587440056,"fUST",-28.60960142,0.00015391,2,"2025-10-27T17:50:40.056",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507867,1761587440066,"fUST",-500.0,0.00015391,2,"2025-10-27T17:50:40.066",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507868,1761587440075,"fUST",-500.0,0.00015391,2,"2025-10-27T17:50:40.075",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507869,1761587440086,"fUST",-283.20215893,0.00015391,2,"2025-10-27T17:50:40.086",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507870,1761587440095,"fUST",-500.0,0.0001544,2,"2025-10-27T17:50:40.095",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507871,1761587440104,"fUST",-500.0,0.0001544,2,"2025-10-27T17:50:40.104",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507872,1761587440113,"fUST",-410.59734202,0.0001544,2,"2025-10-27T17:50:40.113",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507873,1761587440122,"fUST",-502.22635647,0.0001544,2,"2025-10-27T17:50:40.122",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507874,1761587440132,"fUST",-500.0,0.0001544,2,"2025-10-27T17:50:40.132",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507875,1761587440141,"fUST",-367.52246347,0.0001544,2,"2025-10-27T17:50:40.141",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507876,1761587440151,"fUST",-500.0,0.0001544,2,"2025-10-27T17:50:40.151",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507877,1761587440160,"fUST",-292.14057621,0.0001544,2,"2025-10-27T17:50:40.160",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507878,1761587440169,"fUST",-500.0,0.0001544,2,"2025-10-27T17:50:40.169",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507879,1761587440178,"fUST",-337.02921894,0.0001544,2,"2025-10-27T17:50:40.178",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507928,1761587777467,"fUST",246.71,0.00030137,120,"2025-10-27T17:56:17.467",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507929,1761588064124,"fUST",153.45650044,0.00014967,2,"2025-10-27T18:01:04.124",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507930,1761588131176,"fUST",1000.0,0.00014161,2,"2025-10-27T18:02:11.176",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507931,1761588139348,"fUST",349.7,0.00015158,3,"2025-10-27T18:02:19.348",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507932,1761588195534,"fUST",980.28,0.00030137,120,"2025-10-27T18:03:15.534",0.00033945,43.62,0.6899049322208134,553812399.5593534]
[392507934,1761588414354,"fUST",175.857453,0.00014275,2,"2025-10-27T18:06:54.354",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392507935,1761588414562,"fUST",175.857453,0.00014275,120,"2025-10-27T18:06:54.562",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392507936,1761588553914,"fUST",505.499902,0.00013699,2,"2025-10-27T18:09:13.914",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392507988,1761588632049,"fUST",-180.46974448,0.00015059,2,"2025-10-27T18:10:32.049",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392507990,1761588632059,"fUST",-258.5459889,0.00015059,2,"2025-10-27T18:10:32.059",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392507992,1761588632069,"fUST",-1242.36573293,0.00015061,2,"2025-10-27T18:10:32.069",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392507994,1761588632083,"fUST",-180.46974448,0.00015064,2,"2025-10-27T18:10:32.083",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392507995,1761588632093,"fUST",-180.46974448,0.00015068,2,"2025-10-27T18:10:32.093",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392507997,1761588632102,"fUST",-202.96,0.00015095,2,"2025-10-27T18:10:32.102",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392507999,1761588632112,"fUST",-300.0,0.00015156,2,"2025-10-27T18:10:32.112",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508001,1761588632123,"fUST",-300.0,0.00015156,2,"2025-10-27T18:10:32.123",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508003,1761588632133,"fUST",-300.0,0.00015156,2,"2025-10-27T18:10:32.133",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508006,1761588632146,"fUST",-1200.0,0.00015156,2,"2025-10-27T18:10:32.146",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508008,1761588632156,"fUST",-50000.0,0.00015157,2,"2025-10-27T18:10:32.156",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508010,1761588632167,"fUST",-478.69379994,0.00015158,2,"2025-10-27T18:10:32.167",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508012,1761588632176,"fUST",-1917.74164359,0.00015158,2,"2025-10-27T18:10:32.176",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508013,1761588632186,"fUST",-1917.74164359,0.00015158,2,"2025-10-27T18:10:32.186",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508015,1761588632196,"fUST",-1917.74164359,0.00015158,2,"2025-10-27T18:10:32.196",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508017,1761588632206,"fUST",-1917.74164359,0.00015158,2,"2025-10-27T18:10:32.206",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508019,1761588632216,"fUST",-1917.74164359,0.00015158,2,"2025-10-27T18:10:32.216",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508020,1761588632226,"fUST",-1917.74164359,0.00015158,2,"2025-10-27T18:10:32.226",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508022,1761588632235,"fUST",-1917.74164359,0.00015158,2,"2025-10-27T18:10:32.235",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508024,1761588632245,"fUST",-1917.74164359,0.00015158,2,"2025-10-27T18:10:32.245",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508026,1761588632255,"fUST",-1917.74164359,0.00015158,2,"2025-10-27T18:10:32.255",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508028,1761588632264,"fUST",-1917.74164359,0.00015158,2,"2025-10-27T18:10:32.264",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508029,1761588632274,"fUST",-1917.74164359,0.00015158,2,"2025-10-27T18:10:32.274",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508031,1761588632284,"fUST",-1917.74164359,0.00015158,2,"2025-10-27T18:10:32.284",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508033,1761588632293,"fUST",-1917.74164359,0.00015158,2,"2025-10-27T18:10:32.293",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508035,1761588632303,"fUST",-500.0,0.00015158,2,"2025-10-27T18:10:32.303",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508036,1761588632312,"fUST",-500.0,0.00015158,2,"2025-10-27T18:10:32.312",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508037,1761588632322,"fUST",-151.03661999,0.00015159,2,"2025-10-27T18:10:32.322",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508038,1761588632331,"fUST",-151.0,0.00015159,2,"2025-10-27T18:10:32.331",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508039,1761588632341,"fUST",-151.0,0.00015159,2,"2025-10-27T18:10:32.341",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508040,1761588632352,"fUST",-151.0,0.00015159,2,"2025-10-27T18:10:32.352",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508041,1761588632362,"fUST",-151.0,0.00015159,2,"2025-10-27T18:10:32.362",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508042,1761588632371,"fUST",-151.0,0.00015159,2,"2025-10-27T18:10:32.371",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508043,1761588632380,"fUST",-151.0,0.00015159,2,"2025-10-27T18:10:32.380",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508044,1761588632390,"fUST",-151.0,0.00015159,2,"2025-10-27T18:10:32.390",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508045,1761588632399,"fUST",-151.0,0.00015159,2,"2025-10-27T18:10:32.399",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508046,1761588632409,"fUST",-151.0,0.00015159,2,"2025-10-27T18:10:32.409",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508047,1761588632418,"fUST",-151.0,0.00015159,2,"2025-10-27T18:10:32.418",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508048,1761588632428,"fUST",-151.0,0.00015159,2,"2025-10-27T18:10:32.428",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508049,1761588632437,"fUST",-151.0,0.00015159,2,"2025-10-27T18:10:32.437",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508050,1761588632446,"fUST",-151.0,0.00015159,2,"2025-10-27T18:10:32.446",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508051,1761588632455,"fUST",-151.0,0.00015159,2,"2025-10-27T18:10:32.455",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508052,1761588632465,"fUST",-151.0,0.00015159,2,"2025-10-27T18:10:32.465",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508053,1761588632474,"fUST",-151.0,0.00015159,2,"2025-10-27T18:10:32.474",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508054,1761588632483,"fUST",-151.0,0.00015159,2,"2025-10-27T18:10:32.483",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508055,1761588632494,"fUST",-151.0,0.00015159,2,"2025-10-27T18:10:32.494",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508056,1761588632503,"fUST",-151.0,0.00015159,2,"2025-10-27T18:10:32.503",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508057,1761588632511,"fUST",-151.0,0.00015159,2,"2025-10-27T18:10:32.511",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508058,1761588632521,"fUST",-155.981,0.00015162,2,"2025-10-27T18:10:32.521",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508059,1761588632530,"fUST",-500.0,0.00015162,2,"2025-10-27T18:10:32.530",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508060,1761588632539,"fUST",-500.0,0.00015164,2,"2025-10-27T18:10:32.539",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508061,1761588632549,"fUST",-500.0,0.00015164,2,"2025-10-27T18:10:32.549",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508062,1761588632558,"fUST",-500.0,0.00015164,2,"2025-10-27T18:10:32.558",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508063,1761588632568,"fUST",-256.85846377,0.00015165,2,"2025-10-27T18:10:32.568",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508064,1761588632577,"fUST",-370000.0,0.00015168,2,"2025-10-27T18:10:32.577",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508065,1761588632587,"fUST",-500.0,0.00015168,2,"2025-10-27T18:10:32.587",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508066,1761588632596,"fUST",-522.24192866,0.00015248,2,"2025-10-27T18:10:32.596",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508067,1761588632606,"fUST",-500.0,0.00015266,2,"2025-10-27T18:10:32.606",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508068,1761588632615,"fUST",-500.0,0.00015267,2,"2025-10-27T18:10:32.615",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508069,1761588632624,"fUST",-500.0,0.00015267,2,"2025-10-27T18:10:32.624",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508070,1761588632634,"fUST",-500.0,0.00015276,2,"2025-10-27T18:10:32.634",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508071,1761588632643,"fUST",-500.0,0.00015278,2,"2025-10-27T18:10:32.643",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508072,1761588632653,"fUST",-500.0,0.00015279,2,"2025-10-27T18:10:32.653",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508073,1761588632662,"fUST",-500.0,0.00015279,2,"2025-10-27T18:10:32.662",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508074,1761588632672,"fUST",-278.43090321,0.00015279,2,"2025-10-27T18:10:32.672",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508075,1761588632681,"fUST",-500.0,0.0001536,2,"2025-10-27T18:10:32.681",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508076,1761588632691,"fUST",-500.0,0.0001536,2,"2025-10-27T18:10:32.691",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508077,1761588632848,"fUST",-500.0,0.0001536,2,"2025-10-27T18:10:32.848",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508078,1761588632865,"fUST",-500.0,0.0001536,2,"2025-10-27T18:10:32.865",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508079,1761588632875,"fUST",-500.0,0.0001536,2,"2025-10-27T18:10:32.875",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508080,1761588632884,"fUST",-500.0,0.0001536,2,"2025-10-27T18:10:32.884",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508081,1761588632894,"fUST",-500.0,0.0001536,2,"2025-10-27T18:10:32.894",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508082,1761588632903,"fUST",-500.0,0.0001536,2,"2025-10-27T18:10:32.903",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508083,1761588632912,"fUST",-500.0,0.0001536,2,"2025-10-27T18:10:32.912",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508084,1761588632922,"fUST",-500.0,0.0001536,2,"2025-10-27T18:10:32.922",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508085,1761588632931,"fUST",-500.0,0.0001536,2,"2025-10-27T18:10:32.931",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508086,1761588632940,"fUST",-500.0,0.0001536,2,"2025-10-27T18:10:32.940",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508087,1761588632949,"fUST",-175.692776,0.00015363,2,"2025-10-27T18:10:32.949",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508088,1761588632958,"fUST",-280.72233277,0.000154,2,"2025-10-27T18:10:32.958",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508089,1761588632967,"fUST",-500.0,0.000154,2,"2025-10-27T18:10:32.967",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508090,1761588632984,"fUST",-500.0,0.000154,2,"2025-10-27T18:10:32.984",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508091,1761588632996,"fUST",-500.0,0.000154,2,"2025-10-27T18:10:32.996",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508092,1761588633007,"fUST",-500.0,0.000154,2,"2025-10-27T18:10:33.007",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508093,1761588633017,"fUST",-500.0,0.000154,2,"2025-10-27T18:10:33.017",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508094,1761588633027,"fUST",-500.0,0.000154,2,"2025-10-27T18:10:33.027",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508095,1761588633037,"fUST",-500.0,0.000154,2,"2025-10-27T18:10:33.037",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508096,1761588633048,"fUST",-619.82603819,0.000154,2,"2025-10-27T18:10:33.048",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508097,1761588633058,"fUST",-500.0,0.000154,2,"2025-10-27T18:10:33.058",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508098,1761588633068,"fUST",-500.0,0.000154,2,"2025-10-27T18:10:33.068",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508099,1761588633081,"fUST",-165.77723617,0.000154,2,"2025-10-27T18:10:33.081",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508100,1761588633091,"fUST",-500.0,0.000154,2,"2025-10-27T18:10:33.091",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508101,1761588633101,"fUST",-500.0,0.000154,2,"2025-10-27T18:10:33.101",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508102,1761588633111,"fUST",-500.0,0.00015442,2,"2025-10-27T18:10:33.111",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508103,1761588633122,"fUST",-473.58,0.00015563,2,"2025-10-27T18:10:33.122",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508104,1761588633133,"fUST",-300.0,0.00015663,2,"2025-10-27T18:10:33.133",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508105,1761588633143,"fUST",-300.0,0.00015663,2,"2025-10-27T18:10:33.143",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508106,1761588633154,"fUST",-300.0,0.00015663,2,"2025-10-27T18:10:33.154",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508107,1761588633164,"fUST",-300.0,0.00015663,2,"2025-10-27T18:10:33.164",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508108,1761588633173,"fUST",-300.0,0.00015663,2,"2025-10-27T18:10:33.173",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508109,1761588633184,"fUST",-300.0,0.00015663,2,"2025-10-27T18:10:33.184",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508110,1761588633194,"fUST",-300.0,0.00015663,2,"2025-10-27T18:10:33.194",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508111,1761588633204,"fUST",-300.0,0.00015663,2,"2025-10-27T18:10:33.204",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508112,1761588633213,"fUST",-300.0,0.00015663,2,"2025-10-27T18:10:33.213",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508113,1761588633223,"fUST",-300.0,0.00015663,2,"2025-10-27T18:10:33.223",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508114,1761588633232,"fUST",-300.0,0.00015663,2,"2025-10-27T18:10:33.232",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508115,1761588633243,"fUST",-300.0,0.00015663,2,"2025-10-27T18:10:33.243",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508116,1761588633252,"fUST",-300.0,0.00015663,2,"2025-10-27T18:10:33.252",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508117,1761588633262,"fUST",-300.0,0.00015663,2,"2025-10-27T18:10:33.262",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508118,1761588633272,"fUST",-300.0,0.00015663,2,"2025-10-27T18:10:33.272",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508119,1761588633282,"fUST",-600.0,0.00015663,2,"2025-10-27T18:10:33.282",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508120,1761588633291,"fUST",-196.0,0.00015708,2,"2025-10-27T18:10:33.291",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508121,1761588633301,"fUST",-500.0,0.00015716,2,"2025-10-27T18:10:33.301",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508122,1761588633311,"fUST",-500.0,0.00015908,2,"2025-10-27T18:10:33.311",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508123,1761588633320,"fUST",-1000.0,0.00015908,2,"2025-10-27T18:10:33.320",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508124,1761588633330,"fUST",-1000.0,0.00015908,2,"2025-10-27T18:10:33.330",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508125,1761588633340,"fUST",-1000.0,0.00015908,2,"2025-10-27T18:10:33.340",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508126,1761588633350,"fUST",-965.08568432,0.00015908,2,"2025-10-27T18:10:33.350",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508127,1761588633360,"fUST",-1000.0,0.00015908,2,"2025-10-27T18:10:33.360",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508128,1761588633370,"fUST",-1000.0,0.00015908,2,"2025-10-27T18:10:33.370",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508129,1761588633379,"fUST",-500.0,0.00015948,2,"2025-10-27T18:10:33.379",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508130,1761588633389,"fUST",-608.75644017,0.00015948,2,"2025-10-27T18:10:33.389",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508131,1761588633399,"fUST",-501.16942045,0.00015948,2,"2025-10-27T18:10:33.399",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508132,1761588633409,"fUST",-500.0,0.00015948,2,"2025-10-27T18:10:33.409",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508133,1761588633418,"fUST",-500.0,0.00015948,2,"2025-10-27T18:10:33.418",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508134,1761588633428,"fUST",-1000.0,0.00015948,2,"2025-10-27T18:10:33.428",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508135,1761588633438,"fUST",-100000.0,0.0001599,2,"2025-10-27T18:10:33.438",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508136,1761588633448,"fUST",-151.0,0.0001599,2,"2025-10-27T18:10:33.448",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508137,1761588633457,"fUST",-151.0,0.0001599,2,"2025-10-27T18:10:33.457",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508138,1761588633467,"fUST",-151.0,0.0001599,2,"2025-10-27T18:10:33.467",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508139,1761588633477,"fUST",-466.317,0.00016038,2,"2025-10-27T18:10:33.477",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508140,1761588633488,"fUST",-632.0,0.00016038,2,"2025-10-27T18:10:33.488",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508141,1761588633497,"fUST",-412.0,0.00016038,2,"2025-10-27T18:10:33.497",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508142,1761588633507,"fUST",-1000.0,0.00016136,2,"2025-10-27T18:10:33.507",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508143,1761588633516,"fUST",-1000.0,0.00016136,2,"2025-10-27T18:10:33.516",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508144,1761588633526,"fUST",-1000.0,0.00016136,2,"2025-10-27T18:10:33.526",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508145,1761588633535,"fUST",-1000.0,0.00016136,2,"2025-10-27T18:10:33.535",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508146,1761588633546,"fUST",-1000.0,0.00016136,2,"2025-10-27T18:10:33.546",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508147,1761588633555,"fUST",-1000.0,0.00016136,2,"2025-10-27T18:10:33.555",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508148,1761588633564,"fUST",-1000.0,0.00016136,2,"2025-10-27T18:10:33.564",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508149,1761588633574,"fUST",-1000.0,0.00016136,2,"2025-10-27T18:10:33.574",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508150,1761588633583,"fUST",-1000.0,0.00016136,2,"2025-10-27T18:10:33.583",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508151,1761588633593,"fUST",-1000.0,0.00016136,2,"2025-10-27T18:10:33.593",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508152,1761588633603,"fUST",-1000.0,0.00016136,2,"2025-10-27T18:10:33.603",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508153,1761588633613,"fUST",-1000.0,0.00016136,2,"2025-10-27T18:10:33.613",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508154,1761588633622,"fUST",-1000.0,0.00016136,2,"2025-10-27T18:10:33.622",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508155,1761588633631,"fUST",-1000.0,0.00016136,2,"2025-10-27T18:10:33.631",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508156,1761588633641,"fUST",-191.87295522,0.00016136,2,"2025-10-27T18:10:33.641",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508157,1761588633651,"fUST",-1000.0,0.00016136,2,"2025-10-27T18:10:33.651",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508158,1761588633660,"fUST",-1000.0,0.00016136,2,"2025-10-27T18:10:33.660",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508159,1761588633670,"fUST",-1000.0,0.00016136,2,"2025-10-27T18:10:33.670",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508160,1761588633679,"fUST",-1000.0,0.00016136,2,"2025-10-27T18:10:33.679",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508161,1761588633689,"fUST",-1000.0,0.00016136,2,"2025-10-27T18:10:33.689",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508162,1761588633699,"fUST",-1000.0,0.00016136,2,"2025-10-27T18:10:33.699",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508163,1761588633709,"fUST",-196.0,0.00016306,2,"2025-10-27T18:10:33.709",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508164,1761588633719,"fUST",-154.54597051,0.00016315,2,"2025-10-27T18:10:33.719",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508165,1761588633728,"fUST",-151.0,0.00016315,2,"2025-10-27T18:10:33.728",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508166,1761588633739,"fUST",-203.4246092,0.00016315,2,"2025-10-27T18:10:33.739",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508167,1761588633749,"fUST",-151.0,0.00016315,2,"2025-10-27T18:10:33.749",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508168,1761588633759,"fUST",-151.90645003,0.00016315,2,"2025-10-27T18:10:33.759",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508169,1761588633769,"fUST",-151.0,0.0001637,2,"2025-10-27T18:10:33.769",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508170,1761588633779,"fUST",-151.0,0.0001637,2,"2025-10-27T18:10:33.779",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508171,1761588633789,"fUST",-198.0,0.00016425,2,"2025-10-27T18:10:33.789",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508172,1761588633798,"fUST",-151.0,0.00016438,2,"2025-10-27T18:10:33.798",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508173,1761588633808,"fUST",-151.0,0.00016438,2,"2025-10-27T18:10:33.808",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508174,1761588633818,"fUST",-153.186882,0.00016438,2,"2025-10-27T18:10:33.818",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508175,1761588633827,"fUST",-154.231239,0.00016438,2,"2025-10-27T18:10:33.827",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508176,1761588633837,"fUST",-1500.0,0.00016456,2,"2025-10-27T18:10:33.837",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508177,1761588633847,"fUST",-1500.0,0.00016456,2,"2025-10-27T18:10:33.847",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508178,1761588633857,"fUST",-504.57801962,0.00016456,2,"2025-10-27T18:10:33.857",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508179,1761588633866,"fUST",-87.58743164,0.00016456,2,"2025-10-27T18:10:33.866",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508200,1761588637823,"fUST",-500.0,0.00015156,2,"2025-10-27T18:10:37.823",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508201,1761588637833,"fUST",-208.06388852,0.00015156,2,"2025-10-27T18:10:37.833",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508202,1761588637843,"fUST",-500.0,0.00015156,2,"2025-10-27T18:10:37.843",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508203,1761588637852,"fUST",-500.0,0.00015156,2,"2025-10-27T18:10:37.852",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508204,1761588637862,"fUST",-500.0,0.00015156,2,"2025-10-27T18:10:37.862",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508205,1761588637871,"fUST",-500.0,0.00015156,2,"2025-10-27T18:10:37.871",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508206,1761588637881,"fUST",-264.58603713,0.00015156,2,"2025-10-27T18:10:37.881",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508207,1761588637890,"fUST",-1917.74164359,0.00015158,2,"2025-10-27T18:10:37.890",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508208,1761588637900,"fUST",-1917.74164359,0.00015158,2,"2025-10-27T18:10:37.900",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508209,1761588637909,"fUST",-1917.74164359,0.00015158,2,"2025-10-27T18:10:37.909",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508210,1761588637918,"fUST",-1917.74164359,0.00015158,2,"2025-10-27T18:10:37.918",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508211,1761588637927,"fUST",-1138.3464839,0.00015158,2,"2025-10-27T18:10:37.927",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508212,1761588637946,"fUST",-779.39515969,0.00015158,2,"2025-10-27T18:10:37.946",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508213,1761588637955,"fUST",-419.28695383,0.00015158,2,"2025-10-27T18:10:37.955",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508262,1761588640207,"fUST",-1498.45468976,0.00015158,2,"2025-10-27T18:10:40.207",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508264,1761588640216,"fUST",-1856.72604085,0.00015158,2,"2025-10-27T18:10:40.216",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508266,1761588640227,"fUST",-61.01560274,0.00015158,2,"2025-10-27T18:10:40.227",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508268,1761588640236,"fUST",-1917.74164359,0.00015158,2,"2025-10-27T18:10:40.236",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508270,1761588640245,"fUST",-1917.74164359,0.00015158,2,"2025-10-27T18:10:40.245",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508272,1761588640254,"fUST",-500.0,0.00015162,2,"2025-10-27T18:10:40.254",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508274,1761588640264,"fUST",-404.19352032,0.00015162,2,"2025-10-27T18:10:40.264",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508325,1761588643153,"fUST",-95.80647968,0.00015162,2,"2025-10-27T18:10:43.153",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508326,1761588643163,"fUST",-500.0,0.00015163,2,"2025-10-27T18:10:43.163",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508327,1761588643172,"fUST",-500.0,0.00015167,2,"2025-10-27T18:10:43.172",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508328,1761588643182,"fUST",-500.0,0.00015167,2,"2025-10-27T18:10:43.182",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508329,1761588643191,"fUST",-87.04848159,0.00015167,2,"2025-10-27T18:10:43.191",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508363,1761588646097,"fUST",-251.55809091,0.00015158,2,"2025-10-27T18:10:46.097",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508366,1761588749714,"fUST",-262.62914429,0.00015005,2,"2025-10-27T18:12:29.714",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508367,1761588824836,"fUST",65391.06965751,0.00030137,120,"2025-10-27T18:13:44.836",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508368,1761588861038,"fUST",381.65900469,0.0001825,9,"2025-10-27T18:14:21.038",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508369,1761588963001,"fUST",1217.51841827,0.00014884,2,"2025-10-27T18:16:03.001",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508370,1761588985343,"fUST",1217.51841827,0.00014884,2,"2025-10-27T18:16:25.343",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508371,1761589007535,"fUST",1217.51841827,0.00014884,2,"2025-10-27T18:16:47.535",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508372,1761589029739,"fUST",1084.8156009,0.00014884,2,"2025-10-27T18:17:09.739",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508373,1761589043473,"fUST",710.672461,0.00030137,120,"2025-10-27T18:17:23.473",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508433,1761589832197,"fUST",-1217.51841827,0.00015054,2,"2025-10-27T18:30:32.197",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508435,1761589832207,"fUST",-233.08885285,0.00015056,2,"2025-10-27T18:30:32.207",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508437,1761589832218,"fUST",-151.0,0.00015056,2,"2025-10-27T18:30:32.218",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508439,1761589832226,"fUST",-151.0,0.00015056,2,"2025-10-27T18:30:32.226",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508441,1761589832235,"fUST",-151.0,0.00015056,2,"2025-10-27T18:30:32.235",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508443,1761589832245,"fUST",-151.0,0.00015056,2,"2025-10-27T18:30:32.245",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508445,1761589832254,"fUST",-223.39491623,0.00015056,2,"2025-10-27T18:30:32.254",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508447,1761589832263,"fUST",-300.0,0.00015059,2,"2025-10-27T18:30:32.263",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508449,1761589832272,"fUST",-142.02049963,0.00015059,2,"2025-10-27T18:30:32.272",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508452,1761589832291,"fUST",-165.15572672,0.00015059,2,"2025-10-27T18:30:32.291",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508454,1761589832301,"fUST",-500.0,0.00015059,2,"2025-10-27T18:30:32.301",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508456,1761589832311,"fUST",-500.0,0.00015059,2,"2025-10-27T18:30:32.311",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508458,1761589832320,"fUST",-500.0,0.00015059,2,"2025-10-27T18:30:32.320",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508460,1761589832330,"fUST",-500.0,0.00015059,2,"2025-10-27T18:30:32.330",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508462,1761589832339,"fUST",-500.0,0.00015059,2,"2025-10-27T18:30:32.339",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508464,1761589832348,"fUST",-500.0,0.00015059,2,"2025-10-27T18:30:32.348",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508466,1761589832358,"fUST",-500.0,0.00015059,2,"2025-10-27T18:30:32.358",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508468,1761589832367,"fUST",-500.0,0.00015059,2,"2025-10-27T18:30:32.367",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508470,1761589832376,"fUST",-500.0,0.00015059,2,"2025-10-27T18:30:32.376",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508472,1761589832385,"fUST",-500.0,0.00015059,2,"2025-10-27T18:30:32.385",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508474,1761589832394,"fUST",-192.5593843,0.00015059,2,"2025-10-27T18:30:32.394",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508476,1761589832403,"fUST",-500.0,0.00015059,2,"2025-10-27T18:30:32.403",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508478,1761589832412,"fUST",-500.0,0.00015059,2,"2025-10-27T18:30:32.412",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508480,1761589832421,"fUST",-500.0,0.00015059,2,"2025-10-27T18:30:32.421",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508482,1761589832431,"fUST",-500.0,0.00015059,2,"2025-10-27T18:30:32.431",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508484,1761589832440,"fUST",-50000.0,0.0001506,2,"2025-10-27T18:30:32.440",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508486,1761589832449,"fUST",-512.60810191,0.00015063,2,"2025-10-27T18:30:32.449",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508488,1761589832459,"fUST",-500.0,0.00015064,2,"2025-10-27T18:30:32.459",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508490,1761589832468,"fUST",-216186.91305246,0.00015065,2,"2025-10-27T18:30:32.468",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508548,1761589838160,"fUST",-500.0,0.00015059,2,"2025-10-27T18:30:38.160",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508549,1761589838171,"fUST",-500.0,0.00015059,2,"2025-10-27T18:30:38.171",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508550,1761589838181,"fUST",-500.0,0.00015061,2,"2025-10-27T18:30:38.181",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508551,1761589838191,"fUST",-500.0,0.00015061,2,"2025-10-27T18:30:38.191",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508552,1761589838201,"fUST",-237.53176801,0.00015062,2,"2025-10-27T18:30:38.201",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508553,1761589838210,"fUST",-526.72476927,0.00015065,2,"2025-10-27T18:30:38.210",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508580,1761589840747,"fUST",-492.43826596,0.00015059,2,"2025-10-27T18:30:40.747",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508581,1761589840757,"fUST",-6992.71179322,0.00015065,2,"2025-10-27T18:30:40.757",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508588,1761589843117,"fUST",-19884.14252969,0.00015065,2,"2025-10-27T18:30:43.117",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508613,1761589846245,"fUST",-39618.75825326,0.00015065,2,"2025-10-27T18:30:46.245",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508616,1761589852568,"fUST",1813.41798007,0.00014909,2,"2025-10-27T18:30:52.568",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508618,1761590037024,"fUST",6128.9060377,0.00014958,2,"2025-10-27T18:33:57.024",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508619,1761590038964,"fUST",6128.9060377,0.0001496,2,"2025-10-27T18:33:58.964",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508620,1761590040970,"fUST",6128.9060377,0.00014962,2,"2025-10-27T18:34:00.970",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508621,1761590042973,"fUST",6128.9060377,0.00014963,2,"2025-10-27T18:34:02.973",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508622,1761590045044,"fUST",6128.9060377,0.00014965,2,"2025-10-27T18:34:05.044",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508623,1761590112166,"fUST",370000.0,0.00014965,2,"2025-10-27T18:35:12.166",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508625,1761590259845,"fUST",178395.4037077,0.00014965,2,"2025-10-27T18:37:39.845",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508626,1761590265160,"fUST",-224.10151534,0.00014965,2,"2025-10-27T18:37:45.160",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508628,1761590419284,"fUST",870.829,0.00030137,120,"2025-10-27T18:40:19.284",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508629,1761590462658,"fUST",224.09881073,0.0001825,9,"2025-10-27T18:41:02.658",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508630,1761590464002,"fUST",165.0,8.3e-07,2,"2025-10-27T18:41:04.002",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508631,1761590465178,"fUST",165.0,8.3e-07,2,"2025-10-27T18:41:05.178",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508632,1761590466233,"fUST",165.0,8.3e-07,2,"2025-10-27T18:41:06.233",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508633,1761590475733,"fUST",597.67,0.00012329,2,"2025-10-27T18:41:15.733",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508634,1761590486134,"fUST",498.06,0.00012329,2,"2025-10-27T18:41:26.134",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508635,1761590496712,"fUST",415.05,0.00012329,2,"2025-10-27T18:41:36.712",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508636,1761590507381,"fUST",345.87,0.00012329,2,"2025-10-27T18:41:47.381",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508637,1761590517898,"fUST",288.23,0.00012329,2,"2025-10-27T18:41:57.898",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508638,1761590528309,"fUST",240.19,0.00012329,2,"2025-10-27T18:42:08.309",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508639,1761590539010,"fUST",200.16,0.00012329,2,"2025-10-27T18:42:19.010",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508640,1761590549542,"fUST",166.8,0.00012329,2,"2025-10-27T18:42:29.542",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508641,1761590560096,"fUST",834.01,0.00012329,2,"2025-10-27T18:42:40.096",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508642,1761590574104,"fUST",1034.15669316,0.00014551,2,"2025-10-27T18:42:54.104",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508643,1761590606118,"fUST",908.59116033,0.0003,120,"2025-10-27T18:43:26.118",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508644,1761590608771,"fUST",4884.81330684,0.0001479,2,"2025-10-27T18:43:28.771",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508645,1761590608793,"fUST",192.18669316,0.0001479,2,"2025-10-27T18:43:28.793",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508646,1761590789543,"fUST",-211.94225913,0.0001484,2,"2025-10-27T18:46:29.543",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508647,1761590789563,"fUST",-66.91564888,0.00014851,2,"2025-10-27T18:46:29.563",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508702,1761591032346,"fUST",-1126.25240103,0.00014851,2,"2025-10-27T18:50:32.346",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508704,1761591032356,"fUST",-1416.41114746,0.00014959,2,"2025-10-27T18:50:32.356",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508706,1761591032366,"fUST",-344.70678617,0.00014959,2,"2025-10-27T18:50:32.366",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508708,1761591032375,"fUST",-97.67944009,0.00014959,2,"2025-10-27T18:50:32.375",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508711,1761591032399,"fUST",-897.07081859,0.00014959,2,"2025-10-27T18:50:32.399",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508761,1761591038162,"fUST",-500.0,0.00014959,2,"2025-10-27T18:50:38.162",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508763,1761591038172,"fUST",-500.0,0.00014959,2,"2025-10-27T18:50:38.172",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508765,1761591038182,"fUST",-500.0,0.00014959,2,"2025-10-27T18:50:38.182",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508767,1761591038193,"fUST",-500.0,0.00014959,2,"2025-10-27T18:50:38.193",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508769,1761591038202,"fUST",-500.0,0.00014959,2,"2025-10-27T18:50:38.202",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508771,1761591038212,"fUST",-500.00000001,0.00014959,2,"2025-10-27T18:50:38.212",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508773,1761591038221,"fUST",-500.0,0.00014959,2,"2025-10-27T18:50:38.221",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508775,1761591038231,"fUST",-414.63451806,0.00014959,2,"2025-10-27T18:50:38.231",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508778,1761591038244,"fUST",-85.36548194,0.00014959,2,"2025-10-27T18:50:38.244",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508780,1761591038254,"fUST",-500.0,0.00014959,2,"2025-10-27T18:50:38.254",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508782,1761591038265,"fUST",-500.0,0.00014959,2,"2025-10-27T18:50:38.265",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508784,1761591038274,"fUST",-309.87492397,0.00014959,2,"2025-10-27T18:50:38.274",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508786,1761591038283,"fUST",-267.16950973,0.00014959,2,"2025-10-27T18:50:38.283",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508788,1761591038299,"fUST",-154.49137905,0.00014959,2,"2025-10-27T18:50:38.299",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508790,1761591038309,"fUST",-264.71862095,0.00014959,2,"2025-10-27T18:50:38.309",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508792,1761591038321,"fUST",-1151.69252651,0.00014959,2,"2025-10-27T18:50:38.321",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508794,1761591038331,"fUST",-1416.41114746,0.00014959,2,"2025-10-27T18:50:38.331",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508796,1761591038341,"fUST",-1416.41114746,0.00014959,2,"2025-10-27T18:50:38.341",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508799,1761591038351,"fUST",-1416.41114746,0.00014959,2,"2025-10-27T18:50:38.351",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508801,1761591038360,"fUST",-1416.41114746,0.00014959,2,"2025-10-27T18:50:38.360",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508802,1761591038371,"fUST",-1416.41114746,0.00014959,2,"2025-10-27T18:50:38.371",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508804,1761591038382,"fUST",-1416.41114746,0.00014959,2,"2025-10-27T18:50:38.382",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508805,1761591038395,"fUST",-1416.41114746,0.00014959,2,"2025-10-27T18:50:38.395",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508807,1761591038406,"fUST",-1416.41114746,0.00014959,2,"2025-10-27T18:50:38.406",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508809,1761591038415,"fUST",-1416.41114746,0.00014959,2,"2025-10-27T18:50:38.415",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508811,1761591038426,"fUST",-1416.41114746,0.00014959,2,"2025-10-27T18:50:38.426",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508813,1761591038435,"fUST",-1416.41114746,0.00014959,2,"2025-10-27T18:50:38.435",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508815,1761591038447,"fUST",-1416.41114746,0.00014959,2,"2025-10-27T18:50:38.447",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508817,1761591038457,"fUST",-1416.41114746,0.00014959,2,"2025-10-27T18:50:38.457",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508819,1761591038471,"fUST",-1416.41114746,0.00014959,2,"2025-10-27T18:50:38.471",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508821,1761591038481,"fUST",-1416.41114746,0.00014959,2,"2025-10-27T18:50:38.481",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508823,1761591038491,"fUST",-1416.41114746,0.00014959,2,"2025-10-27T18:50:38.491",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508825,1761591038501,"fUST",-1416.41114746,0.00014959,2,"2025-10-27T18:50:38.501",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508827,1761591038511,"fUST",-998.0,0.00014959,2,"2025-10-27T18:50:38.511",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508829,1761591038521,"fUST",-300.0,0.00014959,2,"2025-10-27T18:50:38.521",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508830,1761591038530,"fUST",-300.0,0.00014959,2,"2025-10-27T18:50:38.530",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508831,1761591038540,"fUST",-1200.0,0.00014959,2,"2025-10-27T18:50:38.540",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508833,1761591038669,"fUST",-50000.0,0.0001496,2,"2025-10-27T18:50:38.669",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508834,1761591038680,"fUST",-500.0,0.00014962,2,"2025-10-27T18:50:38.680",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508835,1761591038691,"fUST",-500.0,0.00014962,2,"2025-10-27T18:50:38.691",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508836,1761591038700,"fUST",-500.0,0.00014962,2,"2025-10-27T18:50:38.700",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508837,1761591038710,"fUST",-500.0,0.00014962,2,"2025-10-27T18:50:38.710",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508838,1761591038719,"fUST",-500.0,0.00014963,2,"2025-10-27T18:50:38.719",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508839,1761591038728,"fUST",-500.0,0.00014963,2,"2025-10-27T18:50:38.728",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508840,1761591038738,"fUST",-500.0,0.00014963,2,"2025-10-27T18:50:38.738",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508841,1761591038748,"fUST",-500.0,0.00014963,2,"2025-10-27T18:50:38.748",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508842,1761591038759,"fUST",-500.0,0.00014963,2,"2025-10-27T18:50:38.759",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508843,1761591038768,"fUST",-500.0,0.00014964,2,"2025-10-27T18:50:38.768",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508844,1761591038778,"fUST",-500.0,0.00014964,2,"2025-10-27T18:50:38.778",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508845,1761591038788,"fUST",-500.0,0.00014964,2,"2025-10-27T18:50:38.788",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508846,1761591038797,"fUST",-500.0,0.00014964,2,"2025-10-27T18:50:38.797",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508847,1761591038807,"fUST",-500.0,0.00014964,2,"2025-10-27T18:50:38.807",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508848,1761591038816,"fUST",-500.0,0.00014964,2,"2025-10-27T18:50:38.816",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508849,1761591038826,"fUST",-500.0,0.00014964,2,"2025-10-27T18:50:38.826",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508850,1761591038835,"fUST",-433.46703428,0.00014964,2,"2025-10-27T18:50:38.835",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508851,1761591038846,"fUST",-500.0,0.00014964,2,"2025-10-27T18:50:38.846",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508852,1761591038855,"fUST",-500.0,0.00014964,2,"2025-10-27T18:50:38.855",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508853,1761591038865,"fUST",-386.14804497,0.00014964,2,"2025-10-27T18:50:38.865",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508854,1761591038875,"fUST",-191380.49477696,0.00014965,2,"2025-10-27T18:50:38.875",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508855,1761591038884,"fUST",-44476.4433602,0.0001499,2,"2025-10-27T18:50:38.884",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508856,1761591038894,"fUST",-500.0,0.00015,2,"2025-10-27T18:50:38.894",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508857,1761591038903,"fUST",-500.0,0.00015,2,"2025-10-27T18:50:38.903",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508858,1761591038913,"fUST",-500.0,0.00015,2,"2025-10-27T18:50:38.913",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508859,1761591038922,"fUST",-644.74485262,0.00015,2,"2025-10-27T18:50:38.922",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508860,1761591038932,"fUST",-500.0,0.00015,2,"2025-10-27T18:50:38.932",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508861,1761591038943,"fUST",-500.0,0.00015,2,"2025-10-27T18:50:38.943",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508862,1761591038952,"fUST",-637.37364715,0.00015,2,"2025-10-27T18:50:38.952",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508863,1761591038961,"fUST",-500.0,0.00015,2,"2025-10-27T18:50:38.961",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508864,1761591038971,"fUST",-500.0,0.00015,2,"2025-10-27T18:50:38.971",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508865,1761591038980,"fUST",-500.0,0.00015,2,"2025-10-27T18:50:38.980",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508866,1761591038990,"fUST",-500.47397651,0.00015,2,"2025-10-27T18:50:38.990",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508867,1761591038999,"fUST",-500.0,0.00015,2,"2025-10-27T18:50:38.999",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508868,1761591039009,"fUST",-500.0,0.00015,2,"2025-10-27T18:50:39.009",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508869,1761591039019,"fUST",-215.85596689,0.00015,2,"2025-10-27T18:50:39.019",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508870,1761591039028,"fUST",-500.0,0.00015,2,"2025-10-27T18:50:39.028",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508871,1761591039038,"fUST",-500.0,0.00015,2,"2025-10-27T18:50:39.038",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508872,1761591039048,"fUST",-500.0,0.00015,2,"2025-10-27T18:50:39.048",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508873,1761591039058,"fUST",-512.38663092,0.00015,2,"2025-10-27T18:50:39.058",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508874,1761591039068,"fUST",-500.0,0.00015,2,"2025-10-27T18:50:39.068",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508875,1761591039078,"fUST",-501.77395195,0.00015,2,"2025-10-27T18:50:39.078",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508876,1761591039088,"fUST",-500.0,0.00015,2,"2025-10-27T18:50:39.088",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508877,1761591039097,"fUST",-500.0,0.00015,2,"2025-10-27T18:50:39.097",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508878,1761591039107,"fUST",-632.47753653,0.00015,2,"2025-10-27T18:50:39.107",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508879,1761591039116,"fUST",-500.0,0.00015,2,"2025-10-27T18:50:39.116",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508880,1761591039126,"fUST",-500.0,0.00015,2,"2025-10-27T18:50:39.126",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508881,1761591039136,"fUST",-500.0,0.00015,2,"2025-10-27T18:50:39.136",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508882,1761591039145,"fUST",-500.0,0.00015,2,"2025-10-27T18:50:39.145",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508883,1761591039155,"fUST",-500.0,0.00015,2,"2025-10-27T18:50:39.155",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508884,1761591039164,"fUST",-500.0,0.00015,2,"2025-10-27T18:50:39.164",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508885,1761591039174,"fUST",-343.50407373,0.00015,2,"2025-10-27T18:50:39.174",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508886,1761591039183,"fUST",-500.0,0.00015,2,"2025-10-27T18:50:39.183",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508887,1761591039193,"fUST",-500.0,0.00015,2,"2025-10-27T18:50:39.193",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508888,1761591039202,"fUST",-481.77479607,0.00015,2,"2025-10-27T18:50:39.202",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508889,1761591039212,"fUST",-500.0,0.00015,2,"2025-10-27T18:50:39.212",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508890,1761591039221,"fUST",-500.0,0.00015,2,"2025-10-27T18:50:39.221",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508891,1761591039232,"fUST",-500.0,0.00015,2,"2025-10-27T18:50:39.232",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508892,1761591039243,"fUST",-500.0,0.00015,2,"2025-10-27T18:50:39.243",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508893,1761591039253,"fUST",-500.0,0.00015,2,"2025-10-27T18:50:39.253",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508894,1761591039263,"fUST",-500.33023533,0.00015,2,"2025-10-27T18:50:39.263",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508895,1761591039272,"fUST",-521.94014921,0.00015044,2,"2025-10-27T18:50:39.272",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508896,1761591039282,"fUST",-160.0,0.00015048,2,"2025-10-27T18:50:39.282",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508897,1761591039292,"fUST",-500.0,0.00015059,2,"2025-10-27T18:50:39.292",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508898,1761591039306,"fUST",-259.36248541,0.00015059,2,"2025-10-27T18:50:39.306",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508899,1761591039315,"fUST",-17446.5031624,0.00015065,2,"2025-10-27T18:50:39.315",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508900,1761591039324,"fUST",-151.0,0.00015065,2,"2025-10-27T18:50:39.324",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508901,1761591039335,"fUST",-151.0,0.00015065,2,"2025-10-27T18:50:39.335",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508902,1761591039344,"fUST",-161.146462,0.00015065,2,"2025-10-27T18:50:39.344",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508903,1761591039354,"fUST",-8458.1908357,0.00015066,2,"2025-10-27T18:50:39.354",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508904,1761591039363,"fUST",-190.2085625,0.00015066,2,"2025-10-27T18:50:39.363",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508905,1761591039372,"fUST",-500.0,0.00015237,2,"2025-10-27T18:50:39.372",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508906,1761591039383,"fUST",-500.0,0.00015274,2,"2025-10-27T18:50:39.383",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508907,1761591039400,"fUST",-1034.15669316,0.00015305,2,"2025-10-27T18:50:39.400",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508908,1761591039417,"fUST",-300.0,0.0001546,2,"2025-10-27T18:50:39.417",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508909,1761591039435,"fUST",-300.0,0.0001546,2,"2025-10-27T18:50:39.435",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508910,1761591039455,"fUST",-300.0,0.0001546,2,"2025-10-27T18:50:39.455",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508911,1761591039476,"fUST",-300.0,0.0001546,2,"2025-10-27T18:50:39.476",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508912,1761591039493,"fUST",-300.0,0.0001546,2,"2025-10-27T18:50:39.493",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508913,1761591039511,"fUST",-300.0,0.0001546,2,"2025-10-27T18:50:39.511",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508914,1761591039529,"fUST",-300.0,0.0001546,2,"2025-10-27T18:50:39.529",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508915,1761591039545,"fUST",-300.0,0.0001546,2,"2025-10-27T18:50:39.545",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508916,1761591039564,"fUST",-300.0,0.0001546,2,"2025-10-27T18:50:39.564",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508917,1761591039585,"fUST",-300.0,0.0001546,2,"2025-10-27T18:50:39.585",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508918,1761591039599,"fUST",-300.0,0.0001546,2,"2025-10-27T18:50:39.599",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508919,1761591039616,"fUST",-300.0,0.0001546,2,"2025-10-27T18:50:39.616",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508920,1761591039631,"fUST",-300.0,0.0001546,2,"2025-10-27T18:50:39.631",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508921,1761591039648,"fUST",-300.0,0.0001546,2,"2025-10-27T18:50:39.648",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508922,1761591039660,"fUST",-300.0,0.0001546,2,"2025-10-27T18:50:39.660",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508923,1761591039674,"fUST",-600.0,0.0001546,2,"2025-10-27T18:50:39.674",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508924,1761591039692,"fUST",-31862.48368633,0.00015474,2,"2025-10-27T18:50:39.692",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508925,1761591039707,"fUST",-500.0,0.00015511,2,"2025-10-27T18:50:39.707",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508926,1761591039722,"fUST",-500.0,0.00015548,2,"2025-10-27T18:50:39.722",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508927,1761591039737,"fUST",-1000.0,0.00015548,2,"2025-10-27T18:50:39.737",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508929,1761591039753,"fUST",-1000.0,0.00015548,2,"2025-10-27T18:50:39.753",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508930,1761591039767,"fUST",-1000.0,0.00015548,2,"2025-10-27T18:50:39.767",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508931,1761591039784,"fUST",-1000.0,0.00015591,2,"2025-10-27T18:50:39.784",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508932,1761591039800,"fUST",-500.0,0.00015591,2,"2025-10-27T18:50:39.800",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508933,1761591039814,"fUST",-1028.13691268,0.00015591,2,"2025-10-27T18:50:39.814",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508934,1761591039829,"fUST",-151.0,0.00015591,2,"2025-10-27T18:50:39.829",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508935,1761591039844,"fUST",-500.0,0.00015591,2,"2025-10-27T18:50:39.844",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508937,1761591039859,"fUST",-265.78659564,0.00015591,2,"2025-10-27T18:50:39.859",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508938,1761591039873,"fUST",-500.0,0.00015591,2,"2025-10-27T18:50:39.873",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508939,1761591039889,"fUST",-191.87295522,0.00015591,2,"2025-10-27T18:50:39.889",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508940,1761591039904,"fUST",-500.0,0.00015591,2,"2025-10-27T18:50:39.904",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508941,1761591039919,"fUST",-492.64494717,0.00015591,2,"2025-10-27T18:50:39.919",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508942,1761591039934,"fUST",-1527.63191913,0.00015591,2,"2025-10-27T18:50:39.934",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508943,1761591039949,"fUST",-1000.0,0.00015591,2,"2025-10-27T18:50:39.949",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508945,1761591039964,"fUST",-1000.0,0.00015591,2,"2025-10-27T18:50:39.964",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508947,1761591039979,"fUST",-1000.0,0.00015591,2,"2025-10-27T18:50:39.979",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508948,1761591039993,"fUST",-1000.0,0.00015591,2,"2025-10-27T18:50:39.993",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508949,1761591040007,"fUST",-1000.0,0.00015591,2,"2025-10-27T18:50:40.007",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508950,1761591040022,"fUST",-1000.0,0.00015591,2,"2025-10-27T18:50:40.022",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508951,1761591040038,"fUST",-1000.0,0.00015591,2,"2025-10-27T18:50:40.038",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508952,1761591040054,"fUST",-1000.0,0.00015591,2,"2025-10-27T18:50:40.054",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508953,1761591040068,"fUST",-1000.0,0.00015591,2,"2025-10-27T18:50:40.068",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508954,1761591040084,"fUST",-1000.0,0.00015591,2,"2025-10-27T18:50:40.084",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508955,1761591040100,"fUST",-1000.0,0.00015591,2,"2025-10-27T18:50:40.100",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508956,1761591040115,"fUST",-1000.0,0.00015591,2,"2025-10-27T18:50:40.115",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508957,1761591040131,"fUST",-1000.0,0.00015591,2,"2025-10-27T18:50:40.131",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508958,1761591040145,"fUST",-1000.0,0.00015591,2,"2025-10-27T18:50:40.145",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508959,1761591040160,"fUST",-1000.0,0.00015591,2,"2025-10-27T18:50:40.160",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508960,1761591040174,"fUST",-1000.0,0.00015591,2,"2025-10-27T18:50:40.174",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508961,1761591040188,"fUST",-1000.0,0.00015591,2,"2025-10-27T18:50:40.188",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508962,1761591040204,"fUST",-1000.0,0.00015591,2,"2025-10-27T18:50:40.204",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508963,1761591040219,"fUST",-1000.0,0.00015591,2,"2025-10-27T18:50:40.219",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508964,1761591040233,"fUST",-1000.0,0.00015591,2,"2025-10-27T18:50:40.233",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508967,1761591040249,"fUST",-500.0,0.00015785,2,"2025-10-27T18:50:40.249",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508968,1761591040265,"fUST",-500.0,0.00015822,2,"2025-10-27T18:50:40.265",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508970,1761591040281,"fUST",-500.0,0.00016059,2,"2025-10-27T18:50:40.281",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508972,1761591040296,"fUST",-500.0,0.00016096,2,"2025-10-27T18:50:40.296",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508973,1761591040311,"fUST",-1500.0,0.00016096,2,"2025-10-27T18:50:40.311",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508974,1761591040327,"fUST",-1500.0,0.00016096,2,"2025-10-27T18:50:40.327",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508976,1761591040342,"fUST",-1088.59416845,0.00016096,2,"2025-10-27T18:50:40.342",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508977,1761591040357,"fUST",-198.97225457,0.00016139,2,"2025-10-27T18:50:40.357",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508978,1761591040372,"fUST",-228.93682814,0.00016275,2,"2025-10-27T18:50:40.372",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508979,1761591040390,"fUST",-420.0,0.00016372,2,"2025-10-27T18:50:40.390",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508981,1761591040405,"fUST",-968.88029842,0.00016403,2,"2025-10-27T18:50:40.405",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508982,1761591040420,"fUST",-151.0,0.00016438,2,"2025-10-27T18:50:40.420",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508983,1761591040437,"fUST",-262.78653592,0.00016438,2,"2025-10-27T18:50:40.437",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508984,1761591040452,"fUST",-500.0,0.00016438,2,"2025-10-27T18:50:40.452",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508985,1761591040469,"fUST",-151.0,0.00016446,2,"2025-10-27T18:50:40.469",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508986,1761591040484,"fUST",-151.0,0.00016446,2,"2025-10-27T18:50:40.484",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508987,1761591040499,"fUST",-366.0,0.00016455,2,"2025-10-27T18:50:40.499",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508988,1761591040513,"fUST",-200.35276751,0.00016493,2,"2025-10-27T18:50:40.513",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508991,1761591040665,"fUST",-500.0,0.00016493,2,"2025-10-27T18:50:40.665",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508993,1761591040685,"fUST",-2654.62703472,0.0001651,2,"2025-10-27T18:50:40.685",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508994,1761591040697,"fUST",-500.0,0.00016548,2,"2025-10-27T18:50:40.697",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508995,1761591040707,"fUST",-151.0,0.00016571,2,"2025-10-27T18:50:40.707",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508996,1761591040716,"fUST",-446.49,0.00016571,2,"2025-10-27T18:50:40.716",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508997,1761591040725,"fUST",-500.0,0.00016602,2,"2025-10-27T18:50:40.725",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508998,1761591040735,"fUST",-653.41703147,0.00016632,2,"2025-10-27T18:50:40.735",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392508999,1761591040746,"fUST",-2000.0,0.00016644,2,"2025-10-27T18:50:40.746",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509000,1761591040756,"fUST",-2000.0,0.00016644,2,"2025-10-27T18:50:40.756",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509001,1761591040766,"fUST",-500.0,0.00016657,2,"2025-10-27T18:50:40.766",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509002,1761591040776,"fUST",-441.1615874,0.0001666,2,"2025-10-27T18:50:40.776",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509003,1761591040789,"fUST",-168.54296332,0.00016671,2,"2025-10-27T18:50:40.789",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509004,1761591040801,"fUST",-155.0,0.00016678,2,"2025-10-27T18:50:40.801",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509005,1761591040812,"fUST",-206.33422799,0.00016687,2,"2025-10-27T18:50:40.812",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509006,1761591040823,"fUST",-190.2085625,0.00016687,2,"2025-10-27T18:50:40.823",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509007,1761591040834,"fUST",-1887.2774757,0.00016812,2,"2025-10-27T18:50:40.834",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509008,1761591040846,"fUST",-154.04694106,0.00016814,2,"2025-10-27T18:50:40.846",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509009,1761591040856,"fUST",-1407.93829889,0.00016851,2,"2025-10-27T18:50:40.856",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509010,1761591040866,"fUST",-403.5761775,0.00016883,2,"2025-10-27T18:50:40.866",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509011,1761591040876,"fUST",-160.0,0.00016883,2,"2025-10-27T18:50:40.876",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509012,1761591040886,"fUST",-196.0,0.00016904,2,"2025-10-27T18:50:40.886",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509013,1761591040897,"fUST",-337.68860601,0.00016984,2,"2025-10-27T18:50:40.897",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509014,1761591040907,"fUST",-155.0,0.00017005,2,"2025-10-27T18:50:40.907",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509015,1761591040916,"fUST",-720.0,0.00017006,2,"2025-10-27T18:50:40.916",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509016,1761591040926,"fUST",-2611.05445775,0.00017038,2,"2025-10-27T18:50:40.926",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509017,1761591040936,"fUST",-1350.75442404,0.00017082,2,"2025-10-27T18:50:40.936",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509018,1761591040947,"fUST",-3039.19745409,0.00017181,2,"2025-10-27T18:50:40.947",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509019,1761591040957,"fUST",-2500.0,0.00017192,2,"2025-10-27T18:50:40.957",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509020,1761591040967,"fUST",-2500.0,0.00017192,2,"2025-10-27T18:50:40.967",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509021,1761591040979,"fUST",-421.1085254,0.00017201,2,"2025-10-27T18:50:40.979",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509022,1761591040989,"fUST",-213.96859442,0.00017235,2,"2025-10-27T18:50:40.989",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509023,1761591040999,"fUST",-5403.01769616,0.0001728,2,"2025-10-27T18:50:40.999",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509024,1761591041009,"fUST",-8433.7729351,0.00017379,2,"2025-10-27T18:50:41.009",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509025,1761591041019,"fUST",-491.2879015,0.00017388,2,"2025-10-27T18:50:41.019",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509026,1761591041028,"fUST",-151.051806,0.0001745,3,"2025-10-27T18:50:41.028",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509027,1761591041038,"fUST",-3892.8410446,0.00017484,2,"2025-10-27T18:50:41.038",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509028,1761591041048,"fUST",-196.0,0.00017502,2,"2025-10-27T18:50:41.048",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509029,1761591041058,"fUST",-3000.0,0.0001774,2,"2025-10-27T18:50:41.058",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509030,1761591041067,"fUST",-3000.0,0.0001774,2,"2025-10-27T18:50:41.067",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509031,1761591041076,"fUST",-1000.0,0.0001774,2,"2025-10-27T18:50:41.076",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509032,1761591041086,"fUST",-1000.0,0.0001774,2,"2025-10-27T18:50:41.086",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509033,1761591041096,"fUST",-1000.0,0.0001774,2,"2025-10-27T18:50:41.096",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509034,1761591041105,"fUST",-1000.0,0.0001774,2,"2025-10-27T18:50:41.105",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509035,1761591041115,"fUST",-1000.0,0.0001774,2,"2025-10-27T18:50:41.115",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509036,1761591041123,"fUST",-1000.0,0.0001774,2,"2025-10-27T18:50:41.123",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509037,1761591041133,"fUST",-1000.0,0.0001774,2,"2025-10-27T18:50:41.133",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509038,1761591041142,"fUST",-1000.0,0.0001774,2,"2025-10-27T18:50:41.142",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509039,1761591041151,"fUST",-1000.0,0.0001774,2,"2025-10-27T18:50:41.151",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509040,1761591041161,"fUST",-1000.0,0.0001774,2,"2025-10-27T18:50:41.161",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509041,1761591041170,"fUST",-1000.0,0.0001774,2,"2025-10-27T18:50:41.170",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509042,1761591041179,"fUST",-1000.0,0.0001774,2,"2025-10-27T18:50:41.179",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509043,1761591041189,"fUST",-1000.0,0.0001774,2,"2025-10-27T18:50:41.189",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509044,1761591041199,"fUST",-1000.0,0.0001774,2,"2025-10-27T18:50:41.199",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509045,1761591041208,"fUST",-1000.0,0.0001774,2,"2025-10-27T18:50:41.208",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509046,1761591041218,"fUST",-1000.0,0.0001774,2,"2025-10-27T18:50:41.218",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509047,1761591041227,"fUST",-1000.0,0.0001774,2,"2025-10-27T18:50:41.227",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509048,1761591041238,"fUST",-1000.0,0.0001774,2,"2025-10-27T18:50:41.238",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509049,1761591041247,"fUST",-1000.0,0.0001774,2,"2025-10-27T18:50:41.247",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509050,1761591041256,"fUST",-1000.0,0.0001774,2,"2025-10-27T18:50:41.256",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509051,1761591041266,"fUST",-1000.0,0.0001774,2,"2025-10-27T18:50:41.266",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509052,1761591041275,"fUST",-1000.0,0.0001774,2,"2025-10-27T18:50:41.275",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509053,1761591041284,"fUST",-1000.0,0.0001774,2,"2025-10-27T18:50:41.284",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509054,1761591041294,"fUST",-1000.0,0.0001774,2,"2025-10-27T18:50:41.294",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509055,1761591041304,"fUST",-1000.0,0.0001774,2,"2025-10-27T18:50:41.304",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509056,1761591041315,"fUST",-1000.0,0.0001774,2,"2025-10-27T18:50:41.315",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509057,1761591041324,"fUST",-1000.0,0.0001774,2,"2025-10-27T18:50:41.324",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509058,1761591041334,"fUST",-1000.0,0.0001774,2,"2025-10-27T18:50:41.334",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509059,1761591041343,"fUST",-173.309151,0.0001774,2,"2025-10-27T18:50:41.343",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509060,1761591041353,"fUST",-151.051806,0.00017746,2,"2025-10-27T18:50:41.353",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509061,1761591041362,"fUST",-958.363,0.00017749,2,"2025-10-27T18:50:41.362",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509062,1761591041372,"fUST",-1415.82044764,0.00017761,2,"2025-10-27T18:50:41.372",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509063,1761591041382,"fUST",-185.25657208,0.000178,2,"2025-10-27T18:50:41.382",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509064,1761591041396,"fUST",-151.0,0.00017913,2,"2025-10-27T18:50:41.396",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509065,1761591041406,"fUST",-151.0,0.00017913,2,"2025-10-27T18:50:41.406",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509066,1761591041415,"fUST",-587.0,0.00017919,2,"2025-10-27T18:50:41.415",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509067,1761591041426,"fUST",-168.0,0.00017927,2,"2025-10-27T18:50:41.426",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509068,1761591041436,"fUST",-1965.15160601,0.00017927,2,"2025-10-27T18:50:41.436",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509069,1761591041446,"fUST",-340.0,0.00017961,2,"2025-10-27T18:50:41.446",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509070,1761591041455,"fUST",-777.43324848,0.00018,2,"2025-10-27T18:50:41.455",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509071,1761591041467,"fUST",-868.6102457,0.00018023,2,"2025-10-27T18:50:41.467",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509072,1761591041476,"fUST",-263.57034596,0.000181,2,"2025-10-27T18:50:41.476",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509073,1761591041486,"fUST",-180.02520353,0.00018122,2,"2025-10-27T18:50:41.486",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509074,1761591041495,"fUST",-151.051806,0.00018175,3,"2025-10-27T18:50:41.495",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509075,1761591041504,"fUST",-152.278764,0.00018175,3,"2025-10-27T18:50:41.504",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509076,1761591041514,"fUST",-777.43324848,0.000182,2,"2025-10-27T18:50:41.514",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509077,1761591041523,"fUST",-426.0,0.00018205,2,"2025-10-27T18:50:41.523",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509078,1761591041533,"fUST",-168.0,0.00018236,2,"2025-10-27T18:50:41.533",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509079,1761591041543,"fUST",-426.0,0.00018272,2,"2025-10-27T18:50:41.543",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509080,1761591041552,"fUST",-426.0,0.00018275,2,"2025-10-27T18:50:41.552",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509081,1761591041561,"fUST",-426.0,0.00018278,2,"2025-10-27T18:50:41.561",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509082,1761591041571,"fUST",-3500.0,0.00018288,2,"2025-10-27T18:50:41.571",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509083,1761591041580,"fUST",-3500.0,0.00018288,2,"2025-10-27T18:50:41.580",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509084,1761591041590,"fUST",-190.2085625,0.00018309,2,"2025-10-27T18:50:41.590",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509085,1761591041600,"fUST",-426.0,0.00018382,2,"2025-10-27T18:50:41.600",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509086,1761591041610,"fUST",-777.43324848,0.000184,2,"2025-10-27T18:50:41.610",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509087,1761591041619,"fUST",-426.0,0.00018463,2,"2025-10-27T18:50:41.619",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509088,1761591041628,"fUST",-4421.59111352,0.00018466,2,"2025-10-27T18:50:41.628",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509089,1761591041638,"fUST",-777.43324848,0.000185,2,"2025-10-27T18:50:41.638",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509090,1761591041647,"fUST",-1125.352234,0.000185,2,"2025-10-27T18:50:41.647",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509091,1761591041657,"fUST",-426.0,0.00018557,2,"2025-10-27T18:50:41.657",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509092,1761591041667,"fUST",-426.0,0.00018607,2,"2025-10-27T18:50:41.667",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509093,1761591041676,"fUST",-165.327805,0.0001863,2,"2025-10-27T18:50:41.676",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509094,1761591041685,"fUST",-777.43324848,0.000187,2,"2025-10-27T18:50:41.685",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509095,1761591041697,"fUST",-864.0,0.00018707,2,"2025-10-27T18:50:41.697",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509096,1761591041707,"fUST",-168.0,0.00018736,2,"2025-10-27T18:50:41.707",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509097,1761591041716,"fUST",-426.0,0.00018798,2,"2025-10-27T18:50:41.716",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509098,1761591041725,"fUST",-4000.0,0.00018836,2,"2025-10-27T18:50:41.725",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509099,1761591041735,"fUST",-4000.0,0.00018836,2,"2025-10-27T18:50:41.735",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509100,1761591041745,"fUST",-1622.70854787,0.00018851,2,"2025-10-27T18:50:41.745",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509101,1761591041754,"fUST",-151.051806,0.00018873,2,"2025-10-27T18:50:41.754",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509102,1761591041763,"fUST",-152.278764,0.00018873,2,"2025-10-27T18:50:41.763",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509103,1761591041773,"fUST",-151.051806,0.000189,3,"2025-10-27T18:50:41.773",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509104,1761591041782,"fUST",-152.278764,0.000189,3,"2025-10-27T18:50:41.782",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509105,1761591041791,"fUST",-302.93942128,0.000189,2,"2025-10-27T18:50:41.791",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509106,1761591041801,"fUST",-1000.0,0.00019,2,"2025-10-27T18:50:41.801",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509107,1761591041811,"fUST",-7852.74581761,0.00019005,2,"2025-10-27T18:50:41.811",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509108,1761591041821,"fUST",-151.0,0.00019057,2,"2025-10-27T18:50:41.821",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509109,1761591041831,"fUST",-168.0,0.00019086,2,"2025-10-27T18:50:41.831",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509110,1761591041840,"fUST",-1862.76059685,0.0001912,2,"2025-10-27T18:50:41.840",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509111,1761591041850,"fUST",-168.0,0.00019167,2,"2025-10-27T18:50:41.850",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509112,1761591041860,"fUST",-151.0,0.00019178,2,"2025-10-27T18:50:41.860",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509113,1761591041870,"fUST",-679.941017,0.00019178,2,"2025-10-27T18:50:41.870",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509114,1761591041879,"fUST",-679.941017,0.00019178,2,"2025-10-27T18:50:41.879",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509115,1761591041890,"fUST",-679.941017,0.00019178,2,"2025-10-27T18:50:41.890",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509116,1761591041900,"fUST",-679.941017,0.00019178,2,"2025-10-27T18:50:41.900",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509117,1761591041909,"fUST",-679.941017,0.00019178,2,"2025-10-27T18:50:41.909",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509118,1761591041919,"fUST",-679.941017,0.00019178,2,"2025-10-27T18:50:41.919",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509119,1761591041928,"fUST",-679.941017,0.00019178,2,"2025-10-27T18:50:41.928",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509120,1761591041939,"fUST",-679.941017,0.00019178,2,"2025-10-27T18:50:41.939",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509121,1761591041948,"fUST",-679.941017,0.00019178,2,"2025-10-27T18:50:41.948",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509122,1761591041958,"fUST",-679.941017,0.00019178,2,"2025-10-27T18:50:41.958",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509123,1761591041968,"fUST",-679.941017,0.00019178,2,"2025-10-27T18:50:41.968",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509124,1761591041978,"fUST",-679.941017,0.00019178,2,"2025-10-27T18:50:41.978",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509125,1761591041988,"fUST",-151.0,0.00019178,2,"2025-10-27T18:50:41.988",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509126,1761591041999,"fUST",-151.0,0.00019178,2,"2025-10-27T18:50:41.999",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509127,1761591042008,"fUST",-151.0,0.00019178,2,"2025-10-27T18:50:42.008",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509128,1761591042017,"fUST",-248.735712,0.00019178,2,"2025-10-27T18:50:42.017",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509129,1761591042027,"fUST",-187.798514,0.00019178,2,"2025-10-27T18:50:42.027",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509130,1761591042036,"fUST",-187.798514,0.00019178,2,"2025-10-27T18:50:42.036",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509131,1761591042046,"fUST",-187.798514,0.00019178,2,"2025-10-27T18:50:42.046",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509132,1761591042056,"fUST",-187.798514,0.00019178,2,"2025-10-27T18:50:42.056",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509133,1761591042066,"fUST",-187.798514,0.00019178,2,"2025-10-27T18:50:42.066",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509134,1761591042075,"fUST",-187.798514,0.00019178,2,"2025-10-27T18:50:42.075",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509135,1761591042084,"fUST",-187.798514,0.00019178,2,"2025-10-27T18:50:42.084",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509136,1761591042093,"fUST",-187.798514,0.00019178,2,"2025-10-27T18:50:42.093",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509137,1761591042103,"fUST",-187.798514,0.00019178,2,"2025-10-27T18:50:42.103",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509138,1761591042112,"fUST",-187.798514,0.00019178,2,"2025-10-27T18:50:42.112",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509139,1761591042123,"fUST",-187.798514,0.00019178,2,"2025-10-27T18:50:42.123",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509140,1761591042133,"fUST",-187.798514,0.00019178,2,"2025-10-27T18:50:42.133",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509141,1761591042142,"fUST",-187.798514,0.00019178,2,"2025-10-27T18:50:42.142",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509142,1761591042151,"fUST",-187.798514,0.00019178,2,"2025-10-27T18:50:42.151",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509143,1761591042163,"fUST",-187.798514,0.00019178,2,"2025-10-27T18:50:42.163",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509144,1761591042173,"fUST",-187.798514,0.00019178,2,"2025-10-27T18:50:42.173",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509145,1761591042183,"fUST",-197.525194,0.00019178,2,"2025-10-27T18:50:42.183",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509146,1761591042193,"fUST",-197.525194,0.00019178,2,"2025-10-27T18:50:42.193",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509147,1761591042203,"fUST",-197.525194,0.00019178,2,"2025-10-27T18:50:42.203",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509148,1761591042212,"fUST",-197.525194,0.00019178,2,"2025-10-27T18:50:42.212",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509149,1761591042222,"fUST",-197.525194,0.00019178,2,"2025-10-27T18:50:42.222",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509150,1761591042232,"fUST",-197.525194,0.00019178,2,"2025-10-27T18:50:42.232",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509151,1761591042241,"fUST",-197.525194,0.00019178,2,"2025-10-27T18:50:42.241",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509152,1761591042251,"fUST",-197.525194,0.00019178,2,"2025-10-27T18:50:42.251",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509153,1761591042260,"fUST",-197.525194,0.00019178,2,"2025-10-27T18:50:42.260",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509154,1761591042270,"fUST",-197.525194,0.00019178,2,"2025-10-27T18:50:42.270",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509155,1761591042281,"fUST",-197.525194,0.00019178,2,"2025-10-27T18:50:42.281",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509156,1761591042292,"fUST",-197.525194,0.00019178,2,"2025-10-27T18:50:42.292",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509157,1761591042302,"fUST",-197.525194,0.00019178,2,"2025-10-27T18:50:42.302",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509158,1761591042312,"fUST",-197.525194,0.00019178,2,"2025-10-27T18:50:42.312",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509159,1761591042322,"fUST",-197.525194,0.00019178,2,"2025-10-27T18:50:42.322",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509160,1761591042332,"fUST",-197.525194,0.00019178,2,"2025-10-27T18:50:42.332",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509161,1761591042341,"fUST",-299.247273,0.00019178,2,"2025-10-27T18:50:42.341",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509162,1761591042351,"fUST",-151.0,0.00019178,2,"2025-10-27T18:50:42.351",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509163,1761591042362,"fUST",-151.0,0.00019178,2,"2025-10-27T18:50:42.362",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509164,1761591042372,"fUST",-151.0,0.00019178,2,"2025-10-27T18:50:42.372",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509165,1761591042383,"fUST",-151.0,0.00019178,2,"2025-10-27T18:50:42.383",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509166,1761591042395,"fUST",-151.0,0.00019178,2,"2025-10-27T18:50:42.395",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509167,1761591042404,"fUST",-151.0,0.00019178,2,"2025-10-27T18:50:42.404",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509168,1761591042414,"fUST",-299.41906131,0.00019178,2,"2025-10-27T18:50:42.414",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509169,1761591042423,"fUST",-152.731337,0.00019178,2,"2025-10-27T18:50:42.423",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509170,1761591042432,"fUST",-153.171209,0.00019178,2,"2025-10-27T18:50:42.432",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509171,1761591042444,"fUST",-534.290676,0.00019178,2,"2025-10-27T18:50:42.444",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509172,1761591042453,"fUST",-534.290676,0.00019178,2,"2025-10-27T18:50:42.453",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509173,1761591042464,"fUST",-534.290676,0.00019178,2,"2025-10-27T18:50:42.464",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509174,1761591042575,"fUST",-534.290676,0.00019178,2,"2025-10-27T18:50:42.575",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509175,1761591042584,"fUST",-534.290676,0.00019178,2,"2025-10-27T18:50:42.584",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509176,1761591042595,"fUST",-1108.269953,0.00019178,2,"2025-10-27T18:50:42.595",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509177,1761591042606,"fUST",-534.290676,0.00019178,2,"2025-10-27T18:50:42.606",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509178,1761591042615,"fUST",-1108.269953,0.00019178,2,"2025-10-27T18:50:42.615",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509179,1761591042624,"fUST",-534.290676,0.00019178,2,"2025-10-27T18:50:42.624",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509180,1761591042634,"fUST",-1108.269953,0.00019178,2,"2025-10-27T18:50:42.634",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509181,1761591042644,"fUST",-534.290676,0.00019178,2,"2025-10-27T18:50:42.644",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509182,1761591042654,"fUST",-1108.269953,0.00019178,2,"2025-10-27T18:50:42.654",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509183,1761591042663,"fUST",-534.290676,0.00019178,2,"2025-10-27T18:50:42.663",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509184,1761591042673,"fUST",-1108.269953,0.00019178,2,"2025-10-27T18:50:42.673",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509185,1761591042682,"fUST",-534.290676,0.00019178,2,"2025-10-27T18:50:42.682",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509186,1761591042691,"fUST",-1108.269953,0.00019178,2,"2025-10-27T18:50:42.691",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509187,1761591042700,"fUST",-534.290676,0.00019178,2,"2025-10-27T18:50:42.700",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509188,1761591042710,"fUST",-1108.269953,0.00019178,2,"2025-10-27T18:50:42.710",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509189,1761591042719,"fUST",-534.290676,0.00019178,2,"2025-10-27T18:50:42.719",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509190,1761591042728,"fUST",-1108.269953,0.00019178,2,"2025-10-27T18:50:42.728",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509191,1761591042737,"fUST",-534.290676,0.00019178,2,"2025-10-27T18:50:42.737",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509192,1761591042747,"fUST",-1108.269953,0.00019178,2,"2025-10-27T18:50:42.747",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509193,1761591042757,"fUST",-534.290676,0.00019178,2,"2025-10-27T18:50:42.757",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509194,1761591042766,"fUST",-1108.269953,0.00019178,2,"2025-10-27T18:50:42.766",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509195,1761591042775,"fUST",-534.290676,0.00019178,2,"2025-10-27T18:50:42.775",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509196,1761591042784,"fUST",-1108.269953,0.00019178,2,"2025-10-27T18:50:42.784",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509197,1761591042794,"fUST",-534.290676,0.00019178,2,"2025-10-27T18:50:42.794",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509198,1761591042803,"fUST",-1108.269953,0.00019178,2,"2025-10-27T18:50:42.803",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509199,1761591042812,"fUST",-1108.269953,0.00019178,2,"2025-10-27T18:50:42.812",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509200,1761591042821,"fUST",-1108.269953,0.00019178,2,"2025-10-27T18:50:42.821",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509201,1761591042831,"fUST",-1108.269953,0.00019178,2,"2025-10-27T18:50:42.831",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509202,1761591042840,"fUST",-1108.269953,0.00019178,2,"2025-10-27T18:50:42.840",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509203,1761591042850,"fUST",-151.0,0.00019178,2,"2025-10-27T18:50:42.850",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509204,1761591042859,"fUST",-226.467132,0.00019178,2,"2025-10-27T18:50:42.859",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509205,1761591042868,"fUST",-151.0,0.00019178,2,"2025-10-27T18:50:42.868",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509206,1761591042878,"fUST",-160.0,0.000192,2,"2025-10-27T18:50:42.878",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509207,1761591042887,"fUST",-426.0,0.00019265,2,"2025-10-27T18:50:42.887",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509208,1761591042897,"fUST",-304.68811614,0.00019315,2,"2025-10-27T18:50:42.897",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509209,1761591042907,"fUST",-4500.0,0.00019384,2,"2025-10-27T18:50:42.907",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509210,1761591042918,"fUST",-3877.75336372,0.00019384,2,"2025-10-27T18:50:42.918",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509212,1761591042928,"fUST",-151.0,0.00019384,7,"2025-10-27T18:50:42.928",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509214,1761591042938,"fUST",-154.371137,0.00019384,7,"2025-10-27T18:50:42.938",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509215,1761591042947,"fUST",-679.941017,0.00019384,7,"2025-10-27T18:50:42.947",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509216,1761591042956,"fUST",-679.941017,0.00019384,7,"2025-10-27T18:50:42.956",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509217,1761591042966,"fUST",-679.941017,0.00019384,7,"2025-10-27T18:50:42.966",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509218,1761591042976,"fUST",-679.941017,0.00019384,7,"2025-10-27T18:50:42.976",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509219,1761591042986,"fUST",-168.0,0.00019411,2,"2025-10-27T18:50:42.986",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509220,1761591042995,"fUST",-1000.0,0.000195,2,"2025-10-27T18:50:42.995",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509221,1761591043006,"fUST",-823.0,0.00019612,2,"2025-10-27T18:50:43.006",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509222,1761591043015,"fUST",-168.0,0.00019626,2,"2025-10-27T18:50:43.015",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509223,1761591043024,"fUST",-260.0,0.00019748,2,"2025-10-27T18:50:43.024",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509224,1761591043034,"fUST",-426.0,0.00019763,2,"2025-10-27T18:50:43.034",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509225,1761591043043,"fUST",-168.0,0.00019765,2,"2025-10-27T18:50:43.043",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509226,1761591043053,"fUST",-426.0,0.00019854,2,"2025-10-27T18:50:43.053",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509227,1761591043062,"fUST",-426.0,0.00019882,2,"2025-10-27T18:50:43.062",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509228,1761591043072,"fUST",-190.2085625,0.0001993,2,"2025-10-27T18:50:43.072",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509230,1761591043080,"fUST",-5000.0,0.00019932,2,"2025-10-27T18:50:43.080",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509232,1761591043089,"fUST",-151.0,0.00019932,7,"2025-10-27T18:50:43.089",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509234,1761591043099,"fUST",-534.290676,0.00019932,7,"2025-10-27T18:50:43.099",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509235,1761591043108,"fUST",-534.290676,0.00019932,7,"2025-10-27T18:50:43.108",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509236,1761591043117,"fUST",-1108.269953,0.00019932,7,"2025-10-27T18:50:43.117",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509237,1761591043127,"fUST",-534.290676,0.00019932,7,"2025-10-27T18:50:43.127",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509239,1761591043136,"fUST",-1108.269953,0.00019932,7,"2025-10-27T18:50:43.136",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509241,1761591043145,"fUST",-534.290678,0.00019932,7,"2025-10-27T18:50:43.145",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509242,1761591043155,"fUST",-1108.269953,0.00019932,7,"2025-10-27T18:50:43.155",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509243,1761591043164,"fUST",-1108.26995997,0.00019932,7,"2025-10-27T18:50:43.164",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509244,1761591043174,"fUST",-426.0,0.00019936,2,"2025-10-27T18:50:43.174",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509245,1761591043184,"fUST",-9372.77846056,0.0002,7,"2025-10-27T18:50:43.184",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509246,1761591043194,"fUST",-1020.53671949,0.0002,10,"2025-10-27T18:50:43.194",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509247,1761591043204,"fUST",-287.1348086,0.0002,14,"2025-10-27T18:50:43.204",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509248,1761591043215,"fUST",-17781.461544,0.0002,2,"2025-10-27T18:50:43.215",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509249,1761591043224,"fUST",-339.19251776,0.0002,2,"2025-10-27T18:50:43.224",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509250,1761591043234,"fUST",-45000.0,0.0002,2,"2025-10-27T18:50:43.234",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509251,1761591043245,"fUST",-403.5761775,0.0002,7,"2025-10-27T18:50:43.245",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509252,1761591043255,"fUST",-2950.3051157,0.0002,20,"2025-10-27T18:50:43.255",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509253,1761591043265,"fUST",-320.88853862,0.0002,2,"2025-10-27T18:50:43.265",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509254,1761591043276,"fUST",-1057.0,0.0002,2,"2025-10-27T18:50:43.276",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509255,1761591043285,"fUST",-300.00050047,0.0002,7,"2025-10-27T18:50:43.285",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509256,1761591043295,"fUST",-152.625312,0.0002,7,"2025-10-27T18:50:43.295",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509257,1761591043304,"fUST",-151.0,0.0002,7,"2025-10-27T18:50:43.304",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509258,1761591043313,"fUST",-151.051806,0.0002,2,"2025-10-27T18:50:43.313",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509259,1761591043323,"fUST",-151.051806,0.0002,7,"2025-10-27T18:50:43.323",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509260,1761591043332,"fUST",-151.051806,0.0002,7,"2025-10-27T18:50:43.332",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509261,1761591043341,"fUST",-151.0,0.0002,7,"2025-10-27T18:50:43.341",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509262,1761591043353,"fUST",-679.941017,0.0002,7,"2025-10-27T18:50:43.353",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509263,1761591043362,"fUST",-679.941017,0.0002,7,"2025-10-27T18:50:43.362",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509264,1761591043372,"fUST",-679.941017,0.0002,7,"2025-10-27T18:50:43.372",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509265,1761591043381,"fUST",-679.941024,0.0002,7,"2025-10-27T18:50:43.381",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509266,1761591043394,"fUST",-316.50094678,0.0002,2,"2025-10-27T18:50:43.394",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509267,1761591043403,"fUST",-1000.0,0.0002,2,"2025-10-27T18:50:43.403",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509268,1761591043413,"fUST",-151.53485105,0.0002,2,"2025-10-27T18:50:43.413",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509269,1761591043422,"fUST",-250.0,0.0002,10,"2025-10-27T18:50:43.422",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509270,1761591043432,"fUST",-187.798514,0.0002,7,"2025-10-27T18:50:43.432",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509271,1761591043442,"fUST",-187.798514,0.0002,7,"2025-10-27T18:50:43.442",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509272,1761591043451,"fUST",-187.798514,0.0002,7,"2025-10-27T18:50:43.451",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509273,1761591043461,"fUST",-187.798511,0.0002,7,"2025-10-27T18:50:43.461",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509274,1761591043471,"fUST",-197.525194,0.0002,2,"2025-10-27T18:50:43.471",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509275,1761591043480,"fUST",-197.525194,0.0002,2,"2025-10-27T18:50:43.480",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509276,1761591043490,"fUST",-197.525194,0.0002,2,"2025-10-27T18:50:43.490",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509277,1761591043499,"fUST",-197.525186,0.0002,2,"2025-10-27T18:50:43.499",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509278,1761591043509,"fUST",-152.278764,0.0002,2,"2025-10-27T18:50:43.509",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509279,1761591043518,"fUST",-152.278764,0.0002,7,"2025-10-27T18:50:43.518",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509280,1761591043528,"fUST",-152.278764,0.0002,7,"2025-10-27T18:50:43.528",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509281,1761591043537,"fUST",-2000.0,0.0002,7,"2025-10-27T18:50:43.537",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509282,1761591043546,"fUST",-168.0,0.00020005,2,"2025-10-27T18:50:43.546",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509283,1761591043556,"fUST",-168.0,0.00020022,2,"2025-10-27T18:50:43.556",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509284,1761591043565,"fUST",-168.0,0.00020085,2,"2025-10-27T18:50:43.565",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509285,1761591043576,"fUST",-250.0,0.000201,10,"2025-10-27T18:50:43.576",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509286,1761591043586,"fUST",-505.499902,0.00020187,2,"2025-10-27T18:50:43.586",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509287,1761591043597,"fUST",-250.0,0.000202,10,"2025-10-27T18:50:43.597",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509288,1761591043607,"fUST",-360.0,0.00020296,2,"2025-10-27T18:50:43.607",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509289,1761591043617,"fUST",-2000.0,0.000203,2,"2025-10-27T18:50:43.617",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509290,1761591043626,"fUST",-250.0,0.000203,10,"2025-10-27T18:50:43.626",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509291,1761591043635,"fUST",-250.0,0.000204,10,"2025-10-27T18:50:43.635",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509292,1761591043646,"fUST",-2309.70074606,0.00020479,2,"2025-10-27T18:50:43.646",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509293,1761591043656,"fUST",-5500.0,0.00020479,2,"2025-10-27T18:50:43.656",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509294,1761591043666,"fUST",-250.0,0.000205,10,"2025-10-27T18:50:43.666",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509295,1761591043677,"fUST",-151.0,0.00020548,7,"2025-10-27T18:50:43.677",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509296,1761591043687,"fUST",-161.844852,0.00020548,7,"2025-10-27T18:50:43.687",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509297,1761591043698,"fUST",-1000.0,0.00020577,2,"2025-10-27T18:50:43.698",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509298,1761591043707,"fUST",-151.0,0.000206,3,"2025-10-27T18:50:43.707",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509299,1761591043718,"fUST",-250.0,0.000206,10,"2025-10-27T18:50:43.718",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509300,1761591043728,"fUST",-1376.51273159,0.0002061,2,"2025-10-27T18:50:43.728",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509301,1761591043738,"fUST",-250.0,0.000207,10,"2025-10-27T18:50:43.738",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509302,1761591043747,"fUST",-250.0,0.000208,10,"2025-10-27T18:50:43.747",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509303,1761591043756,"fUST",-460.0,0.00020844,2,"2025-10-27T18:50:43.756",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509304,1761591043765,"fUST",-1837.47879686,0.00020851,2,"2025-10-27T18:50:43.765",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509305,1761591043775,"fUST",-253.90707322,0.000209,2,"2025-10-27T18:50:43.775",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509306,1761591043785,"fUST",-250.0,0.000209,10,"2025-10-27T18:50:43.785",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509307,1761591043794,"fUST",-848.48874081,0.00021,10,"2025-10-27T18:50:43.794",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509308,1761591043804,"fUST",-274.4524935,0.00021,2,"2025-10-27T18:50:43.804",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509309,1761591043813,"fUST",-4488.84404236,0.00021,5,"2025-10-27T18:50:43.813",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509310,1761591043824,"fUST",-205.33374293,0.00021,2,"2025-10-27T18:50:43.824",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509311,1761591043834,"fUST",-4500.0,0.00021,2,"2025-10-27T18:50:43.834",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509312,1761591043843,"fUST",-3000.0,0.00021,2,"2025-10-27T18:50:43.843",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509313,1761591043852,"fUST",-250.0,0.00021,10,"2025-10-27T18:50:43.852",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509314,1761591043862,"fUST",-3000.0,0.0002101,2,"2025-10-27T18:50:43.862",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509315,1761591043872,"fUST",-3000.0,0.0002102,2,"2025-10-27T18:50:43.872",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509316,1761591043883,"fUST",-4239.97005597,0.00021027,2,"2025-10-27T18:50:43.883",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509317,1761591043893,"fUST",-3000.0,0.0002103,2,"2025-10-27T18:50:43.893",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509318,1761591043903,"fUST",-3000.0,0.0002104,2,"2025-10-27T18:50:43.903",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509319,1761591043912,"fUST",-3000.0,0.0002105,2,"2025-10-27T18:50:43.912",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509320,1761591043922,"fUST",-3000.0,0.0002106,2,"2025-10-27T18:50:43.922",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509321,1761591043931,"fUST",-3000.0,0.0002107,2,"2025-10-27T18:50:43.931",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509322,1761591043942,"fUST",-3000.0,0.0002108,2,"2025-10-27T18:50:43.942",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509323,1761591043952,"fUST",-3000.0,0.0002109,2,"2025-10-27T18:50:43.952",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509324,1761591043961,"fUST",-3000.0,0.000211,2,"2025-10-27T18:50:43.961",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509325,1761591043970,"fUST",-250.0,0.000211,10,"2025-10-27T18:50:43.970",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509326,1761591043980,"fUST",-3000.0,0.0002111,2,"2025-10-27T18:50:43.980",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509327,1761591043989,"fUST",-3000.0,0.0002112,2,"2025-10-27T18:50:43.989",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509328,1761591043999,"fUST",-3000.0,0.0002113,2,"2025-10-27T18:50:43.999",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509329,1761591044008,"fUST",-3000.0,0.0002114,2,"2025-10-27T18:50:44.008",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509330,1761591044016,"fUST",-3000.0,0.0002115,2,"2025-10-27T18:50:44.016",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509331,1761591044026,"fUST",-2000.0,0.000213,2,"2025-10-27T18:50:44.026",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509332,1761591044035,"fUST",-151.0,0.000213,4,"2025-10-27T18:50:44.035",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509333,1761591044044,"fUST",-151.0,0.000213,3,"2025-10-27T18:50:44.044",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509334,1761591044053,"fUST",-560.0,0.00021392,2,"2025-10-27T18:50:44.053",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509335,1761591044062,"fUST",-1152.0,0.00021466,2,"2025-10-27T18:50:44.062",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509336,1761591044071,"fUST",-200.0,0.000218,2,"2025-10-27T18:50:44.071",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509337,1761591044080,"fUST",-179.18396853,0.00021817,2,"2025-10-27T18:50:44.080",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509338,1761591044089,"fUST",-2756.64089528,0.00021837,2,"2025-10-27T18:50:44.089",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509339,1761591044098,"fUST",-15248.04798453,0.000219,2,"2025-10-27T18:50:44.098",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509340,1761591044107,"fUST",-306.98511614,0.00021916,2,"2025-10-27T18:50:44.107",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509341,1761591044116,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.116",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509342,1761591044126,"fUST",-959.62,0.00021917,2,"2025-10-27T18:50:44.126",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509343,1761591044135,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.135",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509344,1761591044144,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.144",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509345,1761591044153,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.153",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509346,1761591044163,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.163",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509347,1761591044268,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.268",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509348,1761591044279,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.279",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509349,1761591044289,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.289",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509350,1761591044299,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.299",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509351,1761591044308,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.308",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509352,1761591044317,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.317",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509353,1761591044326,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.326",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509354,1761591044336,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.336",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509355,1761591044345,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.345",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509356,1761591044355,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.355",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509357,1761591044364,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.364",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509358,1761591044373,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.373",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509359,1761591044388,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.388",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509360,1761591044398,"fUST",-600.61,0.00021917,2,"2025-10-27T18:50:44.398",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509361,1761591044407,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.407",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509362,1761591044416,"fUST",-1018.89,0.00021917,2,"2025-10-27T18:50:44.416",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509363,1761591044427,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.427",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509364,1761591044437,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.437",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509365,1761591044448,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.448",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509366,1761591044457,"fUST",-519.89748973,0.00021917,2,"2025-10-27T18:50:44.457",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509367,1761591044467,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.467",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509368,1761591044477,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.477",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509369,1761591044486,"fUST",-1046.01,0.00021917,2,"2025-10-27T18:50:44.486",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509370,1761591044495,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.495",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509371,1761591044505,"fUST",-602.7981412,0.00021917,2,"2025-10-27T18:50:44.505",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509372,1761591044515,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.515",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509373,1761591044524,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.524",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509374,1761591044534,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.534",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509375,1761591044544,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.544",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509376,1761591044553,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.553",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509377,1761591044563,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.563",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509378,1761591044572,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.572",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509379,1761591044581,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.581",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509380,1761591044591,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.591",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509381,1761591044600,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.600",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509382,1761591044609,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.609",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509383,1761591044618,"fUST",-502.55578707,0.00021917,2,"2025-10-27T18:50:44.618",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509384,1761591044628,"fUST",-1439.99,0.00021917,2,"2025-10-27T18:50:44.628",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509385,1761591044637,"fUST",-593.98,0.00021917,2,"2025-10-27T18:50:44.637",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509386,1761591044646,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.646",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509387,1761591044655,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.655",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509388,1761591044664,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.664",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509389,1761591044674,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.674",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509390,1761591044683,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.683",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509391,1761591044693,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.693",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509392,1761591044703,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.703",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509393,1761591044712,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.712",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509394,1761591044721,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.721",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509395,1761591044731,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.731",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509396,1761591044740,"fUST",-607.51707727,0.00021917,2,"2025-10-27T18:50:44.740",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509397,1761591044749,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.749",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509398,1761591044758,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.758",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509399,1761591044767,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.767",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509400,1761591044776,"fUST",-922.18,0.00021917,2,"2025-10-27T18:50:44.776",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509401,1761591044786,"fUST",-1362.58,0.00021917,2,"2025-10-27T18:50:44.786",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509402,1761591044795,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.795",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509403,1761591044804,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.804",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509404,1761591044813,"fUST",-777.13,0.00021917,2,"2025-10-27T18:50:44.813",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509405,1761591044822,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.822",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509406,1761591044832,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.832",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509407,1761591044841,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.841",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509408,1761591044851,"fUST",-462.18441093,0.00021917,2,"2025-10-27T18:50:44.851",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509409,1761591044860,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.860",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509410,1761591044870,"fUST",-1111.57,0.00021917,2,"2025-10-27T18:50:44.870",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509411,1761591044879,"fUST",-876.16,0.00021917,2,"2025-10-27T18:50:44.879",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509412,1761591044888,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.888",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509413,1761591044897,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.897",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509414,1761591044906,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.906",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509415,1761591044916,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.916",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509416,1761591044925,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.925",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509417,1761591044934,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.934",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509418,1761591044943,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.943",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509419,1761591044953,"fUST",-645.99206357,0.00021917,2,"2025-10-27T18:50:44.953",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509420,1761591044963,"fUST",-799.39,0.00021917,2,"2025-10-27T18:50:44.963",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509421,1761591044974,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.974",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509422,1761591044983,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.983",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509423,1761591044993,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:44.993",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509424,1761591045002,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.002",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509425,1761591045011,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.011",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509426,1761591045020,"fUST",-638.91,0.00021917,2,"2025-10-27T18:50:45.020",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509427,1761591045029,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.029",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509428,1761591045039,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.039",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509429,1761591045048,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.048",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509430,1761591045057,"fUST",-1002.85,0.00021917,2,"2025-10-27T18:50:45.057",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509431,1761591045066,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.066",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509432,1761591045075,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.075",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509433,1761591045085,"fUST",-316.69453586,0.00021917,2,"2025-10-27T18:50:45.085",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509434,1761591045094,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.094",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509435,1761591045104,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.104",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509436,1761591045116,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.116",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509437,1761591045126,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.126",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509438,1761591045136,"fUST",-1752.05,0.00021917,2,"2025-10-27T18:50:45.136",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509439,1761591045146,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.146",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509440,1761591045156,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.156",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509441,1761591045166,"fUST",-555.97,0.00021917,2,"2025-10-27T18:50:45.166",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509442,1761591045176,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.176",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509443,1761591045186,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.186",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509444,1761591045196,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.196",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509445,1761591045205,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.205",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509446,1761591045214,"fUST",-1004.9,0.00021917,2,"2025-10-27T18:50:45.214",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509447,1761591045224,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.224",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509448,1761591045233,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.233",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509449,1761591045242,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.242",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509450,1761591045251,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.251",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509451,1761591045260,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.260",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509452,1761591045269,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.269",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509453,1761591045279,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.279",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509454,1761591045288,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.288",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509455,1761591045297,"fUST",-621.89938912,0.00021917,2,"2025-10-27T18:50:45.297",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509456,1761591045307,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.307",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509457,1761591045317,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.317",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509458,1761591045329,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.329",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509459,1761591045339,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.339",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509460,1761591045349,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.349",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509461,1761591045358,"fUST",-863.25,0.00021917,2,"2025-10-27T18:50:45.358",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509462,1761591045367,"fUST",-465.12813134,0.00021917,2,"2025-10-27T18:50:45.367",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509463,1761591045378,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.378",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509464,1761591045391,"fUST",-1050.23,0.00021917,2,"2025-10-27T18:50:45.391",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509465,1761591045401,"fUST",-1592.41,0.00021917,2,"2025-10-27T18:50:45.401",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509466,1761591045410,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.410",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509467,1761591045419,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.419",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509468,1761591045429,"fUST",-968.1,0.00021917,2,"2025-10-27T18:50:45.429",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509469,1761591045438,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.438",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509470,1761591045449,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.449",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509471,1761591045459,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.459",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509472,1761591045473,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.473",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509473,1761591045482,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.482",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509474,1761591045492,"fUST",-1112.65,0.00021917,2,"2025-10-27T18:50:45.492",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509475,1761591045502,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.502",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509476,1761591045511,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.511",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509477,1761591045521,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.521",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509478,1761591045531,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.531",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509479,1761591045541,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.541",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509480,1761591045551,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.551",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509481,1761591045561,"fUST",-1756.67,0.00021917,2,"2025-10-27T18:50:45.561",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509482,1761591045570,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.570",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509483,1761591045580,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.580",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509484,1761591045590,"fUST",-509.99,0.00021917,2,"2025-10-27T18:50:45.590",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509485,1761591045600,"fUST",-1125.39,0.00021917,2,"2025-10-27T18:50:45.600",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509486,1761591045609,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.609",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509487,1761591045619,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.619",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509488,1761591045628,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.628",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509489,1761591045638,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.638",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509490,1761591045647,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.647",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509491,1761591045656,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.656",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509492,1761591045667,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.667",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509493,1761591045678,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.678",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509494,1761591045687,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.687",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509495,1761591045698,"fUST",-541.77,0.00021917,2,"2025-10-27T18:50:45.698",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509496,1761591045708,"fUST",-531.01,0.00021917,2,"2025-10-27T18:50:45.708",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509497,1761591045717,"fUST",-628.6,0.00021917,2,"2025-10-27T18:50:45.717",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509498,1761591045727,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.727",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509499,1761591045736,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.736",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509500,1761591045746,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.746",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509502,1761591045846,"fUST",-624.91,0.00021917,2,"2025-10-27T18:50:45.846",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509504,1761591045866,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.866",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509507,1761591045876,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.876",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509509,1761591045886,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.886",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509510,1761591045896,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.896",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509511,1761591045906,"fUST",-740.07,0.00021917,2,"2025-10-27T18:50:45.906",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509512,1761591045916,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.916",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509513,1761591045925,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.925",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509514,1761591045934,"fUST",-488.39268733,0.00021917,2,"2025-10-27T18:50:45.934",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509516,1761591045943,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.943",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509519,1761591045954,"fUST",-630.77,0.00021917,2,"2025-10-27T18:50:45.954",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509521,1761591045963,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.963",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509523,1761591045973,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.973",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509526,1761591045983,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.983",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509527,1761591045992,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:45.992",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509529,1761591046002,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.002",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509530,1761591046011,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.011",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509531,1761591046020,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.020",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509532,1761591046030,"fUST",-534.83343898,0.00021917,2,"2025-10-27T18:50:46.030",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509533,1761591046040,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.040",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509534,1761591046050,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.050",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509535,1761591046059,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.059",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509536,1761591046069,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.069",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509537,1761591046079,"fUST",-6540.77,0.00021917,2,"2025-10-27T18:50:46.079",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509538,1761591046088,"fUST",-292.3788901,0.00021917,2,"2025-10-27T18:50:46.088",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509539,1761591046098,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.098",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509540,1761591046107,"fUST",-841.41,0.00021917,2,"2025-10-27T18:50:46.107",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509541,1761591046116,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.116",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509542,1761591046126,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.126",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509543,1761591046136,"fUST",-1024.22,0.00021917,2,"2025-10-27T18:50:46.136",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509544,1761591046145,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.145",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509545,1761591046154,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.154",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509546,1761591046164,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.164",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509547,1761591046174,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.174",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509548,1761591046183,"fUST",-615.9,0.00021917,2,"2025-10-27T18:50:46.183",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509549,1761591046192,"fUST",-1757.21,0.00021917,2,"2025-10-27T18:50:46.192",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509550,1761591046202,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.202",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509551,1761591046211,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.211",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509552,1761591046221,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.221",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509553,1761591046230,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.230",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509554,1761591046239,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.239",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509555,1761591046248,"fUST",-724.78,0.00021917,2,"2025-10-27T18:50:46.248",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509556,1761591046258,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.258",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509557,1761591046267,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.267",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509558,1761591046276,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.276",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509559,1761591046286,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.286",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509561,1761591046295,"fUST",-866.65,0.00021917,2,"2025-10-27T18:50:46.295",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509562,1761591046304,"fUST",-2072.26,0.00021917,2,"2025-10-27T18:50:46.304",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509563,1761591046314,"fUST",-862.09,0.00021917,2,"2025-10-27T18:50:46.314",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509564,1761591046323,"fUST",-203.50282288,0.00021917,2,"2025-10-27T18:50:46.323",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509565,1761591046333,"fUST",-542.02,0.00021917,2,"2025-10-27T18:50:46.333",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509566,1761591046342,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.342",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509568,1761591046351,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.351",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509570,1761591046360,"fUST",-189.13342785,0.00021917,2,"2025-10-27T18:50:46.360",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509572,1761591046370,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.370",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509574,1761591046379,"fUST",-735.37,0.00021917,2,"2025-10-27T18:50:46.379",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509576,1761591046393,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.393",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509578,1761591046402,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.402",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509580,1761591046411,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.411",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509582,1761591046420,"fUST",-535.96766616,0.00021917,2,"2025-10-27T18:50:46.420",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509584,1761591046430,"fUST",-625.22,0.00021917,2,"2025-10-27T18:50:46.430",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509585,1761591046440,"fUST",-983.48,0.00021917,2,"2025-10-27T18:50:46.440",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509588,1761591046454,"fUST",-685.46,0.00021917,2,"2025-10-27T18:50:46.454",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509589,1761591046467,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.467",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509591,1761591046478,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.478",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509593,1761591046490,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.490",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509594,1761591046500,"fUST",-1375.66,0.00021917,2,"2025-10-27T18:50:46.500",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509595,1761591046510,"fUST",-1566.5,0.00021917,2,"2025-10-27T18:50:46.510",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509596,1761591046519,"fUST",-644.61,0.00021917,2,"2025-10-27T18:50:46.519",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509597,1761591046529,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.529",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509598,1761591046538,"fUST",-1679.99,0.00021917,2,"2025-10-27T18:50:46.538",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509600,1761591046547,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.547",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509603,1761591046564,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.564",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509606,1761591046580,"fUST",-661.07,0.00021917,2,"2025-10-27T18:50:46.580",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509608,1761591046598,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.598",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509609,1761591046616,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.616",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509610,1761591046635,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.635",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509611,1761591046651,"fUST",-606.9,0.00021917,2,"2025-10-27T18:50:46.651",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509612,1761591046668,"fUST",-1059.94,0.00021917,2,"2025-10-27T18:50:46.668",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509613,1761591046682,"fUST",-731.14,0.00021917,2,"2025-10-27T18:50:46.682",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509614,1761591046699,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.699",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509615,1761591046718,"fUST",-1326.56,0.00021917,2,"2025-10-27T18:50:46.718",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509616,1761591046737,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.737",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509617,1761591046749,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.749",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509618,1761591046768,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.768",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509619,1761591046783,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.783",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509620,1761591046800,"fUST",-1938.94,0.00021917,2,"2025-10-27T18:50:46.800",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509621,1761591046815,"fUST",-837.31,0.00021917,2,"2025-10-27T18:50:46.815",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509622,1761591046830,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.830",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509623,1761591046845,"fUST",-1070.27,0.00021917,2,"2025-10-27T18:50:46.845",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509624,1761591046860,"fUST",-465.83144205,0.00021917,2,"2025-10-27T18:50:46.860",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509625,1761591046875,"fUST",-1458.41,0.00021917,2,"2025-10-27T18:50:46.875",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509626,1761591046890,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.890",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509627,1761591046906,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.906",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509628,1761591046920,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.920",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509629,1761591046935,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.935",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509630,1761591046953,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.953",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509631,1761591046968,"fUST",-797.67,0.00021917,2,"2025-10-27T18:50:46.968",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509632,1761591046983,"fUST",-1126.9,0.00021917,2,"2025-10-27T18:50:46.983",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509633,1761591046997,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:46.997",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509634,1761591047013,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.013",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509635,1761591047028,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.028",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509636,1761591047043,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.043",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509637,1761591047058,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.058",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509638,1761591047073,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.073",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509639,1761591047088,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.088",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509640,1761591047104,"fUST",-742.08,0.00021917,2,"2025-10-27T18:50:47.104",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509641,1761591047119,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.119",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509642,1761591047135,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.135",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509643,1761591047151,"fUST",-1592.07,0.00021917,2,"2025-10-27T18:50:47.151",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509644,1761591047165,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.165",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509645,1761591047181,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.181",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509646,1761591047196,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.196",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509647,1761591047211,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.211",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509648,1761591047226,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.226",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509649,1761591047241,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.241",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509650,1761591047257,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.257",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509651,1761591047273,"fUST",-686.56,0.00021917,2,"2025-10-27T18:50:47.273",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509652,1761591047289,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.289",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509653,1761591047304,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.304",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509654,1761591047320,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.320",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509655,1761591047336,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.336",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509656,1761591047350,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.350",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509657,1761591047366,"fUST",-1259.35,0.00021917,2,"2025-10-27T18:50:47.366",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509658,1761591047382,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.382",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509659,1761591047401,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.401",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509660,1761591047417,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.417",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509661,1761591047432,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.432",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509662,1761591047446,"fUST",-1146.95,0.00021917,2,"2025-10-27T18:50:47.446",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509663,1761591047461,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.461",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509664,1761591047478,"fUST",-627.14,0.00021917,2,"2025-10-27T18:50:47.478",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509665,1761591047493,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.493",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509666,1761591047508,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.508",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509667,1761591047524,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.524",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509668,1761591047538,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.538",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509669,1761591047553,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.553",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509670,1761591047567,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.567",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509671,1761591047582,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.582",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509672,1761591047597,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.597",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509673,1761591047612,"fUST",-743.93,0.00021917,2,"2025-10-27T18:50:47.612",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509674,1761591047627,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.627",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509675,1761591047642,"fUST",-1386.76,0.00021917,2,"2025-10-27T18:50:47.642",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509676,1761591047785,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.785",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509677,1761591047802,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.802",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509678,1761591047811,"fUST",-500.07,0.00021917,2,"2025-10-27T18:50:47.811",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509679,1761591047821,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.821",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509680,1761591047830,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.830",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509681,1761591047839,"fUST",-1564.64,0.00021917,2,"2025-10-27T18:50:47.839",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509682,1761591047848,"fUST",-2271.96,0.00021917,2,"2025-10-27T18:50:47.848",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509683,1761591047858,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.858",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509684,1761591047867,"fUST",-1000.0,0.00021917,2,"2025-10-27T18:50:47.867",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509685,1761591047876,"fUST",-1429.04,0.00021917,2,"2025-10-27T18:50:47.876",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509686,1761591047886,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.886",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509687,1761591047895,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.895",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509688,1761591047907,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.907",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509689,1761591047916,"fUST",-1922.63,0.00021917,2,"2025-10-27T18:50:47.916",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509690,1761591047927,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.927",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509691,1761591047938,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.938",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509692,1761591047947,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.947",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509693,1761591047956,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.956",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509694,1761591047967,"fUST",-510.52817349,0.00021917,2,"2025-10-27T18:50:47.967",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509695,1761591047977,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:47.977",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509696,1761591047987,"fUST",-853.29,0.00021917,2,"2025-10-27T18:50:47.987",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509697,1761591047998,"fUST",-512.48,0.00021917,2,"2025-10-27T18:50:47.998",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509698,1761591048007,"fUST",-2077.95,0.00021917,2,"2025-10-27T18:50:48.007",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509699,1761591048016,"fUST",-669.12,0.00021917,2,"2025-10-27T18:50:48.016",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509700,1761591048026,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.026",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509701,1761591048036,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.036",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509702,1761591048046,"fUST",-1486.58,0.00021917,2,"2025-10-27T18:50:48.046",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509703,1761591048057,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.057",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509704,1761591048066,"fUST",-1071.89,0.00021917,2,"2025-10-27T18:50:48.066",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509705,1761591048076,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.076",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509706,1761591048087,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.087",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509707,1761591048096,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.096",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509708,1761591048107,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.107",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509709,1761591048116,"fUST",-1302.13,0.00021917,2,"2025-10-27T18:50:48.116",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509710,1761591048126,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.126",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509711,1761591048137,"fUST",-2071.01,0.00021917,2,"2025-10-27T18:50:48.137",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509712,1761591048147,"fUST",-914.35,0.00021917,2,"2025-10-27T18:50:48.147",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509713,1761591048159,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.159",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509714,1761591048169,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.169",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509715,1761591048178,"fUST",-2735.73,0.00021917,2,"2025-10-27T18:50:48.178",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509716,1761591048188,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.188",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509717,1761591048198,"fUST",-544.55,0.00021917,2,"2025-10-27T18:50:48.198",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509718,1761591048208,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.208",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509719,1761591048217,"fUST",-548.36,0.00021917,2,"2025-10-27T18:50:48.217",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509720,1761591048226,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.226",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509721,1761591048236,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.236",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509722,1761591048246,"fUST",-1000.0,0.00021917,2,"2025-10-27T18:50:48.246",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509723,1761591048255,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.255",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509724,1761591048264,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.264",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509725,1761591048274,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.274",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509726,1761591048283,"fUST",-635.04,0.00021917,2,"2025-10-27T18:50:48.283",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509727,1761591048292,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.292",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509728,1761591048301,"fUST",-1337.52,0.00021917,2,"2025-10-27T18:50:48.301",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509729,1761591048312,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.312",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509730,1761591048321,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.321",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509731,1761591048330,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.330",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509732,1761591048339,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.339",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509733,1761591048348,"fUST",-195.99357898,0.00021917,2,"2025-10-27T18:50:48.348",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509734,1761591048358,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.358",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509735,1761591048366,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.366",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509736,1761591048377,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.377",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509737,1761591048391,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.391",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509738,1761591048400,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.400",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509739,1761591048410,"fUST",-705.18,0.00021917,2,"2025-10-27T18:50:48.410",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509740,1761591048419,"fUST",-730.91,0.00021917,2,"2025-10-27T18:50:48.419",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509741,1761591048430,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.430",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509742,1761591048439,"fUST",-1285.12,0.00021917,2,"2025-10-27T18:50:48.439",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509743,1761591048450,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.450",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509744,1761591048460,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.460",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509745,1761591048470,"fUST",-1520.79,0.00021917,2,"2025-10-27T18:50:48.470",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509746,1761591048480,"fUST",-790.69,0.00021917,2,"2025-10-27T18:50:48.480",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509747,1761591048489,"fUST",-261.72065537,0.00021917,2,"2025-10-27T18:50:48.489",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509748,1761591048498,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.498",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509749,1761591048507,"fUST",-1646.49,0.00021917,2,"2025-10-27T18:50:48.507",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509750,1761591048517,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.517",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509751,1761591048526,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.526",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509752,1761591048536,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.536",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509753,1761591048545,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.545",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509754,1761591048555,"fUST",-379.77931603,0.00021917,2,"2025-10-27T18:50:48.555",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509755,1761591048564,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.564",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509756,1761591048574,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.574",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509757,1761591048583,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.583",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509758,1761591048592,"fUST",-1368.18,0.00021917,2,"2025-10-27T18:50:48.592",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509759,1761591048601,"fUST",-3252.98,0.00021917,2,"2025-10-27T18:50:48.601",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509760,1761591048610,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.610",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509761,1761591048620,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.620",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509762,1761591048629,"fUST",-726.2,0.00021917,2,"2025-10-27T18:50:48.629",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509763,1761591048638,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.638",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509764,1761591048647,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.647",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509765,1761591048657,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.657",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509766,1761591048666,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.666",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509767,1761591048675,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.675",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509768,1761591048685,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.685",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509769,1761591048695,"fUST",-549.08,0.00021917,2,"2025-10-27T18:50:48.695",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509770,1761591048705,"fUST",-1539.22,0.00021917,2,"2025-10-27T18:50:48.705",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509771,1761591048715,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.715",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509772,1761591048724,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.724",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509773,1761591048733,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.733",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509774,1761591048743,"fUST",-517.06617257,0.00021917,2,"2025-10-27T18:50:48.743",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509775,1761591048753,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.753",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509776,1761591048762,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.762",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509777,1761591048771,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.771",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509778,1761591048780,"fUST",-661.07,0.00021917,2,"2025-10-27T18:50:48.780",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509779,1761591048789,"fUST",-841.31,0.00021917,2,"2025-10-27T18:50:48.789",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509780,1761591048799,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.799",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509781,1761591048808,"fUST",-737.94,0.00021917,2,"2025-10-27T18:50:48.808",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509782,1761591048817,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.817",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509783,1761591048826,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.826",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509784,1761591048835,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.835",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509785,1761591048844,"fUST",-1368.86,0.00021917,2,"2025-10-27T18:50:48.844",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509786,1761591048854,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.854",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509787,1761591048864,"fUST",-1392.07,0.00021917,2,"2025-10-27T18:50:48.864",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509788,1761591048873,"fUST",-628.52,0.00021917,2,"2025-10-27T18:50:48.873",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509789,1761591048883,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.883",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509790,1761591048893,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.893",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509791,1761591048902,"fUST",-542.45,0.00021917,2,"2025-10-27T18:50:48.902",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509792,1761591048912,"fUST",-813.15,0.00021917,2,"2025-10-27T18:50:48.912",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509793,1761591048922,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.922",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509794,1761591048931,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.931",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509795,1761591048940,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.940",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509796,1761591048951,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.951",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509797,1761591048960,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.960",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509798,1761591048970,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.970",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509799,1761591048979,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.979",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509800,1761591048988,"fUST",-513.64428681,0.00021917,2,"2025-10-27T18:50:48.988",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509801,1761591048997,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:48.997",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509802,1761591049008,"fUST",-1120.64,0.00021917,2,"2025-10-27T18:50:49.008",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509803,1761591049017,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.017",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509804,1761591049027,"fUST",-1427.94,0.00021917,2,"2025-10-27T18:50:49.027",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509805,1761591049037,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.037",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509806,1761591049047,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.047",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509807,1761591049056,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.056",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509808,1761591049066,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.066",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509809,1761591049075,"fUST",-358.39079499,0.00021917,2,"2025-10-27T18:50:49.075",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509810,1761591049085,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.085",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509811,1761591049095,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.095",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509812,1761591049104,"fUST",-778.66,0.00021917,2,"2025-10-27T18:50:49.104",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509813,1761591049114,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.114",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509814,1761591049123,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.123",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509815,1761591049132,"fUST",-1186.52,0.00021917,2,"2025-10-27T18:50:49.132",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509816,1761591049142,"fUST",-1678.44,0.00021917,2,"2025-10-27T18:50:49.142",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509817,1761591049151,"fUST",-546.31740818,0.00021917,2,"2025-10-27T18:50:49.151",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509818,1761591049161,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.161",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509819,1761591049170,"fUST",-1110.44,0.00021917,2,"2025-10-27T18:50:49.170",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509820,1761591049181,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.181",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509821,1761591049190,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.190",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509822,1761591049200,"fUST",-545.91,0.00021917,2,"2025-10-27T18:50:49.200",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509823,1761591049209,"fUST",-785.62,0.00021917,2,"2025-10-27T18:50:49.209",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509824,1761591049219,"fUST",-504.23766612,0.00021917,2,"2025-10-27T18:50:49.219",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509825,1761591049228,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.228",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509826,1761591049238,"fUST",-521.44,0.00021917,2,"2025-10-27T18:50:49.238",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509827,1761591049248,"fUST",-1178.12,0.00021917,2,"2025-10-27T18:50:49.248",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509828,1761591049258,"fUST",-1062.48,0.00021917,2,"2025-10-27T18:50:49.258",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509829,1761591049267,"fUST",-558.67,0.00021917,2,"2025-10-27T18:50:49.267",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509830,1761591049277,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.277",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509831,1761591049286,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.286",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509832,1761591049296,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.296",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509833,1761591049305,"fUST",-2536.48,0.00021917,2,"2025-10-27T18:50:49.305",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509834,1761591049315,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.315",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509835,1761591049325,"fUST",-167.27035075,0.00021917,2,"2025-10-27T18:50:49.325",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509836,1761591049335,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.335",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509837,1761591049346,"fUST",-860.08,0.00021917,2,"2025-10-27T18:50:49.346",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509838,1761591049355,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.355",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509839,1761591049365,"fUST",-4548.19,0.00021917,2,"2025-10-27T18:50:49.365",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509840,1761591049375,"fUST",-642.84,0.00021917,2,"2025-10-27T18:50:49.375",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509841,1761591049389,"fUST",-1348.42,0.00021917,2,"2025-10-27T18:50:49.389",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509842,1761591049398,"fUST",-992.92,0.00021917,2,"2025-10-27T18:50:49.398",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509843,1761591049408,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.408",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509844,1761591049418,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.418",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509845,1761591049428,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.428",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509846,1761591049438,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.438",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509847,1761591049447,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.447",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509848,1761591049456,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.456",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509849,1761591049468,"fUST",-586.2,0.00021917,2,"2025-10-27T18:50:49.468",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509850,1761591049478,"fUST",-31222.94,0.00021917,2,"2025-10-27T18:50:49.478",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509851,1761591049487,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.487",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509852,1761591049497,"fUST",-2182.09,0.00021917,2,"2025-10-27T18:50:49.497",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509853,1761591049506,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.506",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509854,1761591049516,"fUST",-502.23,0.00021917,2,"2025-10-27T18:50:49.516",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509855,1761591049525,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.525",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509856,1761591049534,"fUST",-1208.44,0.00021917,2,"2025-10-27T18:50:49.534",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509857,1761591049543,"fUST",-557.0,0.00021917,2,"2025-10-27T18:50:49.543",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509858,1761591049553,"fUST",-681.73,0.00021917,2,"2025-10-27T18:50:49.553",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509859,1761591049562,"fUST",-527.71,0.00021917,2,"2025-10-27T18:50:49.562",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509860,1761591049572,"fUST",-847.35,0.00021917,2,"2025-10-27T18:50:49.572",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509861,1761591049581,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.581",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509862,1761591049591,"fUST",-886.86,0.00021917,2,"2025-10-27T18:50:49.591",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509863,1761591049600,"fUST",-2377.84,0.00021917,2,"2025-10-27T18:50:49.600",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509864,1761591049610,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.610",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509865,1761591049619,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.619",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509866,1761591049628,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.628",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509867,1761591049638,"fUST",-1132.99,0.00021917,2,"2025-10-27T18:50:49.638",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509868,1761591049647,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.647",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509869,1761591049657,"fUST",-2117.13,0.00021917,2,"2025-10-27T18:50:49.657",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509870,1761591049666,"fUST",-1154.17,0.00021917,2,"2025-10-27T18:50:49.666",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509871,1761591049677,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.677",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509872,1761591049686,"fUST",-2181.89,0.00021917,2,"2025-10-27T18:50:49.686",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509873,1761591049696,"fUST",-950.97,0.00021917,2,"2025-10-27T18:50:49.696",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509874,1761591049706,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.706",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509875,1761591049716,"fUST",-1177.47,0.00021917,2,"2025-10-27T18:50:49.716",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509876,1761591049726,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.726",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509877,1761591049735,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.735",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509878,1761591049744,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.744",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509879,1761591049753,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.753",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509880,1761591049763,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.763",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509881,1761591049772,"fUST",-1469.31,0.00021917,2,"2025-10-27T18:50:49.772",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509882,1761591049781,"fUST",-2044.13,0.00021917,2,"2025-10-27T18:50:49.781",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509883,1761591049790,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.790",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509884,1761591049799,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.799",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509885,1761591049809,"fUST",-833.53,0.00021917,2,"2025-10-27T18:50:49.809",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509886,1761591049818,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.818",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509887,1761591049828,"fUST",-682.56,0.00021917,2,"2025-10-27T18:50:49.828",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509888,1761591049837,"fUST",-587.16,0.00021917,2,"2025-10-27T18:50:49.837",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509889,1761591049847,"fUST",-1970.16,0.00021917,2,"2025-10-27T18:50:49.847",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509890,1761591049964,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.964",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509891,1761591049974,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.974",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509892,1761591049983,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.983",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509893,1761591049991,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:49.991",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509894,1761591050001,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.001",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509895,1761591050016,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.016",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509896,1761591050026,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.026",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509897,1761591050036,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.036",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509898,1761591050046,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.046",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509899,1761591050056,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.056",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509900,1761591050066,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.066",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509901,1761591050075,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.075",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509902,1761591050085,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.085",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509903,1761591050095,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.095",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509904,1761591050105,"fUST",-560.37,0.00021917,2,"2025-10-27T18:50:50.105",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509905,1761591050116,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.116",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509906,1761591050127,"fUST",-3298.23,0.00021917,2,"2025-10-27T18:50:50.127",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509907,1761591050136,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.136",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509908,1761591050146,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.146",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509909,1761591050156,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.156",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509910,1761591050166,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.166",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509911,1761591050175,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.175",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509912,1761591050186,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.186",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509913,1761591050196,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.196",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509914,1761591050206,"fUST",-1638.43,0.00021917,2,"2025-10-27T18:50:50.206",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509915,1761591050215,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.215",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509916,1761591050226,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.226",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509917,1761591050239,"fUST",-3154.02,0.00021917,2,"2025-10-27T18:50:50.239",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509918,1761591050247,"fUST",-879.97,0.00021917,2,"2025-10-27T18:50:50.247",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509919,1761591050257,"fUST",-2938.25,0.00021917,2,"2025-10-27T18:50:50.257",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509920,1761591050267,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.267",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509921,1761591050277,"fUST",-372.66408365,0.00021917,2,"2025-10-27T18:50:50.277",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509922,1761591050286,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.286",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509923,1761591050296,"fUST",-547.45,0.00021917,2,"2025-10-27T18:50:50.296",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509924,1761591050305,"fUST",-733.72,0.00021917,2,"2025-10-27T18:50:50.305",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509925,1761591050315,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.315",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509926,1761591050325,"fUST",-858.2,0.00021917,2,"2025-10-27T18:50:50.325",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509927,1761591050334,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.334",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509928,1761591050343,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.343",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509929,1761591050353,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.353",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509930,1761591050362,"fUST",-528.88,0.00021917,2,"2025-10-27T18:50:50.362",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509931,1761591050371,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.371",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509932,1761591050380,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.380",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509933,1761591050394,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.394",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509934,1761591050403,"fUST",-501.18,0.00021917,2,"2025-10-27T18:50:50.403",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509935,1761591050412,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.412",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509936,1761591050422,"fUST",-1529.66,0.00021917,2,"2025-10-27T18:50:50.422",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509937,1761591050431,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.431",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509938,1761591050442,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.442",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509939,1761591050452,"fUST",-1043.55,0.00021917,2,"2025-10-27T18:50:50.452",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509940,1761591050465,"fUST",-413.94892391,0.00021917,2,"2025-10-27T18:50:50.465",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509941,1761591050474,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.474",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509942,1761591050484,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.484",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509943,1761591050495,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.495",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509944,1761591050505,"fUST",-162.25768635,0.00021917,2,"2025-10-27T18:50:50.505",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509945,1761591050514,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.514",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509946,1761591050524,"fUST",-2591.04,0.00021917,2,"2025-10-27T18:50:50.524",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509947,1761591050534,"fUST",-546.3955415,0.00021917,2,"2025-10-27T18:50:50.534",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509948,1761591050543,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.543",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509949,1761591050553,"fUST",-708.41,0.00021917,2,"2025-10-27T18:50:50.553",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509950,1761591050562,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.562",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509951,1761591050571,"fUST",-1947.25,0.00021917,2,"2025-10-27T18:50:50.571",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509952,1761591050580,"fUST",-1091.21,0.00021917,2,"2025-10-27T18:50:50.580",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509953,1761591050590,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.590",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509954,1761591050600,"fUST",-1141.57,0.00021917,2,"2025-10-27T18:50:50.600",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509955,1761591050611,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.611",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509956,1761591050621,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.621",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509957,1761591050630,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.630",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509958,1761591050639,"fUST",-809.13,0.00021917,2,"2025-10-27T18:50:50.639",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509959,1761591050648,"fUST",-665.87,0.00021917,2,"2025-10-27T18:50:50.648",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509960,1761591050657,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.657",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509961,1761591050667,"fUST",-4458.42,0.00021917,2,"2025-10-27T18:50:50.667",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509962,1761591050676,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.676",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509963,1761591050686,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.686",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509964,1761591050696,"fUST",-2334.49,0.00021917,2,"2025-10-27T18:50:50.696",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509965,1761591050706,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.706",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509966,1761591050715,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.715",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509967,1761591050725,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.725",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509968,1761591050735,"fUST",-1885.98,0.00021917,2,"2025-10-27T18:50:50.735",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509969,1761591050744,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.744",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509970,1761591050753,"fUST",-847.47,0.00021917,2,"2025-10-27T18:50:50.753",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509971,1761591050763,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.763",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509972,1761591050772,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.772",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509973,1761591050781,"fUST",-1210.23,0.00021917,2,"2025-10-27T18:50:50.781",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509974,1761591050790,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.790",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509975,1761591050800,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.800",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509976,1761591050810,"fUST",-1144.81,0.00021917,2,"2025-10-27T18:50:50.810",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509977,1761591050819,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.819",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509978,1761591050828,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.828",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509979,1761591050838,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.838",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509980,1761591050847,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.847",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509981,1761591050856,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.856",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509982,1761591050865,"fUST",-614.87,0.00021917,2,"2025-10-27T18:50:50.865",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509983,1761591050875,"fUST",-551.89,0.00021917,2,"2025-10-27T18:50:50.875",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509984,1761591050884,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.884",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509985,1761591050894,"fUST",-537.31,0.00021917,2,"2025-10-27T18:50:50.894",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509986,1761591050904,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.904",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509987,1761591050918,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.918",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509988,1761591050927,"fUST",-2610.26,0.00021917,2,"2025-10-27T18:50:50.927",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509989,1761591050937,"fUST",-3288.86,0.00021917,2,"2025-10-27T18:50:50.937",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509990,1761591050948,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.948",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509991,1761591050958,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.958",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509992,1761591050969,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:50.969",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509993,1761591050979,"fUST",-986.65,0.00021917,2,"2025-10-27T18:50:50.979",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509994,1761591050989,"fUST",-2565.42,0.00021917,2,"2025-10-27T18:50:50.989",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509995,1761591051000,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.000",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509996,1761591051010,"fUST",-1364.96,0.00021917,2,"2025-10-27T18:50:51.010",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509997,1761591051021,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.021",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509998,1761591051031,"fUST",-752.4,0.00021917,2,"2025-10-27T18:50:51.031",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392509999,1761591051040,"fUST",-1021.59,0.00021917,2,"2025-10-27T18:50:51.040",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510000,1761591051051,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.051",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510001,1761591051062,"fUST",-5764.05,0.00021917,2,"2025-10-27T18:50:51.062",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510002,1761591051072,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.072",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510003,1761591051081,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.081",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510004,1761591051091,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.091",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510005,1761591051101,"fUST",-766.86,0.00021917,2,"2025-10-27T18:50:51.101",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510006,1761591051111,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.111",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510007,1761591051120,"fUST",-2896.61,0.00021917,2,"2025-10-27T18:50:51.120",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510008,1761591051130,"fUST",-821.29,0.00021917,2,"2025-10-27T18:50:51.130",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510009,1761591051139,"fUST",-2265.47,0.00021917,2,"2025-10-27T18:50:51.139",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510010,1761591051148,"fUST",-992.62,0.00021917,2,"2025-10-27T18:50:51.148",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510011,1761591051159,"fUST",-900.46,0.00021917,2,"2025-10-27T18:50:51.159",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510012,1761591051169,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.169",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510013,1761591051179,"fUST",-415.48875766,0.00021917,2,"2025-10-27T18:50:51.179",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510014,1761591051191,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.191",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510015,1761591051200,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.200",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510016,1761591051211,"fUST",-1236.03,0.00021917,2,"2025-10-27T18:50:51.211",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510017,1761591051222,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.222",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510018,1761591051233,"fUST",-2013.6,0.00021917,2,"2025-10-27T18:50:51.233",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510019,1761591051243,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.243",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510020,1761591051252,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.252",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510021,1761591051262,"fUST",-681.06,0.00021917,2,"2025-10-27T18:50:51.262",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510022,1761591051271,"fUST",-239.40688426,0.00021917,2,"2025-10-27T18:50:51.271",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510023,1761591051281,"fUST",-501.31567886,0.00021917,2,"2025-10-27T18:50:51.281",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510024,1761591051291,"fUST",-1878.86,0.00021917,2,"2025-10-27T18:50:51.291",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510025,1761591051301,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.301",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510026,1761591051311,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.311",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510027,1761591051321,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.321",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510028,1761591051331,"fUST",-805.3,0.00021917,2,"2025-10-27T18:50:51.331",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510029,1761591051342,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.342",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510030,1761591051352,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.352",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510031,1761591051362,"fUST",-930.95,0.00021917,2,"2025-10-27T18:50:51.362",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510032,1761591051372,"fUST",-980.79,0.00021917,2,"2025-10-27T18:50:51.372",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510033,1761591051383,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.383",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510034,1761591051394,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.394",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510035,1761591051404,"fUST",-3419.54,0.00021917,2,"2025-10-27T18:50:51.404",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510036,1761591051414,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.414",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510037,1761591051427,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.427",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510038,1761591051437,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.437",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510039,1761591051447,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.447",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510040,1761591051457,"fUST",-1139.03,0.00021917,2,"2025-10-27T18:50:51.457",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510041,1761591051467,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.467",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510042,1761591051477,"fUST",-267.61664768,0.00021917,2,"2025-10-27T18:50:51.477",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510043,1761591051486,"fUST",-2326.57,0.00021917,2,"2025-10-27T18:50:51.486",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510044,1761591051497,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.497",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510045,1761591051506,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.506",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510046,1761591051517,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.517",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510047,1761591051526,"fUST",-3017.61,0.00021917,2,"2025-10-27T18:50:51.526",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510048,1761591051536,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.536",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510049,1761591051546,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.546",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510050,1761591051557,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.557",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510051,1761591051567,"fUST",-1154.2,0.00021917,2,"2025-10-27T18:50:51.567",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510052,1761591051576,"fUST",-530.14609239,0.00021917,2,"2025-10-27T18:50:51.576",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510053,1761591051586,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.586",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510054,1761591051596,"fUST",-598.56720124,0.00021917,2,"2025-10-27T18:50:51.596",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510055,1761591051606,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.606",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510056,1761591051616,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.616",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510057,1761591051625,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.625",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510058,1761591051635,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.635",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510059,1761591051644,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.644",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510060,1761591051654,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.654",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510061,1761591051663,"fUST",-2080.59,0.00021917,2,"2025-10-27T18:50:51.663",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510062,1761591051672,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.672",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510063,1761591051681,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.681",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510064,1761591051690,"fUST",-837.2,0.00021917,2,"2025-10-27T18:50:51.690",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510065,1761591051700,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.700",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510066,1761591051709,"fUST",-819.52,0.00021917,2,"2025-10-27T18:50:51.709",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510067,1761591051719,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.719",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510068,1761591051728,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.728",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510069,1761591051737,"fUST",-795.88,0.00021917,2,"2025-10-27T18:50:51.737",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510070,1761591051746,"fUST",-501.68703418,0.00021917,2,"2025-10-27T18:50:51.746",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510071,1761591051755,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.755",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510072,1761591051765,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.765",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510073,1761591051774,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.774",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510074,1761591051783,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.783",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510075,1761591051793,"fUST",-792.01,0.00021917,2,"2025-10-27T18:50:51.793",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510076,1761591051803,"fUST",-2433.35,0.00021917,2,"2025-10-27T18:50:51.803",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510077,1761591051812,"fUST",-735.47,0.00021917,2,"2025-10-27T18:50:51.812",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510078,1761591051821,"fUST",-12618.73,0.00021917,2,"2025-10-27T18:50:51.821",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510079,1761591051831,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.831",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510080,1761591051840,"fUST",-1266.21,0.00021917,2,"2025-10-27T18:50:51.840",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510081,1761591051849,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.849",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510082,1761591051859,"fUST",-1408.09,0.00021917,2,"2025-10-27T18:50:51.859",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510083,1761591051868,"fUST",-2600.98,0.00021917,2,"2025-10-27T18:50:51.868",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510084,1761591051878,"fUST",-1543.74,0.00021917,2,"2025-10-27T18:50:51.878",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510085,1761591051887,"fUST",-1808.98,0.00021917,2,"2025-10-27T18:50:51.887",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510086,1761591051897,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.897",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510087,1761591051906,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.906",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510088,1761591051916,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.916",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510089,1761591051926,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.926",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510090,1761591051935,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.935",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510091,1761591051945,"fUST",-2548.36,0.00021917,2,"2025-10-27T18:50:51.945",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510092,1761591051955,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.955",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510093,1761591051965,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.965",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510094,1761591051974,"fUST",-240.89078891,0.00021917,2,"2025-10-27T18:50:51.974",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510095,1761591051983,"fUST",-866.68,0.00021917,2,"2025-10-27T18:50:51.983",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510096,1761591051992,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:51.992",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510097,1761591052002,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.002",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510098,1761591052011,"fUST",-875.01,0.00021917,2,"2025-10-27T18:50:52.011",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510099,1761591052022,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.022",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510100,1761591052031,"fUST",-2028.92,0.00021917,2,"2025-10-27T18:50:52.031",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510101,1761591052040,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.040",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510102,1761591052050,"fUST",-1062.0,0.00021917,2,"2025-10-27T18:50:52.050",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510103,1761591052060,"fUST",-2313.72,0.00021917,2,"2025-10-27T18:50:52.060",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510104,1761591052069,"fUST",-785.19,0.00021917,2,"2025-10-27T18:50:52.069",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510105,1761591052078,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.078",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510106,1761591052088,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.088",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510107,1761591052098,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.098",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510108,1761591052107,"fUST",-2328.65,0.00021917,2,"2025-10-27T18:50:52.107",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510109,1761591052116,"fUST",-6303.13,0.00021917,2,"2025-10-27T18:50:52.116",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510110,1761591052125,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.125",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510111,1761591052134,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.134",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510112,1761591052144,"fUST",-702.65,0.00021917,2,"2025-10-27T18:50:52.144",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510113,1761591052153,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.153",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510114,1761591052163,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.163",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510115,1761591052173,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.173",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510116,1761591052182,"fUST",-1644.12,0.00021917,2,"2025-10-27T18:50:52.182",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510117,1761591052191,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.191",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510118,1761591052201,"fUST",-1037.28,0.00021917,2,"2025-10-27T18:50:52.201",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510119,1761591052211,"fUST",-1760.53,0.00021917,2,"2025-10-27T18:50:52.211",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510120,1761591052220,"fUST",-1000.0,0.00021917,2,"2025-10-27T18:50:52.220",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510121,1761591052230,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.230",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510122,1761591052239,"fUST",-769.91,0.00021917,2,"2025-10-27T18:50:52.239",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510123,1761591052248,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.248",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510124,1761591052258,"fUST",-970.39,0.00021917,2,"2025-10-27T18:50:52.258",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510125,1761591052267,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.267",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510126,1761591052277,"fUST",-1090.19,0.00021917,2,"2025-10-27T18:50:52.277",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510127,1761591052286,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.286",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510128,1761591052295,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.295",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510129,1761591052304,"fUST",-960.75,0.00021917,2,"2025-10-27T18:50:52.304",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510130,1761591052313,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.313",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510131,1761591052323,"fUST",-2789.77,0.00021917,2,"2025-10-27T18:50:52.323",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510132,1761591052332,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.332",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510133,1761591052342,"fUST",-3597.51,0.00021917,2,"2025-10-27T18:50:52.342",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510134,1761591052351,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.351",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510135,1761591052360,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.360",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510136,1761591052369,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.369",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510137,1761591052379,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.379",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510138,1761591052390,"fUST",-469.30661346,0.00021917,2,"2025-10-27T18:50:52.390",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510139,1761591052399,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.399",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510140,1761591052409,"fUST",-1107.58,0.00021917,2,"2025-10-27T18:50:52.409",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510141,1761591052418,"fUST",-2841.41,0.00021917,2,"2025-10-27T18:50:52.418",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510142,1761591052427,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.427",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510143,1761591052438,"fUST",-598.3,0.00021917,2,"2025-10-27T18:50:52.438",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510144,1761591052447,"fUST",-2935.48,0.00021917,2,"2025-10-27T18:50:52.447",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510145,1761591052459,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.459",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510146,1761591052469,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.469",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510147,1761591052478,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.478",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510148,1761591052487,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.487",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510149,1761591052496,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.496",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510150,1761591052506,"fUST",-499.67024743,0.00021917,2,"2025-10-27T18:50:52.506",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510151,1761591052516,"fUST",-600.89,0.00021917,2,"2025-10-27T18:50:52.516",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510152,1761591052525,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.525",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510153,1761591052535,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.535",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510154,1761591052544,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.544",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510155,1761591052553,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.553",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510156,1761591052563,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.563",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510157,1761591052571,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.571",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510158,1761591052580,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.580",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510159,1761591052589,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.589",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510160,1761591052598,"fUST",-756.58,0.00021917,2,"2025-10-27T18:50:52.598",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510161,1761591052607,"fUST",-3816.8,0.00021917,2,"2025-10-27T18:50:52.607",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510162,1761591052616,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.616",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510163,1761591052625,"fUST",-354.9737512,0.00021917,2,"2025-10-27T18:50:52.625",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510164,1761591052634,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.634",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510165,1761591052644,"fUST",-1503.26,0.00021917,2,"2025-10-27T18:50:52.644",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510166,1761591052653,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.653",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510167,1761591052662,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.662",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510168,1761591052671,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.671",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510169,1761591052680,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.680",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510170,1761591052689,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.689",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510171,1761591052698,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.698",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510172,1761591052707,"fUST",-501.75832183,0.00021917,2,"2025-10-27T18:50:52.707",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510173,1761591052716,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.716",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510174,1761591052726,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.726",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510175,1761591052735,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.735",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510176,1761591052744,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.744",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510177,1761591052754,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.754",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510178,1761591052764,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.764",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510179,1761591052773,"fUST",-5845.53,0.00021917,2,"2025-10-27T18:50:52.773",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510180,1761591052782,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.782",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510181,1761591052791,"fUST",-605.58,0.00021917,2,"2025-10-27T18:50:52.791",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510182,1761591052800,"fUST",-846.06,0.00021917,2,"2025-10-27T18:50:52.800",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510183,1761591052809,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.809",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510184,1761591052819,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.819",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510185,1761591052827,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.827",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510186,1761591052836,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.836",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510187,1761591052845,"fUST",-532.56893818,0.00021917,2,"2025-10-27T18:50:52.845",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510188,1761591052855,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.855",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510189,1761591052864,"fUST",-660.26,0.00021917,2,"2025-10-27T18:50:52.864",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510190,1761591052873,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:52.873",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510191,1761591053011,"fUST",-2812.55,0.00021917,2,"2025-10-27T18:50:53.011",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510192,1761591053022,"fUST",-704.43,0.00021917,2,"2025-10-27T18:50:53.022",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510193,1761591053031,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.031",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510194,1761591053040,"fUST",-1103.63,0.00021917,2,"2025-10-27T18:50:53.040",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510195,1761591053050,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.050",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510196,1761591053059,"fUST",-708.15,0.00021917,2,"2025-10-27T18:50:53.059",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510197,1761591053068,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.068",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510198,1761591053078,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.078",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510199,1761591053087,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.087",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510200,1761591053096,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.096",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510201,1761591053105,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.105",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510202,1761591053114,"fUST",-501.66278151,0.00021917,2,"2025-10-27T18:50:53.114",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510203,1761591053123,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.123",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510204,1761591053133,"fUST",-501.13379154,0.00021917,2,"2025-10-27T18:50:53.133",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510205,1761591053142,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.142",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510206,1761591053152,"fUST",-980.61,0.00021917,2,"2025-10-27T18:50:53.152",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510207,1761591053161,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.161",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510208,1761591053170,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.170",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510209,1761591053180,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.180",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510210,1761591053190,"fUST",-3443.72,0.00021917,2,"2025-10-27T18:50:53.190",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510211,1761591053199,"fUST",-1348.27,0.00021917,2,"2025-10-27T18:50:53.199",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510212,1761591053209,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.209",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510213,1761591053218,"fUST",-2089.88,0.00021917,2,"2025-10-27T18:50:53.218",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510214,1761591053228,"fUST",-3255.93,0.00021917,2,"2025-10-27T18:50:53.228",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510215,1761591053238,"fUST",-707.92,0.00021917,2,"2025-10-27T18:50:53.238",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510216,1761591053247,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.247",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510217,1761591053256,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.256",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510218,1761591053266,"fUST",-1108.14,0.00021917,2,"2025-10-27T18:50:53.266",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510219,1761591053275,"fUST",-520.66,0.00021917,2,"2025-10-27T18:50:53.275",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510220,1761591053284,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.284",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510221,1761591053294,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.294",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510222,1761591053304,"fUST",-1556.18,0.00021917,2,"2025-10-27T18:50:53.304",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510223,1761591053314,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.314",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510224,1761591053324,"fUST",-862.91,0.00021917,2,"2025-10-27T18:50:53.324",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510225,1761591053333,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.333",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510226,1761591053343,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.343",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510227,1761591053353,"fUST",-1959.3,0.00021917,2,"2025-10-27T18:50:53.353",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510228,1761591053362,"fUST",-3234.5,0.00021917,2,"2025-10-27T18:50:53.362",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510229,1761591053371,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.371",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510230,1761591053381,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.381",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510231,1761591053395,"fUST",-4394.44,0.00021917,2,"2025-10-27T18:50:53.395",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510232,1761591053405,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.405",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510233,1761591053416,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.416",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510234,1761591053427,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.427",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510235,1761591053437,"fUST",-749.44,0.00021917,2,"2025-10-27T18:50:53.437",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510236,1761591053448,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.448",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510237,1761591053459,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.459",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510238,1761591053470,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.470",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510239,1761591053479,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.479",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510240,1761591053488,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.488",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510241,1761591053498,"fUST",-1934.05,0.00021917,2,"2025-10-27T18:50:53.498",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510242,1761591053508,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.508",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510243,1761591053518,"fUST",-1469.39,0.00021917,2,"2025-10-27T18:50:53.518",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510244,1761591053528,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.528",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510245,1761591053538,"fUST",-500.40778694,0.00021917,2,"2025-10-27T18:50:53.538",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510246,1761591053548,"fUST",-1257.9,0.00021917,2,"2025-10-27T18:50:53.548",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510247,1761591053558,"fUST",-1261.87,0.00021917,2,"2025-10-27T18:50:53.558",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510248,1761591053567,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.567",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510249,1761591053577,"fUST",-404.0,0.00021917,2,"2025-10-27T18:50:53.577",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510250,1761591053587,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.587",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510251,1761591053596,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.596",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510252,1761591053606,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.606",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510253,1761591053615,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.615",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510254,1761591053624,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.624",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510255,1761591053634,"fUST",-521.95,0.00021917,2,"2025-10-27T18:50:53.634",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510256,1761591053644,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.644",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510257,1761591053653,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.653",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510258,1761591053663,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.663",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510259,1761591053672,"fUST",-808.99,0.00021917,2,"2025-10-27T18:50:53.672",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510260,1761591053681,"fUST",-504.24986797,0.00021917,2,"2025-10-27T18:50:53.681",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510261,1761591053691,"fUST",-1971.82,0.00021917,2,"2025-10-27T18:50:53.691",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510262,1761591053700,"fUST",-982.0,0.00021917,2,"2025-10-27T18:50:53.700",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510263,1761591053710,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.710",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510264,1761591053720,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.720",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510265,1761591053729,"fUST",-606.3142333,0.00021917,2,"2025-10-27T18:50:53.729",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510266,1761591053740,"fUST",-714.53,0.00021917,2,"2025-10-27T18:50:53.740",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510267,1761591053749,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.749",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510268,1761591053759,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.759",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510269,1761591053769,"fUST",-1298.86,0.00021917,2,"2025-10-27T18:50:53.769",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510270,1761591053780,"fUST",-646.39929944,0.00021917,2,"2025-10-27T18:50:53.780",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510271,1761591053789,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.789",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510272,1761591053799,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.799",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510273,1761591053808,"fUST",-456.69560098,0.00021917,2,"2025-10-27T18:50:53.808",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510274,1761591053818,"fUST",-840.52,0.00021917,2,"2025-10-27T18:50:53.818",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510275,1761591053828,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.828",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510276,1761591053838,"fUST",-769.64,0.00021917,2,"2025-10-27T18:50:53.838",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510277,1761591053848,"fUST",-500.0,0.00021917,2,"2025-10-27T18:50:53.848",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510278,1761591053858,"fUST",-151.0,0.00021918,7,"2025-10-27T18:50:53.858",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510279,1761591053867,"fUST",-151.990733,0.00021918,7,"2025-10-27T18:50:53.867",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510280,1761591053877,"fUST",-153.0,0.00021918,2,"2025-10-27T18:50:53.877",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510281,1761591053888,"fUST",-153.0,0.00021918,2,"2025-10-27T18:50:53.888",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510282,1761591053897,"fUST",-153.0,0.00021918,2,"2025-10-27T18:50:53.897",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510283,1761591053907,"fUST",-153.0,0.00021918,2,"2025-10-27T18:50:53.907",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510284,1761591053916,"fUST",-153.0,0.00021918,2,"2025-10-27T18:50:53.916",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510285,1761591053925,"fUST",-153.0,0.00021918,2,"2025-10-27T18:50:53.925",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510286,1761591053935,"fUST",-153.0,0.00021918,2,"2025-10-27T18:50:53.935",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510287,1761591053944,"fUST",-153.0,0.00021918,2,"2025-10-27T18:50:53.944",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510288,1761591053957,"fUST",-153.0,0.00021918,2,"2025-10-27T18:50:53.957",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510289,1761591053967,"fUST",-153.0,0.00021918,2,"2025-10-27T18:50:53.967",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510290,1761591053976,"fUST",-153.0,0.00021918,2,"2025-10-27T18:50:53.976",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510291,1761591053985,"fUST",-153.0,0.00021918,2,"2025-10-27T18:50:53.985",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510292,1761591053994,"fUST",-153.0,0.00021918,2,"2025-10-27T18:50:53.994",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510293,1761591054003,"fUST",-395.033585,0.00021918,7,"2025-10-27T18:50:54.003",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510294,1761591054013,"fUST",-395.033585,0.00021918,7,"2025-10-27T18:50:54.013",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510295,1761591054022,"fUST",-395.033585,0.00021918,7,"2025-10-27T18:50:54.022",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510296,1761591054031,"fUST",-395.033585,0.00021918,7,"2025-10-27T18:50:54.031",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510297,1761591054041,"fUST",-395.033585,0.00021918,7,"2025-10-27T18:50:54.041",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510298,1761591054051,"fUST",-395.033585,0.00021918,7,"2025-10-27T18:50:54.051",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510299,1761591054060,"fUST",-395.033585,0.00021918,7,"2025-10-27T18:50:54.060",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510300,1761591054070,"fUST",-395.033585,0.00021918,7,"2025-10-27T18:50:54.070",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510301,1761591054079,"fUST",-395.033585,0.00021918,7,"2025-10-27T18:50:54.079",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510302,1761591054088,"fUST",-395.033585,0.00021918,7,"2025-10-27T18:50:54.088",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510303,1761591054098,"fUST",-395.033585,0.00021918,7,"2025-10-27T18:50:54.098",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510304,1761591054107,"fUST",-395.033585,0.00021918,7,"2025-10-27T18:50:54.107",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510305,1761591054117,"fUST",-395.033585,0.00021918,7,"2025-10-27T18:50:54.117",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510306,1761591054127,"fUST",-395.033585,0.00021918,7,"2025-10-27T18:50:54.127",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510307,1761591054136,"fUST",-395.033585,0.00021918,7,"2025-10-27T18:50:54.136",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510308,1761591054145,"fUST",-395.033585,0.00021918,7,"2025-10-27T18:50:54.145",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510309,1761591054156,"fUST",-395.033585,0.00021918,7,"2025-10-27T18:50:54.156",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510310,1761591054165,"fUST",-395.033585,0.00021918,7,"2025-10-27T18:50:54.165",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510311,1761591054175,"fUST",-395.033585,0.00021918,7,"2025-10-27T18:50:54.175",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510312,1761591054185,"fUST",-395.033581,0.00021918,7,"2025-10-27T18:50:54.185",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510313,1761591054194,"fUST",-500.0,0.00021918,2,"2025-10-27T18:50:54.194",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510314,1761591054204,"fUST",-272.60998769,0.00021918,2,"2025-10-27T18:50:54.204",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510315,1761591054214,"fUST",-176.0,0.00021918,2,"2025-10-27T18:50:54.214",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510316,1761591054223,"fUST",-158.65253999,0.00021918,2,"2025-10-27T18:50:54.223",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510317,1761591054233,"fUST",-176.0,0.00021918,2,"2025-10-27T18:50:54.233",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510318,1761591054242,"fUST",-152.0,0.00021918,2,"2025-10-27T18:50:54.242",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510319,1761591054252,"fUST",-174.26786332,0.00021918,2,"2025-10-27T18:50:54.252",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510320,1761591054261,"fUST",-152.0,0.00021918,2,"2025-10-27T18:50:54.261",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510321,1761591054271,"fUST",-179.33027627,0.00021918,2,"2025-10-27T18:50:54.271",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510322,1761591054280,"fUST",-152.0,0.00021918,2,"2025-10-27T18:50:54.280",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510323,1761591054288,"fUST",-152.0,0.00021918,2,"2025-10-27T18:50:54.288",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510324,1761591054298,"fUST",-152.0,0.00021918,2,"2025-10-27T18:50:54.298",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510325,1761591054307,"fUST",-152.0,0.00021918,2,"2025-10-27T18:50:54.307",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510326,1761591054316,"fUST",-152.0,0.00021918,2,"2025-10-27T18:50:54.316",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510327,1761591054326,"fUST",-152.0,0.00021918,2,"2025-10-27T18:50:54.326",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510328,1761591054335,"fUST",-152.0,0.00021918,2,"2025-10-27T18:50:54.335",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510329,1761591054351,"fUST",-152.0,0.00021918,2,"2025-10-27T18:50:54.351",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510330,1761591054365,"fUST",-152.0,0.00021918,2,"2025-10-27T18:50:54.365",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510331,1761591054379,"fUST",-152.0,0.00021918,2,"2025-10-27T18:50:54.379",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510332,1761591054396,"fUST",-500.0,0.00021918,2,"2025-10-27T18:50:54.396",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510333,1761591054409,"fUST",-153.76601806,0.00021918,2,"2025-10-27T18:50:54.409",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510334,1761591054423,"fUST",-152.0,0.00021918,2,"2025-10-27T18:50:54.423",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510335,1761591054438,"fUST",-660.0,0.0002194,2,"2025-10-27T18:50:54.438",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510336,1761591054452,"fUST",-500.48425532,0.00021973,2,"2025-10-27T18:50:54.452",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510337,1761591054467,"fUST",-394.99100738,0.00021973,2,"2025-10-27T18:50:54.467",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510338,1761591054481,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:54.481",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510339,1761591054494,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:54.494",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510340,1761591054508,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:54.508",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510341,1761591054522,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:54.522",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510342,1761591054534,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:54.534",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510343,1761591054546,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:54.546",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510344,1761591054558,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:54.558",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510345,1761591054571,"fUST",-560.3332161,0.00021973,2,"2025-10-27T18:50:54.571",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510346,1761591054585,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:54.585",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510347,1761591054600,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:54.600",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510348,1761591054615,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:54.615",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510349,1761591054628,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:54.628",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510350,1761591054640,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:54.640",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510351,1761591054653,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:54.653",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510352,1761591054668,"fUST",-158.6550556,0.00021973,2,"2025-10-27T18:50:54.668",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510353,1761591054681,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:54.681",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510354,1761591054693,"fUST",-256.59580769,0.00021973,2,"2025-10-27T18:50:54.693",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510355,1761591054707,"fUST",-316.54551058,0.00021973,2,"2025-10-27T18:50:54.707",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510356,1761591054719,"fUST",-160.38116801,0.00021973,2,"2025-10-27T18:50:54.719",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510357,1761591054731,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:54.731",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510358,1761591054744,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:54.744",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510359,1761591054756,"fUST",-358.86178398,0.00021973,2,"2025-10-27T18:50:54.756",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510360,1761591054768,"fUST",-399.7109972,0.00021973,2,"2025-10-27T18:50:54.768",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510361,1761591054780,"fUST",-158.64815965,0.00021973,2,"2025-10-27T18:50:54.780",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510362,1761591054792,"fUST",-161.06147081,0.00021973,2,"2025-10-27T18:50:54.792",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510363,1761591054805,"fUST",-160.01994033,0.00021973,2,"2025-10-27T18:50:54.805",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510364,1761591054817,"fUST",-576.33342227,0.00021973,2,"2025-10-27T18:50:54.817",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510365,1761591054833,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:54.833",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510366,1761591054845,"fUST",-238.14716289,0.00021973,2,"2025-10-27T18:50:54.845",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510367,1761591054858,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:54.858",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510368,1761591054870,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:54.870",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510369,1761591054882,"fUST",-158.66034468,0.00021973,2,"2025-10-27T18:50:54.882",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510370,1761591054895,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:54.895",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510371,1761591054908,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:54.908",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510372,1761591054921,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:54.921",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510373,1761591054935,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:54.935",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510374,1761591054947,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:54.947",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510375,1761591054960,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:54.960",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510376,1761591054973,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:54.973",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510377,1761591054985,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:54.985",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510378,1761591054999,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:54.999",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510379,1761591055012,"fUST",-160.25301271,0.00021973,2,"2025-10-27T18:50:55.012",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510380,1761591055025,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:55.025",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510381,1761591055038,"fUST",-158.26285662,0.00021973,2,"2025-10-27T18:50:55.038",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510382,1761591055050,"fUST",-158.71946268,0.00021973,2,"2025-10-27T18:50:55.050",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510383,1761591055063,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:55.063",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510384,1761591055077,"fUST",-160.2849281,0.00021973,2,"2025-10-27T18:50:55.077",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510385,1761591055090,"fUST",-158.34034965,0.00021973,2,"2025-10-27T18:50:55.090",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510386,1761591055103,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:55.103",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510387,1761591055118,"fUST",-237.09765691,0.00021973,2,"2025-10-27T18:50:55.118",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510388,1761591055130,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:55.130",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510389,1761591055147,"fUST",-257.45114675,0.00021973,2,"2025-10-27T18:50:55.147",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510390,1761591055159,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:55.159",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510391,1761591055172,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:55.172",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510392,1761591055185,"fUST",-533.09147741,0.00021973,2,"2025-10-27T18:50:55.185",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510393,1761591055197,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:55.197",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510394,1761591055208,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:55.208",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510395,1761591055219,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:55.219",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510396,1761591055232,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:55.232",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510397,1761591055243,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:55.243",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510398,1761591055255,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:55.255",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510399,1761591055265,"fUST",-156.74938557,0.00021973,2,"2025-10-27T18:50:55.265",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510400,1761591055277,"fUST",-175.97280361,0.00021973,2,"2025-10-27T18:50:55.277",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510401,1761591055288,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:55.288",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510402,1761591055300,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:55.300",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510403,1761591055311,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:55.311",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510404,1761591055323,"fUST",-500.0,0.00021973,2,"2025-10-27T18:50:55.323",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510405,1761591055335,"fUST",-3447.84822257,0.00022,32,"2025-10-27T18:50:55.335",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510406,1761591055345,"fUST",-69987.24,0.00022,7,"2025-10-27T18:50:55.345",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510407,1761591055357,"fUST",-358.31514713,0.00022,2,"2025-10-27T18:50:55.357",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510408,1761591055369,"fUST",-351.07701705,0.00022,4,"2025-10-27T18:50:55.369",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510409,1761591055382,"fUST",-55380.77355724,0.00022,30,"2025-10-27T18:50:55.382",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510410,1761591055398,"fUST",-403.5761775,0.00022,7,"2025-10-27T18:50:55.398",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510411,1761591055410,"fUST",-3477.15574988,0.00022,5,"2025-10-27T18:50:55.410",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510412,1761591055423,"fUST",-403.5761775,0.00022,30,"2025-10-27T18:50:55.423",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510413,1761591055435,"fUST",-230.1193166,0.00022027,2,"2025-10-27T18:50:55.435",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510414,1761591055446,"fUST",-192.07,0.00022057,2,"2025-10-27T18:50:55.446",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510415,1761591055458,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.458",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510416,1761591055472,"fUST",-959.62,0.00022191,2,"2025-10-27T18:50:55.472",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510417,1761591055484,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.484",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510418,1761591055495,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.495",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510419,1761591055506,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.506",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510420,1761591055518,"fUST",-184.94870068,0.00022191,2,"2025-10-27T18:50:55.518",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510421,1761591055529,"fUST",-521.21314421,0.00022191,2,"2025-10-27T18:50:55.529",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510422,1761591055541,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.541",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510423,1761591055554,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.554",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510424,1761591055565,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.565",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510425,1761591055577,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.577",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510426,1761591055588,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.588",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510427,1761591055601,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.601",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510428,1761591055613,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.613",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510429,1761591055625,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.625",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510430,1761591055636,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.636",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510431,1761591055648,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.648",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510432,1761591055660,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.660",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510433,1761591055671,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.671",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510434,1761591055682,"fUST",-600.61,0.00022191,2,"2025-10-27T18:50:55.682",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510435,1761591055694,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.694",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510436,1761591055705,"fUST",-1018.89,0.00022191,2,"2025-10-27T18:50:55.705",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510437,1761591055715,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.715",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510438,1761591055727,"fUST",-498.722172,0.00022191,2,"2025-10-27T18:50:55.727",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510439,1761591055738,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.738",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510440,1761591055751,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.751",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510441,1761591055762,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.762",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510442,1761591055774,"fUST",-1046.01,0.00022191,2,"2025-10-27T18:50:55.774",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510443,1761591055787,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.787",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510444,1761591055799,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.799",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510445,1761591055810,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.810",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510446,1761591055822,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.822",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510447,1761591055833,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.833",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510448,1761591055844,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.844",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510449,1761591055855,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.855",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510450,1761591055866,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.866",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510451,1761591055880,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.880",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510452,1761591055892,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.892",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510453,1761591055905,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.905",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510454,1761591055917,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.917",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510455,1761591055929,"fUST",-1439.99,0.00022191,2,"2025-10-27T18:50:55.929",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510456,1761591055941,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.941",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510457,1761591055953,"fUST",-593.98,0.00022191,2,"2025-10-27T18:50:55.953",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510458,1761591055965,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.965",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510459,1761591055976,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.976",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510460,1761591055987,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.987",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510461,1761591055999,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:55.999",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510462,1761591056011,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.011",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510463,1761591056023,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.023",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510464,1761591056035,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.035",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510465,1761591056048,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.048",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510466,1761591056059,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.059",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510467,1761591056071,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.071",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510468,1761591056082,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.082",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510469,1761591056094,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.094",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510470,1761591056107,"fUST",-922.18,0.00022191,2,"2025-10-27T18:50:56.107",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510471,1761591056120,"fUST",-1362.58,0.00022191,2,"2025-10-27T18:50:56.120",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510472,1761591056133,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.133",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510473,1761591056145,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.145",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510474,1761591056159,"fUST",-777.13,0.00022191,2,"2025-10-27T18:50:56.159",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510475,1761591056172,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.172",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510476,1761591056185,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.185",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510477,1761591056197,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.197",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510478,1761591056210,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.210",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510479,1761591056222,"fUST",-1111.57,0.00022191,2,"2025-10-27T18:50:56.222",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510480,1761591056235,"fUST",-876.16,0.00022191,2,"2025-10-27T18:50:56.235",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510481,1761591056248,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.248",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510482,1761591056260,"fUST",-606.59493152,0.00022191,2,"2025-10-27T18:50:56.260",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510483,1761591056273,"fUST",-482.1428386,0.00022191,2,"2025-10-27T18:50:56.273",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510484,1761591056286,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.286",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510485,1761591056298,"fUST",-588.8312765,0.00022191,2,"2025-10-27T18:50:56.298",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510486,1761591056311,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.311",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510487,1761591056324,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.324",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510488,1761591056338,"fUST",-799.39,0.00022191,2,"2025-10-27T18:50:56.338",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510489,1761591056351,"fUST",-280.64785472,0.00022191,2,"2025-10-27T18:50:56.351",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510490,1761591056365,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.365",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510491,1761591056378,"fUST",-621.39765736,0.00022191,2,"2025-10-27T18:50:56.378",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510492,1761591056395,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.395",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510493,1761591056407,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.407",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510494,1761591056420,"fUST",-638.91,0.00022191,2,"2025-10-27T18:50:56.420",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510495,1761591056433,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.433",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510496,1761591056446,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.446",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510497,1761591056459,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.459",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510498,1761591056474,"fUST",-1002.85,0.00022191,2,"2025-10-27T18:50:56.474",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510499,1761591056502,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.502",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510500,1761591056525,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.525",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510501,1761591056544,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.544",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510502,1761591056560,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.560",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510503,1761591056577,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.577",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510504,1761591056593,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.593",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510505,1761591056609,"fUST",-1752.05,0.00022191,2,"2025-10-27T18:50:56.609",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510506,1761591056624,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.624",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510507,1761591056639,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.639",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510508,1761591056653,"fUST",-555.97,0.00022191,2,"2025-10-27T18:50:56.653",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510509,1761591056664,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.664",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510510,1761591056674,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.674",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510511,1761591056684,"fUST",-503.88756666,0.00022191,2,"2025-10-27T18:50:56.684",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510512,1761591056694,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.694",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510513,1761591056705,"fUST",-1004.9,0.00022191,2,"2025-10-27T18:50:56.705",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510514,1761591056715,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.715",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510515,1761591056726,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.726",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510516,1761591056736,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.736",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510517,1761591056746,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.746",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510518,1761591056756,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.756",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510519,1761591056767,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.767",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510520,1761591056777,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.777",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510521,1761591056787,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.787",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510522,1761591056798,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.798",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510523,1761591056973,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.973",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510524,1761591056992,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:56.992",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510525,1761591057002,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.002",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510526,1761591057012,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.012",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510527,1761591057022,"fUST",-863.25,0.00022191,2,"2025-10-27T18:50:57.022",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510528,1761591057031,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.031",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510529,1761591057040,"fUST",-1050.23,0.00022191,2,"2025-10-27T18:50:57.040",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510530,1761591057051,"fUST",-1592.41,0.00022191,2,"2025-10-27T18:50:57.051",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510531,1761591057061,"fUST",-483.05981221,0.00022191,2,"2025-10-27T18:50:57.061",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510532,1761591057071,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.071",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510533,1761591057082,"fUST",-968.1,0.00022191,2,"2025-10-27T18:50:57.082",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510534,1761591057091,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.091",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510535,1761591057101,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.101",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510536,1761591057112,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.112",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510537,1761591057121,"fUST",-200.27917187,0.00022191,2,"2025-10-27T18:50:57.121",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510538,1761591057131,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.131",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510539,1761591057139,"fUST",-1112.65,0.00022191,2,"2025-10-27T18:50:57.139",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510540,1761591057148,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.148",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510541,1761591057158,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.158",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510542,1761591057167,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.167",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510543,1761591057176,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.176",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510544,1761591057185,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.185",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510545,1761591057194,"fUST",-625.35277115,0.00022191,2,"2025-10-27T18:50:57.194",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510546,1761591057203,"fUST",-1756.67,0.00022191,2,"2025-10-27T18:50:57.203",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510547,1761591057212,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.212",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510548,1761591057221,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.221",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510549,1761591057230,"fUST",-509.99,0.00022191,2,"2025-10-27T18:50:57.230",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510550,1761591057239,"fUST",-1125.39,0.00022191,2,"2025-10-27T18:50:57.239",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510551,1761591057249,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.249",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510552,1761591057257,"fUST",-531.19044543,0.00022191,2,"2025-10-27T18:50:57.257",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510553,1761591057266,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.266",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510554,1761591057275,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.275",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510555,1761591057284,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.284",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510556,1761591057293,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.293",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510557,1761591057302,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.302",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510558,1761591057311,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.311",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510559,1761591057319,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.319",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510560,1761591057329,"fUST",-541.77,0.00022191,2,"2025-10-27T18:50:57.329",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510561,1761591057337,"fUST",-531.01,0.00022191,2,"2025-10-27T18:50:57.337",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510562,1761591057347,"fUST",-628.6,0.00022191,2,"2025-10-27T18:50:57.347",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510563,1761591057357,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.357",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510564,1761591057366,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.366",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510565,1761591057375,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.375",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510566,1761591057385,"fUST",-624.91,0.00022191,2,"2025-10-27T18:50:57.385",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510567,1761591057396,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.396",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510568,1761591057407,"fUST",-254.08050806,0.00022191,2,"2025-10-27T18:50:57.407",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510569,1761591057416,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.416",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510570,1761591057426,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.426",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510571,1761591057438,"fUST",-740.07,0.00022191,2,"2025-10-27T18:50:57.438",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510572,1761591057448,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.448",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510573,1761591057457,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.457",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510574,1761591057468,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.468",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510575,1761591057478,"fUST",-630.77,0.00022191,2,"2025-10-27T18:50:57.478",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510576,1761591057487,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.487",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510577,1761591057496,"fUST",-502.03259136,0.00022191,2,"2025-10-27T18:50:57.496",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510578,1761591057506,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.506",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510579,1761591057516,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.516",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510580,1761591057525,"fUST",-623.98194944,0.00022191,2,"2025-10-27T18:50:57.525",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510581,1761591057534,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.534",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510582,1761591057543,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.543",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510583,1761591057552,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.552",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510584,1761591057561,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.561",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510585,1761591057570,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.570",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510586,1761591057580,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.580",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510587,1761591057589,"fUST",-6540.77,0.00022191,2,"2025-10-27T18:50:57.589",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510588,1761591057598,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.598",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510589,1761591057606,"fUST",-841.41,0.00022191,2,"2025-10-27T18:50:57.606",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510590,1761591057615,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.615",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510591,1761591057624,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.624",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510592,1761591057634,"fUST",-1024.22,0.00022191,2,"2025-10-27T18:50:57.634",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510593,1761591057643,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.643",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510594,1761591057652,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.652",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510595,1761591057661,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.661",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510596,1761591057670,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.670",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510597,1761591057679,"fUST",-615.9,0.00022191,2,"2025-10-27T18:50:57.679",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510598,1761591057688,"fUST",-1757.21,0.00022191,2,"2025-10-27T18:50:57.688",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510599,1761591057698,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.698",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510600,1761591057708,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.708",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510601,1761591057718,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.718",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510602,1761591057727,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.727",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510603,1761591057737,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.737",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510604,1761591057747,"fUST",-724.78,0.00022191,2,"2025-10-27T18:50:57.747",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510605,1761591057756,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.756",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510606,1761591057765,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.765",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510607,1761591057774,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.774",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510608,1761591057783,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.783",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510609,1761591057792,"fUST",-2072.26,0.00022191,2,"2025-10-27T18:50:57.792",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510610,1761591057802,"fUST",-866.65,0.00022191,2,"2025-10-27T18:50:57.802",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510611,1761591057811,"fUST",-862.09,0.00022191,2,"2025-10-27T18:50:57.811",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510612,1761591057820,"fUST",-542.02,0.00022191,2,"2025-10-27T18:50:57.820",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510613,1761591057830,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.830",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510614,1761591057839,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.839",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510615,1761591057848,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.848",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510616,1761591057858,"fUST",-735.37,0.00022191,2,"2025-10-27T18:50:57.858",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510617,1761591057866,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.866",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510618,1761591057876,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.876",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510619,1761591057885,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.885",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510620,1761591057895,"fUST",-625.22,0.00022191,2,"2025-10-27T18:50:57.895",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510621,1761591057903,"fUST",-983.48,0.00022191,2,"2025-10-27T18:50:57.903",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510622,1761591057913,"fUST",-685.46,0.00022191,2,"2025-10-27T18:50:57.913",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510623,1761591057922,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.922",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510624,1761591057932,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.932",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510625,1761591057941,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.941",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510626,1761591057950,"fUST",-1375.66,0.00022191,2,"2025-10-27T18:50:57.950",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510627,1761591057959,"fUST",-1566.5,0.00022191,2,"2025-10-27T18:50:57.959",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510628,1761591057969,"fUST",-644.61,0.00022191,2,"2025-10-27T18:50:57.969",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510629,1761591057978,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.978",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510630,1761591057987,"fUST",-1679.99,0.00022191,2,"2025-10-27T18:50:57.987",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510631,1761591057996,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:57.996",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510632,1761591058005,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.005",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510633,1761591058014,"fUST",-661.07,0.00022191,2,"2025-10-27T18:50:58.014",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510634,1761591058023,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.023",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510635,1761591058032,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.032",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510636,1761591058041,"fUST",-615.17100882,0.00022191,2,"2025-10-27T18:50:58.041",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510637,1761591058051,"fUST",-606.9,0.00022191,2,"2025-10-27T18:50:58.051",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510638,1761591058060,"fUST",-1059.94,0.00022191,2,"2025-10-27T18:50:58.060",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510639,1761591058069,"fUST",-731.14,0.00022191,2,"2025-10-27T18:50:58.069",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510640,1761591058078,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.078",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510641,1761591058088,"fUST",-1326.56,0.00022191,2,"2025-10-27T18:50:58.088",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510642,1761591058097,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.097",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510643,1761591058106,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.106",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510644,1761591058115,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.115",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510645,1761591058124,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.124",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510646,1761591058133,"fUST",-1938.94,0.00022191,2,"2025-10-27T18:50:58.133",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510647,1761591058142,"fUST",-837.31,0.00022191,2,"2025-10-27T18:50:58.142",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510648,1761591058151,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.151",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510649,1761591058160,"fUST",-1070.27,0.00022191,2,"2025-10-27T18:50:58.160",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510650,1761591058169,"fUST",-1458.41,0.00022191,2,"2025-10-27T18:50:58.169",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510651,1761591058178,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.178",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510652,1761591058187,"fUST",-549.62851358,0.00022191,2,"2025-10-27T18:50:58.187",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510653,1761591058196,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.196",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510654,1761591058206,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.206",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510655,1761591058215,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.215",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510656,1761591058224,"fUST",-797.67,0.00022191,2,"2025-10-27T18:50:58.224",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510657,1761591058234,"fUST",-1126.9,0.00022191,2,"2025-10-27T18:50:58.234",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510658,1761591058243,"fUST",-461.03833935,0.00022191,2,"2025-10-27T18:50:58.243",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510659,1761591058252,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.252",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510660,1761591058261,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.261",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510661,1761591058270,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.270",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510662,1761591058279,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.279",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510663,1761591058288,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.288",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510664,1761591058297,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.297",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510665,1761591058306,"fUST",-742.08,0.00022191,2,"2025-10-27T18:50:58.306",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510666,1761591058316,"fUST",-605.56329183,0.00022191,2,"2025-10-27T18:50:58.316",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510667,1761591058325,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.325",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510668,1761591058334,"fUST",-1592.07,0.00022191,2,"2025-10-27T18:50:58.334",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510669,1761591058343,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.343",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510670,1761591058352,"fUST",-229.63335549,0.00022191,2,"2025-10-27T18:50:58.352",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510671,1761591058362,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.362",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510672,1761591058371,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.371",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510673,1761591058381,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.381",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510674,1761591058396,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.396",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510675,1761591058405,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.405",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510676,1761591058414,"fUST",-686.56,0.00022191,2,"2025-10-27T18:50:58.414",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510677,1761591058423,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.423",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510678,1761591058434,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.434",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510679,1761591058443,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.443",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510680,1761591058452,"fUST",-470.6866128,0.00022191,2,"2025-10-27T18:50:58.452",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510681,1761591058463,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.463",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510682,1761591058473,"fUST",-1259.35,0.00022191,2,"2025-10-27T18:50:58.473",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510683,1761591058482,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.482",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510684,1761591058491,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.491",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510685,1761591058500,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.500",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510686,1761591058509,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.509",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510687,1761591058519,"fUST",-1146.95,0.00022191,2,"2025-10-27T18:50:58.519",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510688,1761591058528,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.528",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510689,1761591058538,"fUST",-627.14,0.00022191,2,"2025-10-27T18:50:58.538",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510690,1761591058547,"fUST",-640.15372847,0.00022191,2,"2025-10-27T18:50:58.547",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510691,1761591058556,"fUST",-302.69351722,0.00022191,2,"2025-10-27T18:50:58.556",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510692,1761591058566,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.566",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510693,1761591058575,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.575",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510694,1761591058585,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.585",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510695,1761591058595,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.595",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510696,1761591058603,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.603",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510697,1761591058612,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.612",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510698,1761591058622,"fUST",-743.93,0.00022191,2,"2025-10-27T18:50:58.622",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510699,1761591058631,"fUST",-591.6481595,0.00022191,2,"2025-10-27T18:50:58.631",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510700,1761591058640,"fUST",-1386.76,0.00022191,2,"2025-10-27T18:50:58.640",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510701,1761591058650,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.650",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510702,1761591058659,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.659",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510703,1761591058668,"fUST",-500.07,0.00022191,2,"2025-10-27T18:50:58.668",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510704,1761591058678,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.678",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510705,1761591058689,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.689",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510706,1761591058698,"fUST",-1564.64,0.00022191,2,"2025-10-27T18:50:58.698",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510707,1761591058708,"fUST",-2271.96,0.00022191,2,"2025-10-27T18:50:58.708",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510708,1761591058718,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.718",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510709,1761591058727,"fUST",-1000.0,0.00022191,2,"2025-10-27T18:50:58.727",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510710,1761591058736,"fUST",-1429.04,0.00022191,2,"2025-10-27T18:50:58.736",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510711,1761591058745,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.745",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510712,1761591058757,"fUST",-160.12962134,0.00022191,2,"2025-10-27T18:50:58.757",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510713,1761591058766,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.766",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510714,1761591058775,"fUST",-1922.63,0.00022191,2,"2025-10-27T18:50:58.775",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510715,1761591058785,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.785",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510716,1761591058794,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.794",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510717,1761591058803,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.803",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510718,1761591058812,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.812",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510719,1761591058821,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:58.821",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510720,1761591058831,"fUST",-853.29,0.00022191,2,"2025-10-27T18:50:58.831",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510721,1761591058839,"fUST",-512.48,0.00022191,2,"2025-10-27T18:50:58.839",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510722,1761591058848,"fUST",-1744.95645258,0.00022191,2,"2025-10-27T18:50:58.848",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510723,1761591059276,"fUST",-332.99354742,0.00022191,2,"2025-10-27T18:50:59.276",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510724,1761591059286,"fUST",-499.13863411,0.00022191,2,"2025-10-27T18:50:59.286",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510725,1761591059305,"fUST",-297.2090077,0.00021917,2,"2025-10-27T18:50:59.305",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510726,1761591059317,"fUST",-202.7909923,0.00021917,2,"2025-10-27T18:50:59.317",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510727,1761591059327,"fUST",-169.98136589,0.00022191,2,"2025-10-27T18:50:59.327",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510728,1761591059336,"fUST",-338.72237564,0.00022191,2,"2025-10-27T18:50:59.336",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510729,1761591059348,"fUST",-161.27762436,0.00022191,2,"2025-10-27T18:50:59.348",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510730,1761591059357,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:59.357",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510731,1761591059367,"fUST",-1486.58,0.00022191,2,"2025-10-27T18:50:59.367",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510732,1761591059376,"fUST",-502.14121563,0.00022191,2,"2025-10-27T18:50:59.376",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510733,1761591059386,"fUST",-1071.89,0.00022191,2,"2025-10-27T18:50:59.386",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510734,1761591059399,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:59.399",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510735,1761591059409,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:59.409",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510736,1761591059419,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:59.419",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510737,1761591059428,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:59.428",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510738,1761591059439,"fUST",-287.94147255,0.00022191,2,"2025-10-27T18:50:59.439",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510739,1761591059450,"fUST",-1014.18852745,0.00022191,2,"2025-10-27T18:50:59.450",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510740,1761591059460,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:59.460",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510741,1761591059469,"fUST",-2071.01,0.00022191,2,"2025-10-27T18:50:59.469",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510742,1761591059478,"fUST",-914.35,0.00022191,2,"2025-10-27T18:50:59.478",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510743,1761591059488,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:59.488",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510744,1761591059497,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:59.497",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510745,1761591059506,"fUST",-2735.73,0.00022191,2,"2025-10-27T18:50:59.506",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510746,1761591059515,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:59.515",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510747,1761591059525,"fUST",-544.55,0.00022191,2,"2025-10-27T18:50:59.525",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510748,1761591059535,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:59.535",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510749,1761591059545,"fUST",-548.36,0.00022191,2,"2025-10-27T18:50:59.545",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510750,1761591059554,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:59.554",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510751,1761591059564,"fUST",-563.17702819,0.00022191,2,"2025-10-27T18:50:59.564",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510752,1761591059575,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:59.575",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510753,1761591059586,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:59.586",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510754,1761591059596,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:59.596",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510755,1761591059605,"fUST",-500.0,0.00022191,2,"2025-10-27T18:50:59.605",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510756,1761591059614,"fUST",-59.14727624,0.00022191,2,"2025-10-27T18:50:59.614",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510757,1761591060263,"fUST",-500.0,0.00021917,2,"2025-10-27T18:51:00.263",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510758,1761591060272,"fUST",-500.0,0.00021917,2,"2025-10-27T18:51:00.272",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510759,1761591060282,"fUST",-500.0,0.00021917,2,"2025-10-27T18:51:00.282",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510760,1761591060291,"fUST",-575.89272376,0.00022191,2,"2025-10-27T18:51:00.291",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510761,1761591060301,"fUST",-165.05748183,0.00022191,2,"2025-10-27T18:51:00.301",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510762,1761591060311,"fUST",-544.29628921,0.00022191,2,"2025-10-27T18:51:00.311",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510763,1761591060322,"fUST",-793.22371079,0.00022191,2,"2025-10-27T18:51:00.322",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510764,1761591060333,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.333",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510765,1761591060347,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.347",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510766,1761591060357,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.357",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510767,1761591060367,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.367",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510768,1761591060376,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.376",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510769,1761591060388,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.388",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510770,1761591060400,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.400",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510771,1761591060410,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.410",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510772,1761591060419,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.419",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510773,1761591060430,"fUST",-705.18,0.00022191,2,"2025-10-27T18:51:00.430",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510774,1761591060443,"fUST",-730.91,0.00022191,2,"2025-10-27T18:51:00.443",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510775,1761591060453,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.453",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510776,1761591060463,"fUST",-1285.12,0.00022191,2,"2025-10-27T18:51:00.463",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510777,1761591060475,"fUST",-469.70341403,0.00022191,2,"2025-10-27T18:51:00.475",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510778,1761591060484,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.484",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510779,1761591060494,"fUST",-1520.79,0.00022191,2,"2025-10-27T18:51:00.494",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510780,1761591060503,"fUST",-790.69,0.00022191,2,"2025-10-27T18:51:00.503",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510781,1761591060513,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.513",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510782,1761591060522,"fUST",-1646.49,0.00022191,2,"2025-10-27T18:51:00.522",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510783,1761591060531,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.531",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510784,1761591060540,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.540",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510785,1761591060550,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.550",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510786,1761591060559,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.559",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510787,1761591060569,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.569",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510788,1761591060579,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.579",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510789,1761591060589,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.589",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510790,1761591060598,"fUST",-1368.18,0.00022191,2,"2025-10-27T18:51:00.598",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510791,1761591060608,"fUST",-3252.98,0.00022191,2,"2025-10-27T18:51:00.608",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510792,1761591060617,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.617",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510793,1761591060627,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.627",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510794,1761591060636,"fUST",-726.2,0.00022191,2,"2025-10-27T18:51:00.636",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510795,1761591060647,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.647",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510796,1761591060656,"fUST",-508.13448514,0.00022191,2,"2025-10-27T18:51:00.656",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510797,1761591060665,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.665",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510798,1761591060675,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.675",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510799,1761591060684,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.684",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510800,1761591060694,"fUST",-549.08,0.00022191,2,"2025-10-27T18:51:00.694",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510801,1761591060704,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.704",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510802,1761591060713,"fUST",-1539.22,0.00022191,2,"2025-10-27T18:51:00.713",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510803,1761591060723,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.723",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510804,1761591060733,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.733",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510805,1761591060743,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.743",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510806,1761591060752,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.752",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510807,1761591060763,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.763",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510808,1761591060774,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.774",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510809,1761591060783,"fUST",-661.07,0.00022191,2,"2025-10-27T18:51:00.783",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510810,1761591060792,"fUST",-841.31,0.00022191,2,"2025-10-27T18:51:00.792",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510811,1761591060802,"fUST",-507.02669006,0.00022191,2,"2025-10-27T18:51:00.802",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510812,1761591060816,"fUST",-737.94,0.00022191,2,"2025-10-27T18:51:00.816",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510813,1761591060826,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.826",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510814,1761591060836,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.836",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510815,1761591060846,"fUST",-512.19782843,0.00022191,2,"2025-10-27T18:51:00.846",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510816,1761591060856,"fUST",-1368.86,0.00022191,2,"2025-10-27T18:51:00.856",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510817,1761591060866,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.866",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510818,1761591060876,"fUST",-1392.07,0.00022191,2,"2025-10-27T18:51:00.876",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510819,1761591060886,"fUST",-628.52,0.00022191,2,"2025-10-27T18:51:00.886",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510820,1761591060896,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.896",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510821,1761591060908,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.908",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510822,1761591060918,"fUST",-542.45,0.00022191,2,"2025-10-27T18:51:00.918",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510823,1761591060928,"fUST",-813.15,0.00022191,2,"2025-10-27T18:51:00.928",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510824,1761591060937,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.937",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510825,1761591060947,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.947",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510826,1761591060958,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.958",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510827,1761591060967,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.967",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510828,1761591060978,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.978",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510829,1761591060987,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.987",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510830,1761591060997,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:00.997",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510831,1761591061008,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:01.008",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510832,1761591061018,"fUST",-1120.64,0.00022191,2,"2025-10-27T18:51:01.018",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510833,1761591061027,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:01.027",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510834,1761591061037,"fUST",-1427.94,0.00022191,2,"2025-10-27T18:51:01.037",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510835,1761591061048,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:01.048",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510836,1761591061068,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:01.068",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510837,1761591061085,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:01.085",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510838,1761591061094,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:01.094",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510839,1761591061104,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:01.104",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510840,1761591061114,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:01.114",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510841,1761591061125,"fUST",-778.66,0.00022191,2,"2025-10-27T18:51:01.125",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510842,1761591061136,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:01.136",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510843,1761591061147,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:01.147",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510844,1761591061159,"fUST",-1186.52,0.00022191,2,"2025-10-27T18:51:01.159",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510845,1761591061168,"fUST",-1678.44,0.00022191,2,"2025-10-27T18:51:01.168",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510846,1761591061177,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:01.177",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510847,1761591061188,"fUST",-1110.44,0.00022191,2,"2025-10-27T18:51:01.188",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510848,1761591061197,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:01.197",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510849,1761591061207,"fUST",-407.11063532,0.00022191,2,"2025-10-27T18:51:01.207",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510850,1761591061217,"fUST",-545.91,0.00022191,2,"2025-10-27T18:51:01.217",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510851,1761591061226,"fUST",-785.62,0.00022191,2,"2025-10-27T18:51:01.226",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510852,1761591061235,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:01.235",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510853,1761591061245,"fUST",-521.44,0.00022191,2,"2025-10-27T18:51:01.245",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510854,1761591061256,"fUST",-1178.12,0.00022191,2,"2025-10-27T18:51:01.256",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510855,1761591061268,"fUST",-1062.48,0.00022191,2,"2025-10-27T18:51:01.268",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510856,1761591061278,"fUST",-558.67,0.00022191,2,"2025-10-27T18:51:01.278",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510857,1761591061288,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:01.288",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510858,1761591061299,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:01.299",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510859,1761591061309,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:01.309",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510860,1761591061319,"fUST",-2536.48,0.00022191,2,"2025-10-27T18:51:01.319",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510861,1761591061328,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:01.328",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510862,1761591061339,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:01.339",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510863,1761591061348,"fUST",-860.08,0.00022191,2,"2025-10-27T18:51:01.348",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510864,1761591061358,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:01.358",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510865,1761591061368,"fUST",-642.84,0.00022191,2,"2025-10-27T18:51:01.368",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510866,1761591061378,"fUST",-1348.42,0.00022191,2,"2025-10-27T18:51:01.378",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510867,1761591061393,"fUST",-992.92,0.00022191,2,"2025-10-27T18:51:01.393",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510868,1761591061403,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:01.403",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510869,1761591061413,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:01.413",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510870,1761591061423,"fUST",-450.0,0.00022191,2,"2025-10-27T18:51:01.423",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510871,1761591061434,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:01.434",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510872,1761591061445,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:01.445",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510873,1761591061455,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:01.455",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510874,1761591061465,"fUST",-12207.99673215,0.00022191,2,"2025-10-27T18:51:01.465",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510875,1761591061581,"fUST",-19.16507786,0.00022191,2,"2025-10-27T18:51:01.581",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510876,1761591061811,"fUST",-458.19500025,0.00021917,2,"2025-10-27T18:51:01.811",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510877,1761591061823,"fUST",-41.80499975,0.00021917,2,"2025-10-27T18:51:01.823",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510878,1761591061833,"fUST",-500.0,0.00021998,2,"2025-10-27T18:51:01.833",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510879,1761591061844,"fUST",-15547.80226585,0.00022191,2,"2025-10-27T18:51:01.844",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510880,1761591062255,"fUST",-503.56255497,0.00020898,2,"2025-10-27T18:51:02.255",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510881,1761591062265,"fUST",-500.0,0.00021917,2,"2025-10-27T18:51:02.265",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510882,1761591062274,"fUST",-500.0,0.00021917,2,"2025-10-27T18:51:02.274",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510883,1761591062284,"fUST",-500.0,0.00021917,2,"2025-10-27T18:51:02.284",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510884,1761591062293,"fUST",-286.56135834,0.00022191,2,"2025-10-27T18:51:02.293",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510885,1761591062900,"fUST",-213.43864166,0.00022191,2,"2025-10-27T18:51:02.900",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510886,1761591062910,"fUST",-2182.09,0.00022191,2,"2025-10-27T18:51:02.910",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510887,1761591062920,"fUST",-500.0,0.00022191,2,"2025-10-27T18:51:02.920",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510888,1761591062930,"fUST",-502.23,0.00022191,2,"2025-10-27T18:51:02.930",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510889,1761591062940,"fUST",-341.5364272,0.00022191,2,"2025-10-27T18:51:02.940",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510890,1761591338263,"fUST",3194.52703444,0.0001476,2,"2025-10-27T18:55:38.263",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510891,1761591340221,"fUST",3194.52703441,0.0001479,2,"2025-10-27T18:55:40.221",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510893,1761591414147,"fUST",205.74842588,0.00014759,2,"2025-10-27T18:56:54.147",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510902,1761591632749,"fUST",153.5800329,0.00014758,2,"2025-10-27T19:00:32.749",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510903,1761591678091,"fUST",1916.71622067,0.00014759,2,"2025-10-27T19:01:18.091",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510904,1761591680070,"fUST",1916.71622064,0.0001476,2,"2025-10-27T19:01:20.070",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510905,1761591682110,"fUST",1916.71622064,0.0001476,2,"2025-10-27T19:01:22.110",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510906,1761591684129,"fUST",1916.71622064,0.00014761,2,"2025-10-27T19:01:24.129",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510907,1761591686085,"fUST",1916.71622064,0.00014761,2,"2025-10-27T19:01:26.085",0.00033945,44.0,0.6892687829097869,552719738.4002599]
[392510919,1761592188279,"fUST",153.58003285,0.00014755,2,"2025-10-27T19:09:48.279",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392510958,1761592232496,"fUST",-1085.82518043,0.0001485,2,"2025-10-27T19:10:32.496",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392510961,1761592232507,"fUST",-400.93585793,0.00014854,2,"2025-10-27T19:10:32.507",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392510963,1761592232519,"fUST",-171.82802251,0.00014854,2,"2025-10-27T19:10:32.519",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392510965,1761592232529,"fUST",-173.0,0.00014854,2,"2025-10-27T19:10:32.529",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392510967,1761592232538,"fUST",-300.0,0.00014854,2,"2025-10-27T19:10:32.538",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392510969,1761592232547,"fUST",-300.0,0.00014854,2,"2025-10-27T19:10:32.547",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392510971,1761592232556,"fUST",-300.0,0.00014854,2,"2025-10-27T19:10:32.556",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392510973,1761592232566,"fUST",-300.0,0.00014854,2,"2025-10-27T19:10:32.566",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392510975,1761592232576,"fUST",-474.07986166,0.00014854,2,"2025-10-27T19:10:32.576",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392510977,1761592232588,"fUST",-682.79400798,0.00014854,2,"2025-10-27T19:10:32.588",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392510979,1761592232599,"fUST",-43.12613036,0.00014854,2,"2025-10-27T19:10:32.599",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392510981,1761592232608,"fUST",-1136.69297192,0.00014855,2,"2025-10-27T19:10:32.608",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392510983,1761592232618,"fUST",-365.9880428,0.00014855,2,"2025-10-27T19:10:32.618",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392510985,1761592232627,"fUST",-1136.69297192,0.00014855,2,"2025-10-27T19:10:32.627",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392510987,1761592232636,"fUST",-1136.69297192,0.00014855,2,"2025-10-27T19:10:32.636",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392510989,1761592232646,"fUST",-1136.69297192,0.00014855,2,"2025-10-27T19:10:32.646",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392510991,1761592232655,"fUST",-1136.69297192,0.00014855,2,"2025-10-27T19:10:32.655",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392510993,1761592232664,"fUST",-1136.69297192,0.00014855,2,"2025-10-27T19:10:32.664",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392510995,1761592232673,"fUST",-1136.69297192,0.00014855,2,"2025-10-27T19:10:32.673",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392510997,1761592232682,"fUST",-1136.69297192,0.00014855,2,"2025-10-27T19:10:32.682",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392510999,1761592232692,"fUST",-1136.69297192,0.00014855,2,"2025-10-27T19:10:32.692",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511001,1761592232702,"fUST",-1136.69297192,0.00014855,2,"2025-10-27T19:10:32.702",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511003,1761592232711,"fUST",-1136.69297192,0.00014855,2,"2025-10-27T19:10:32.711",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511005,1761592232720,"fUST",-1136.69297192,0.00014855,2,"2025-10-27T19:10:32.720",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511007,1761592232729,"fUST",-1136.69297192,0.00014855,2,"2025-10-27T19:10:32.729",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511009,1761592232739,"fUST",-1136.69297192,0.00014855,2,"2025-10-27T19:10:32.739",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511010,1761592232748,"fUST",-1136.69297192,0.00014855,2,"2025-10-27T19:10:32.748",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511013,1761592232758,"fUST",-1136.69297192,0.00014855,2,"2025-10-27T19:10:32.758",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511015,1761592232767,"fUST",-1136.69297192,0.00014855,2,"2025-10-27T19:10:32.767",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511017,1761592232778,"fUST",-1136.69297192,0.00014855,2,"2025-10-27T19:10:32.778",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511018,1761592232790,"fUST",-1136.69297192,0.00014855,2,"2025-10-27T19:10:32.790",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511020,1761592232799,"fUST",-1136.69297192,0.00014855,2,"2025-10-27T19:10:32.799",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511022,1761592232808,"fUST",-1136.69297192,0.00014855,2,"2025-10-27T19:10:32.808",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511025,1761592232818,"fUST",-1136.69297192,0.00014855,2,"2025-10-27T19:10:32.818",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511027,1761592232830,"fUST",-1136.69297192,0.00014855,2,"2025-10-27T19:10:32.830",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511028,1761592232839,"fUST",-1193.52762054,0.00014855,2,"2025-10-27T19:10:32.839",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511030,1761592232848,"fUST",-1193.52762054,0.00014855,2,"2025-10-27T19:10:32.848",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511032,1761592232859,"fUST",-1193.52762054,0.00014855,2,"2025-10-27T19:10:32.859",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511035,1761592232868,"fUST",-1193.52762054,0.00014855,2,"2025-10-27T19:10:32.868",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511036,1761592232877,"fUST",-1193.52762054,0.00014855,2,"2025-10-27T19:10:32.877",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511038,1761592232886,"fUST",-166.48658806,0.00014855,2,"2025-10-27T19:10:32.886",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511041,1761592232898,"fUST",-1027.04103248,0.00014855,2,"2025-10-27T19:10:32.898",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511043,1761592232907,"fUST",-972.27496752,0.00014856,2,"2025-10-27T19:10:32.907",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511045,1761592232918,"fUST",-859.37185039,0.00014856,2,"2025-10-27T19:10:32.918",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511048,1761592232937,"fUST",-282.34546992,0.00014856,2,"2025-10-27T19:10:32.937",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511050,1761592232948,"fUST",-395.15453008,0.00014856,2,"2025-10-27T19:10:32.948",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511052,1761592232959,"fUST",-857.279338,0.00014856,2,"2025-10-27T19:10:32.959",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511260,1761592238320,"fUST",-2193.4165003,0.00014856,2,"2025-10-27T19:10:38.320",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511261,1761592238376,"fUST",-889.1369001,0.00014856,2,"2025-10-27T19:10:38.376",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511262,1761592238387,"fUST",-5100.0,0.00014856,2,"2025-10-27T19:10:38.387",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511263,1761592238432,"fUST",-17452.86880778,0.00014856,2,"2025-10-27T19:10:38.432",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511264,1761592238445,"fUST",-577.3394874,0.00014856,2,"2025-10-27T19:10:38.445",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511285,1761592240640,"fUST",-16321.61933848,0.00014856,2,"2025-10-27T19:10:40.640",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511432,1761592246489,"fUST",-4099.19281003,0.00014856,2,"2025-10-27T19:10:46.489",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511433,1761592246500,"fUST",-8217.84690091,0.00014861,2,"2025-10-27T19:10:46.500",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511434,1761592246511,"fUST",-5240.146,0.00014861,2,"2025-10-27T19:10:46.511",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511435,1761592246523,"fUST",-109649.3258172,0.00014861,2,"2025-10-27T19:10:46.523",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511437,1761592335170,"fUST",292.78489527,0.00014761,2,"2025-10-27T19:12:15.170",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511438,1761592364607,"fUST",-262.62914429,0.0001486,2,"2025-10-27T19:12:44.607",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511439,1761592374193,"fUST",262.62914429,0.00014711,2,"2025-10-27T19:12:54.193",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511440,1761592439995,"fUST",299444.58596044,0.00014756,2,"2025-10-27T19:13:59.995",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511441,1761592454753,"fUST",533.004345,0.00030137,120,"2025-10-27T19:14:14.753",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511442,1761592506189,"fUST",-300.0,0.00014754,2,"2025-10-27T19:15:06.189",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511443,1761592506217,"fUST",-801.01563971,0.00014755,2,"2025-10-27T19:15:06.217",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511444,1761592506244,"fUST",-801.01563971,0.00014755,2,"2025-10-27T19:15:06.244",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511445,1761592506270,"fUST",-801.01563971,0.00014755,2,"2025-10-27T19:15:06.270",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511446,1761592506300,"fUST",-801.01563971,0.00014755,2,"2025-10-27T19:15:06.300",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511447,1761592506328,"fUST",-256.19162996,0.00014755,2,"2025-10-27T19:15:06.328",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511448,1761592506355,"fUST",-801.01563971,0.00014755,2,"2025-10-27T19:15:06.355",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511449,1761592506384,"fUST",-76.45470327,0.00014755,2,"2025-10-27T19:15:06.384",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511450,1761592506610,"fUST",-724.56093644,0.00014755,2,"2025-10-27T19:15:06.610",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511451,1761592506640,"fUST",-801.01563971,0.00014755,2,"2025-10-27T19:15:06.640",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511452,1761592506668,"fUST",-801.01563971,0.00014755,2,"2025-10-27T19:15:06.668",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511453,1761592506698,"fUST",-801.01563971,0.00014755,2,"2025-10-27T19:15:06.698",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511454,1761592506726,"fUST",-801.01563971,0.00014755,2,"2025-10-27T19:15:06.726",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511455,1761592506756,"fUST",-801.01563971,0.00014755,2,"2025-10-27T19:15:06.756",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511456,1761592506869,"fUST",-801.01563971,0.00014755,2,"2025-10-27T19:15:06.869",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511457,1761592506899,"fUST",-801.01563971,0.00014755,2,"2025-10-27T19:15:06.899",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511458,1761592506928,"fUST",-801.01563971,0.00014755,2,"2025-10-27T19:15:06.928",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511459,1761592506962,"fUST",-801.01563971,0.00014755,2,"2025-10-27T19:15:06.962",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511460,1761592506992,"fUST",-801.01563971,0.00014755,2,"2025-10-27T19:15:06.992",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511461,1761592507022,"fUST",-801.01563971,0.00014755,2,"2025-10-27T19:15:07.022",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511462,1761592508621,"fUST",-801.01563971,0.00014755,2,"2025-10-27T19:15:08.621",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511463,1761592508653,"fUST",-801.01563971,0.00014755,2,"2025-10-27T19:15:08.653",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511464,1761592508681,"fUST",-801.01563971,0.00014755,2,"2025-10-27T19:15:08.681",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511465,1761592508711,"fUST",-801.01563971,0.00014755,2,"2025-10-27T19:15:08.711",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511466,1761592508739,"fUST",-811.0283352,0.00014755,2,"2025-10-27T19:15:08.739",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511467,1761592508770,"fUST",-811.0283352,0.00014755,2,"2025-10-27T19:15:08.770",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511468,1761592508925,"fUST",-811.0283352,0.00014755,2,"2025-10-27T19:15:08.925",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511469,1761592508954,"fUST",-811.0283352,0.00014755,2,"2025-10-27T19:15:08.954",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511470,1761592508990,"fUST",-811.0283352,0.00014755,2,"2025-10-27T19:15:08.990",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511471,1761592509022,"fUST",-811.0283352,0.00014755,2,"2025-10-27T19:15:09.022",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511472,1761592509053,"fUST",-811.0283352,0.00014755,2,"2025-10-27T19:15:09.053",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511473,1761592509082,"fUST",-811.0283352,0.00014755,2,"2025-10-27T19:15:09.082",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511474,1761592562862,"fUST",267.6699776,0.00014755,2,"2025-10-27T19:16:02.862",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511475,1761592562885,"fUST",32.3300224,0.00014755,2,"2025-10-27T19:16:02.885",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511476,1761592576960,"fUST",350.0,0.00014608,2,"2025-10-27T19:16:16.960",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511477,1761592591892,"fUST",350.0,0.00014608,2,"2025-10-27T19:16:31.892",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511478,1761592599677,"fUST",350.0,0.00014608,2,"2025-10-27T19:16:39.677",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511479,1761592603758,"fUST",454.949911,0.00013699,2,"2025-10-27T19:16:43.758",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511481,1761592614883,"fUST",700.0,0.00014608,2,"2025-10-27T19:16:54.883",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511482,1761592622224,"fUST",300.0,0.00014755,2,"2025-10-27T19:17:02.224",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511483,1761592622712,"fUST",700.0,0.00014608,2,"2025-10-27T19:17:02.712",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511484,1761592638172,"fUST",350.0,0.00014608,2,"2025-10-27T19:17:18.172",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511485,1761592646181,"fUST",350.0,0.00014608,2,"2025-10-27T19:17:26.181",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511486,1761592662467,"fUST",350.0,0.00014608,2,"2025-10-27T19:17:42.467",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511487,1761592682278,"fUST",300.0,0.00014755,2,"2025-10-27T19:18:02.278",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511488,1761592743208,"fUST",300.0,0.00014755,2,"2025-10-27T19:19:03.208",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511489,1761592756727,"fUST",350.0,0.00014608,2,"2025-10-27T19:19:16.727",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511490,1761592772595,"fUST",350.0,0.00014608,2,"2025-10-27T19:19:32.595",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511491,1761592780450,"fUST",350.0,0.00014608,2,"2025-10-27T19:19:40.450",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511492,1761592795299,"fUST",350.0,0.00014608,2,"2025-10-27T19:19:55.299",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511493,1761592802126,"fUST",300.0,0.00014755,2,"2025-10-27T19:20:02.126",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511494,1761592803324,"fUST",350.0,0.00014608,2,"2025-10-27T19:20:03.324",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511495,1761592819709,"fUST",350.0,0.00014608,2,"2025-10-27T19:20:19.709",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511496,1761592827591,"fUST",350.0,0.00014608,2,"2025-10-27T19:20:27.591",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511497,1761592842739,"fUST",350.0,0.00014608,2,"2025-10-27T19:20:42.739",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511498,1761592851589,"fUST",350.0,0.00014608,2,"2025-10-27T19:20:51.589",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511499,1761592856515,"fUST",-6563.32804044,0.00014756,2,"2025-10-27T19:20:56.515",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511500,1761592856619,"fUST",-10000.01,0.00014756,2,"2025-10-27T19:20:56.619",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511501,1761592856750,"fUST",-10000.01,0.00014756,2,"2025-10-27T19:20:56.750",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511502,1761592857755,"fUST",-10000.01,0.00014756,2,"2025-10-27T19:20:57.755",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511503,1761592857795,"fUST",-10000.01,0.00014756,2,"2025-10-27T19:20:57.795",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511504,1761592859329,"fUST",-10000.01,0.00014756,2,"2025-10-27T19:20:59.329",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511505,1761592859628,"fUST",-10000.01,0.00014756,2,"2025-10-27T19:20:59.628",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511506,1761592871097,"fUST",-300.0,0.00014607,2,"2025-10-27T19:21:11.097",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511507,1761592871125,"fUST",-300.0,0.00014755,2,"2025-10-27T19:21:11.125",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511508,1761592871154,"fUST",-3992.02599912,0.00014756,2,"2025-10-27T19:21:11.154",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511509,1761592875751,"fUST",815.95800176,0.0001466,2,"2025-10-27T19:21:15.751",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511510,1761592875776,"fUST",248.15067506,0.0001466,2,"2025-10-27T19:21:15.776",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511511,1761592880161,"fUST",500.0,0.00014755,2,"2025-10-27T19:21:20.161",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511512,1761592880192,"fUST",500.0,0.00014755,2,"2025-10-27T19:21:20.192",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511513,1761592880227,"fUST",500.0,0.00014755,2,"2025-10-27T19:21:20.227",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511514,1761592880258,"fUST",500.0,0.00014755,2,"2025-10-27T19:21:20.258",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511515,1761592880289,"fUST",500.0,0.00014755,2,"2025-10-27T19:21:20.289",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511516,1761592880328,"fUST",500.0,0.00014755,2,"2025-10-27T19:21:20.328",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511517,1761592880359,"fUST",500.0,0.00014755,2,"2025-10-27T19:21:20.359",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511518,1761592880391,"fUST",500.0,0.00014755,2,"2025-10-27T19:21:20.391",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511519,1761592880423,"fUST",500.0,0.00014755,2,"2025-10-27T19:21:20.423",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511520,1761592880469,"fUST",266.94874878,0.00014755,2,"2025-10-27T19:21:20.469",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511521,1761592880504,"fUST",560.54224829,0.00014755,2,"2025-10-27T19:21:20.504",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511522,1761592880537,"fUST",500.0,0.00014755,2,"2025-10-27T19:21:20.537",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511523,1761592880568,"fUST",500.0,0.00014755,2,"2025-10-27T19:21:20.568",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511524,1761592880619,"fUST",500.0,0.00014755,2,"2025-10-27T19:21:20.619",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511525,1761592880672,"fUST",500.0,0.00014755,2,"2025-10-27T19:21:20.672",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511526,1761592880713,"fUST",500.0,0.00014755,2,"2025-10-27T19:21:20.713",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511527,1761592883836,"fUST",1064.10867682,0.0001466,2,"2025-10-27T19:21:23.836",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511528,1761592891670,"fUST",860.25965105,0.0001466,2,"2025-10-27T19:21:31.670",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511529,1761592891693,"fUST",203.84902577,0.0001466,2,"2025-10-27T19:21:31.693",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511530,1761592899796,"fUST",1064.10867682,0.0001466,2,"2025-10-27T19:21:39.796",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511531,1761592907453,"fUST",1064.10867682,0.0001466,2,"2025-10-27T19:21:47.453",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511532,1761592915513,"fUST",1064.10867682,0.0001466,2,"2025-10-27T19:21:55.513",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511533,1761592923376,"fUST",1064.10867682,0.0001466,2,"2025-10-27T19:22:03.376",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511534,1761592931345,"fUST",1064.10867682,0.0001466,2,"2025-10-27T19:22:11.345",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511535,1761592939153,"fUST",1064.10867682,0.0001466,2,"2025-10-27T19:22:19.153",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511536,1761592947149,"fUST",1064.10867682,0.0001466,2,"2025-10-27T19:22:27.149",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511537,1761592954995,"fUST",335.61720494,0.0001466,2,"2025-10-27T19:22:34.995",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511538,1761592955550,"fUST",869.21,0.00012329,2,"2025-10-27T19:22:35.550",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511539,1761592958704,"fUST",1142.57303155,0.00014718,2,"2025-10-27T19:22:38.704",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511540,1761592958727,"fUST",892.56931336,0.00014718,2,"2025-10-27T19:22:38.727",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511541,1761592963049,"fUST",1064.10867682,0.0001466,2,"2025-10-27T19:22:43.049",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511542,1761592970835,"fUST",1064.10867682,0.0001466,2,"2025-10-27T19:22:50.835",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511543,1761592986510,"fUST",1064.10867682,0.0001466,2,"2025-10-27T19:23:06.510",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511544,1761592994948,"fUST",1064.10867682,0.0001466,2,"2025-10-27T19:23:14.948",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511545,1761593010100,"fUST",1064.10867682,0.00014683,2,"2025-10-27T19:23:30.100",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511546,1761593018015,"fUST",1064.10867682,0.00014683,2,"2025-10-27T19:23:38.015",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511547,1761593023556,"fUST",315.67078922,0.00014708,2,"2025-10-27T19:23:43.556",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511548,1761593033973,"fUST",1064.10867682,0.00014683,2,"2025-10-27T19:23:53.973",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511549,1761593041746,"fUST",1064.10867682,0.00014683,2,"2025-10-27T19:24:01.746",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511550,1761593052653,"fUST",159.89,0.00012329,2,"2025-10-27T19:24:12.653",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511551,1761593056909,"fUST",119.01048286,0.00014683,2,"2025-10-27T19:24:16.909",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511552,1761593056932,"fUST",945.09819396,0.00014683,2,"2025-10-27T19:24:16.932",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511553,1761593063411,"fUST",799.46,0.00012329,2,"2025-10-27T19:24:23.411",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511554,1761593064729,"fUST",1064.10867682,0.00014683,2,"2025-10-27T19:24:24.729",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511555,1761593074104,"fUST",893.61,0.00012329,2,"2025-10-27T19:24:34.104",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511556,1761593079886,"fUST",1064.10867682,0.00014683,2,"2025-10-27T19:24:39.886",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511557,1761593087650,"fUST",1064.10867682,0.00014683,2,"2025-10-27T19:24:47.650",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511558,1761593102778,"fUST",1064.10867682,0.00014683,2,"2025-10-27T19:25:02.778",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511574,1761593130016,"fUST",-782.80093451,0.00014683,2,"2025-10-27T19:25:30.016",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511576,1761593176277,"fUST",-214.66511427,0.00014421,2,"2025-10-27T19:26:16.277",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511577,1761593176301,"fUST",-156.28004583,0.00014683,2,"2025-10-27T19:26:16.301",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511583,1761593325602,"fUST",2346.03486616,0.0001,2,"2025-10-27T19:28:45.602",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511584,1761593354637,"fUST",-300.00164971,0.00014607,2,"2025-10-27T19:29:14.637",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511585,1761593356989,"fUST",-166.00000003,0.00014607,2,"2025-10-27T19:29:16.989",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511586,1761593409656,"fUST",-33.99835026,0.00014607,2,"2025-10-27T19:30:09.656",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511587,1761593427339,"fUST",500.0,0.00014607,2,"2025-10-27T19:30:27.339",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511665,1761593433068,"fUST",-500.0,0.00014755,2,"2025-10-27T19:30:33.068",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511667,1761593433078,"fUST",-1064.10867682,0.00014793,2,"2025-10-27T19:30:33.078",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511669,1761593433088,"fUST",-250.82411735,0.00014965,2,"2025-10-27T19:30:33.088",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511720,1761593438664,"fUST",-49.17588265,0.00014965,2,"2025-10-27T19:30:38.664",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511721,1761593438674,"fUST",-500.83228364,0.00014966,2,"2025-10-27T19:30:38.674",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511722,1761593438684,"fUST",-395.61580537,0.00014966,2,"2025-10-27T19:30:38.684",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511723,1761593438695,"fUST",-58.76512633,0.00014966,2,"2025-10-27T19:30:38.695",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511724,1761593438707,"fUST",-415.3402902,0.00014966,2,"2025-10-27T19:30:38.707",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511725,1761593438717,"fUST",-567.92008855,0.00014966,2,"2025-10-27T19:30:38.717",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511726,1761593438727,"fUST",-567.92008855,0.00014966,2,"2025-10-27T19:30:38.727",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511727,1761593438736,"fUST",-68.20525663,0.00014966,2,"2025-10-27T19:30:38.736",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511728,1761593438751,"fUST",-111.12888434,0.00014966,2,"2025-10-27T19:30:38.751",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511729,1761593438761,"fUST",-567.92008855,0.00014966,2,"2025-10-27T19:30:38.761",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511730,1761593438771,"fUST",-521.08101745,0.00014966,2,"2025-10-27T19:30:38.771",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511756,1761593441035,"fUST",-3e-08,0.00014966,2,"2025-10-27T19:30:41.035",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511793,1761593443867,"fUST",-46.83907107,0.00014966,2,"2025-10-27T19:30:43.867",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511794,1761593443876,"fUST",-567.92008855,0.00014966,2,"2025-10-27T19:30:43.876",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511795,1761593443885,"fUST",-567.92008855,0.00014966,2,"2025-10-27T19:30:43.885",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511796,1761593443895,"fUST",-567.92008855,0.00014966,2,"2025-10-27T19:30:43.895",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511797,1761593443905,"fUST",-567.92008855,0.00014966,2,"2025-10-27T19:30:43.905",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511798,1761593443914,"fUST",-567.92008855,0.00014966,2,"2025-10-27T19:30:43.914",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511799,1761593443924,"fUST",-567.92008855,0.00014966,2,"2025-10-27T19:30:43.924",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511800,1761593443934,"fUST",-567.92008855,0.00014966,2,"2025-10-27T19:30:43.934",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511801,1761593443944,"fUST",-536.23094709,0.00014966,2,"2025-10-27T19:30:43.944",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511845,1761593446607,"fUST",782.80093451,0.00014606,2,"2025-10-27T19:30:46.607",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511864,1761593446786,"fUST",-153.58003285,0.00014868,2,"2025-10-27T19:30:46.786",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511866,1761593446796,"fUST",-31.68914146,0.00014966,2,"2025-10-27T19:30:46.796",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511868,1761593446806,"fUST",-567.92008855,0.00014966,2,"2025-10-27T19:30:46.806",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511870,1761593446815,"fUST",-567.92008855,0.00014966,2,"2025-10-27T19:30:46.815",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511872,1761593446825,"fUST",-567.92008855,0.00014966,2,"2025-10-27T19:30:46.825",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511874,1761593446834,"fUST",-567.92008855,0.00014966,2,"2025-10-27T19:30:46.834",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511875,1761593446843,"fUST",-567.92008855,0.00014966,2,"2025-10-27T19:30:46.843",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511876,1761593446853,"fUST",-567.92008855,0.00014966,2,"2025-10-27T19:30:46.853",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511877,1761593446863,"fUST",-412.64728506,0.00014966,2,"2025-10-27T19:30:46.863",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511895,1761593489501,"fUST",-222.72312098,0.00014669,2,"2025-10-27T19:31:29.501",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511896,1761593492693,"fUST",-179.92841111,0.00014669,2,"2025-10-27T19:31:32.693",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511898,1761593588449,"fUST",205.74842588,0.00014507,2,"2025-10-27T19:33:08.449",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511899,1761593687658,"fUST",1042.82650329,0.00014579,2,"2025-10-27T19:34:47.658",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511900,1761593709893,"fUST",1042.82650329,0.00014579,2,"2025-10-27T19:35:09.893",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511901,1761593732683,"fUST",1042.82650329,0.00014579,2,"2025-10-27T19:35:32.683",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511902,1761593738386,"fUST",156.47,0.00012329,2,"2025-10-27T19:35:38.386",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511903,1761593749121,"fUST",782.39,0.00012329,2,"2025-10-27T19:35:49.121",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511904,1761593749837,"fUST",637.129992,0.00013879,2,"2025-10-27T19:35:49.837",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511905,1761593755461,"fUST",1042.82650329,0.00014579,2,"2025-10-27T19:35:55.461",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511906,1761593778167,"fUST",1042.82650329,0.00014579,2,"2025-10-27T19:36:18.167",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511907,1761593801234,"fUST",1042.82650329,0.00014579,2,"2025-10-27T19:36:41.234",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511908,1761593824001,"fUST",1042.82650329,0.00014579,2,"2025-10-27T19:37:04.001",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511909,1761593840972,"fUST",300.0,0.000146,2,"2025-10-27T19:37:20.972",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511910,1761593846997,"fUST",1042.82650329,0.00014579,2,"2025-10-27T19:37:26.997",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511911,1761593851594,"fUST",300.0,0.000146,2,"2025-10-27T19:37:31.594",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511912,1761593858064,"fUST",152.1,0.0001469,2,"2025-10-27T19:37:38.064",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511913,1761593861892,"fUST",300.0,0.000146,2,"2025-10-27T19:37:41.892",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511914,1761593869012,"fUST",1042.82650329,0.00014579,2,"2025-10-27T19:37:49.012",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511915,1761593869782,"fUST",-224.10151534,0.00014727,2,"2025-10-27T19:37:49.782",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511916,1761593891590,"fUST",72.13448497,0.00014579,2,"2025-10-27T19:38:11.590",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511917,1761593891614,"fUST",746.59050298,0.00014579,2,"2025-10-27T19:38:11.614",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511918,1761593913826,"fUST",818.72498795,0.00014579,2,"2025-10-27T19:38:33.826",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511919,1761593936192,"fUST",818.72498795,0.00014579,2,"2025-10-27T19:38:56.192",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511920,1761593951703,"fUST",2034.80968811,0.00014654,2,"2025-10-27T19:39:11.703",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511921,1761593958334,"fUST",818.72498795,0.00014579,2,"2025-10-27T19:39:18.334",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511922,1761593980653,"fUST",1038.34447298,0.00014608,2,"2025-10-27T19:39:40.653",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511923,1761593987408,"fUST",164.0,8.3e-07,2,"2025-10-27T19:39:47.408",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511924,1761594002953,"fUST",535.42254439,0.00014608,2,"2025-10-27T19:40:02.953",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511942,1761594324032,"fUST",165.0,8.3e-07,2,"2025-10-27T19:45:24.032",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511943,1761594325067,"fUST",165.0,8.3e-07,2,"2025-10-27T19:45:25.067",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511944,1761594326112,"fUST",165.0,8.3e-07,2,"2025-10-27T19:45:26.112",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511945,1761594337760,"fUST",597.67,0.00012329,2,"2025-10-27T19:45:37.760",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511947,1761594348280,"fUST",498.06,0.00012329,2,"2025-10-27T19:45:48.280",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511950,1761594358757,"fUST",760.92,0.00012329,2,"2025-10-27T19:45:58.757",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511952,1761594369401,"fUST",728.58,0.00012329,2,"2025-10-27T19:46:09.401",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511954,1761594380358,"fUST",166.8,0.00012329,2,"2025-10-27T19:46:20.358",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511959,1761594596406,"fUST",353.1180457,0.00013823,2,"2025-10-27T19:49:56.406",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511960,1761594617553,"fUST",834.01,0.00012329,2,"2025-10-27T19:50:17.553",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511990,1761594631911,"fUST",-868.58672804,0.00014761,2,"2025-10-27T19:50:31.911",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511992,1761594631923,"fUST",-655.3531192,0.00014761,2,"2025-10-27T19:50:31.923",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511994,1761594631934,"fUST",-2063.48969503,0.00014761,2,"2025-10-27T19:50:31.934",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511996,1761594631944,"fUST",-300.0,0.00014766,2,"2025-10-27T19:50:31.944",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392511998,1761594631953,"fUST",-240.38133141,0.00014767,2,"2025-10-27T19:50:31.953",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512002,1761594631974,"fUST",-797.96314157,0.00014767,2,"2025-10-27T19:50:31.974",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512004,1761594631983,"fUST",-213.984633,0.00014784,2,"2025-10-27T19:50:31.983",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512006,1761594631992,"fUST",-3642.5527877,0.00014785,2,"2025-10-27T19:50:31.992",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512008,1761594632001,"fUST",-151.0,0.00014854,2,"2025-10-27T19:50:32.001",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512010,1761594632010,"fUST",-151.0,0.00014854,2,"2025-10-27T19:50:32.010",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512012,1761594632019,"fUST",-151.0,0.00014854,2,"2025-10-27T19:50:32.019",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512014,1761594632028,"fUST",-151.0,0.00014854,2,"2025-10-27T19:50:32.028",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512016,1761594632038,"fUST",-233.08885285,0.00014854,2,"2025-10-27T19:50:32.038",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512017,1761594632047,"fUST",-50000.0,0.00014861,2,"2025-10-27T19:50:32.047",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512020,1761594632056,"fUST",-500.0,0.00014861,2,"2025-10-27T19:50:32.056",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512023,1761594632065,"fUST",-500.0,0.00014861,2,"2025-10-27T19:50:32.065",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512025,1761594632075,"fUST",-450.0,0.00014861,2,"2025-10-27T19:50:32.075",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512027,1761594632084,"fUST",-500.0,0.00014861,2,"2025-10-27T19:50:32.084",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512029,1761594632093,"fUST",-500.0,0.00014861,2,"2025-10-27T19:50:32.093",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512031,1761594632102,"fUST",-237.28849887,0.00014861,2,"2025-10-27T19:50:32.102",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512033,1761594632111,"fUST",-236.00346444,0.00014861,2,"2025-10-27T19:50:32.111",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512035,1761594632120,"fUST",-500.0,0.00014861,2,"2025-10-27T19:50:32.120",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512037,1761594632130,"fUST",-279.10285633,0.00014861,2,"2025-10-27T19:50:32.130",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512039,1761594632139,"fUST",-500.0,0.00014861,2,"2025-10-27T19:50:32.139",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512041,1761594632149,"fUST",-500.0,0.00014861,2,"2025-10-27T19:50:32.149",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512043,1761594632158,"fUST",-500.0,0.00014861,2,"2025-10-27T19:50:32.158",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512045,1761594632166,"fUST",-500.0,0.00014861,2,"2025-10-27T19:50:32.166",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512047,1761594632176,"fUST",-500.0,0.00014861,2,"2025-10-27T19:50:32.176",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512049,1761594632185,"fUST",-500.0,0.00014861,2,"2025-10-27T19:50:32.185",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512050,1761594632194,"fUST",-500.0,0.00014861,2,"2025-10-27T19:50:32.194",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512053,1761594632203,"fUST",-500.0,0.00014861,2,"2025-10-27T19:50:32.203",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512055,1761594632213,"fUST",-500.0,0.00014861,2,"2025-10-27T19:50:32.213",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512057,1761594632222,"fUST",-500.0,0.00014861,2,"2025-10-27T19:50:32.222",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512059,1761594632234,"fUST",-500.0,0.00014861,2,"2025-10-27T19:50:32.234",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512060,1761594632243,"fUST",-500.0,0.00014861,2,"2025-10-27T19:50:32.243",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512061,1761594632252,"fUST",-500.0,0.00014861,2,"2025-10-27T19:50:32.252",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512062,1761594632262,"fUST",-500.0,0.00014861,2,"2025-10-27T19:50:32.262",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512063,1761594632273,"fUST",-500.0,0.00014861,2,"2025-10-27T19:50:32.273",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512064,1761594632283,"fUST",-500.0,0.00014861,2,"2025-10-27T19:50:32.283",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512065,1761594632292,"fUST",-500.0,0.00014861,2,"2025-10-27T19:50:32.292",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512066,1761594632302,"fUST",-419.11199787,0.00014861,2,"2025-10-27T19:50:32.302",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512067,1761594632312,"fUST",-500.0,0.00014861,2,"2025-10-27T19:50:32.312",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512068,1761594632322,"fUST",-500.0,0.00014861,2,"2025-10-27T19:50:32.322",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512069,1761594632333,"fUST",-500.0,0.00014861,2,"2025-10-27T19:50:32.333",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512070,1761594632343,"fUST",-500.0,0.00014861,2,"2025-10-27T19:50:32.343",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512071,1761594632353,"fUST",-500.0,0.00014861,2,"2025-10-27T19:50:32.353",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512072,1761594632363,"fUST",-213990.84063963,0.00014863,2,"2025-10-27T19:50:32.363",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512098,1761594637808,"fUST",-3587.42954227,0.00014763,2,"2025-10-27T19:50:37.808",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512100,1761594637818,"fUST",-475.99496783,0.00014764,2,"2025-10-27T19:50:37.818",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512103,1761594637828,"fUST",-3111.43457444,0.00014764,2,"2025-10-27T19:50:37.828",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512105,1761594637838,"fUST",-3587.42954227,0.00014766,2,"2025-10-27T19:50:37.838",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512107,1761594637847,"fUST",-8529.5924204,0.00014863,2,"2025-10-27T19:50:37.847",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512109,1761594637857,"fUST",-8492.39584171,0.00014863,2,"2025-10-27T19:50:37.857",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512120,1761594640036,"fUST",-649.07528219,0.00014767,2,"2025-10-27T19:50:40.036",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512121,1761594640087,"fUST",-2938.35426008,0.00014767,2,"2025-10-27T19:50:40.087",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512122,1761594640098,"fUST",-4627.17236479,0.00014863,2,"2025-10-27T19:50:40.098",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512123,1761594640141,"fUST",-7456.99890206,0.00014863,2,"2025-10-27T19:50:40.141",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512124,1761594640154,"fUST",-17131.0401108,0.00014863,2,"2025-10-27T19:50:40.154",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512181,1761594643063,"fUST",-52682.99141256,0.00014863,2,"2025-10-27T19:50:43.063",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512184,1761594645979,"fUST",-4829.22492376,0.00014863,2,"2025-10-27T19:50:45.979",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512186,1761594674627,"fUST",-278.8615398,0.0001471,2,"2025-10-27T19:51:14.627",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512188,1761594726719,"fUST",1034.15669316,0.00014649,2,"2025-10-27T19:52:06.719",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512189,1761594886095,"fUST",500.0,0.00014636,2,"2025-10-27T19:54:46.095",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512190,1761594903386,"fUST",1029.7207947,0.00013872,2,"2025-10-27T19:55:03.386",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512191,1761594908750,"fUST",500.0,0.00014636,2,"2025-10-27T19:55:08.750",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512192,1761594932295,"fUST",500.0,0.00014636,2,"2025-10-27T19:55:32.295",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512193,1761594954879,"fUST",500.0,0.00014636,2,"2025-10-27T19:55:54.879",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512194,1761594977198,"fUST",638.90540692,0.00014614,2,"2025-10-27T19:56:17.198",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512195,1761595000159,"fUST",374.75118831,0.00014614,2,"2025-10-27T19:56:40.159",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512205,1761595271404,"fUST",488.31787121,0.00013861,2,"2025-10-27T20:01:11.404",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512206,1761595271428,"fUST",510.68212879,0.00013861,2,"2025-10-27T20:01:11.428",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512209,1761595423086,"fUST",589.637534,0.00013699,2,"2025-10-27T20:03:43.086",0.00033945,43.85,0.6892328362696276,554363257.2371172]
[392512210,1761595545267,"fUST",399.753258,0.00030137,120,"2025-10-27T20:05:45.267",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392512219,1761595631261,"fUST",-1022.24865104,0.00014762,2,"2025-10-27T20:07:11.261",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392512220,1761595652240,"fUST",-8595.10759285,0.00014763,2,"2025-10-27T20:07:32.240",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392512221,1761595658187,"fUST",-3994.29917532,0.00014676,2,"2025-10-27T20:07:38.187",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392512222,1761595658211,"fUST",-2011.41164936,0.00014676,2,"2025-10-27T20:07:38.211",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392512223,1761595661321,"fUST",-171.64296738,0.00014676,2,"2025-10-27T20:07:41.321",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392512224,1761595766618,"fUST",205.74842588,0.00014662,2,"2025-10-27T20:09:26.618",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392512274,1761595832235,"fUST",-300.0,0.00014762,2,"2025-10-27T20:10:32.235",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392512276,1761595832244,"fUST",-228.94593453,0.00014762,2,"2025-10-27T20:10:32.244",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392512278,1761595832254,"fUST",-281577.00132231,0.00014763,2,"2025-10-27T20:10:32.254",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392512280,1761595832264,"fUST",-5373.44203825,0.00014763,2,"2025-10-27T20:10:32.264",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392512411,1761595840117,"fUST",-60302.03906251,0.00014763,2,"2025-10-27T20:10:40.117",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392512450,1761595843203,"fUST",-437.01471353,0.00014763,2,"2025-10-27T20:10:43.203",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392512461,1761595979581,"fUST",-262.62914429,0.00014762,2,"2025-10-27T20:12:59.581",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392512473,1761596770197,"fUST",318.564996,0.00013861,2,"2025-10-27T20:26:10.197",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514015,1761597032268,"fUST",-261.71945408,0.00014722,2,"2025-10-27T20:30:32.268",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514016,1761597032278,"fUST",-1045.83093849,0.00014722,2,"2025-10-27T20:30:32.278",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514017,1761597032287,"fUST",-201.53029115,0.00014722,2,"2025-10-27T20:30:32.287",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514018,1761597032298,"fUST",-325.77305974,0.00014762,2,"2025-10-27T20:30:32.298",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514019,1761597032334,"fUST",-626.80740713,0.00014762,2,"2025-10-27T20:30:32.334",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514027,1761597038208,"fUST",-134.92734962,0.00014762,2,"2025-10-27T20:30:38.208",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514028,1761597038217,"fUST",-400.93585793,0.00014881,2,"2025-10-27T20:30:38.217",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514029,1761597038228,"fUST",-300.0,0.00014881,2,"2025-10-27T20:30:38.228",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514031,1761597038238,"fUST",-1538.02718512,0.00014882,2,"2025-10-27T20:30:38.238",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514036,1761597038322,"fUST",-31379.28767602,0.00014882,2,"2025-10-27T20:30:38.322",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514037,1761597038332,"fUST",-1000.0,0.00014882,2,"2025-10-27T20:30:38.332",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514038,1761597038342,"fUST",-252.39605585,0.00014882,2,"2025-10-27T20:30:38.342",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514039,1761597038351,"fUST",-250.0,0.00014882,2,"2025-10-27T20:30:38.351",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514040,1761597038361,"fUST",-223.39491623,0.00014882,2,"2025-10-27T20:30:38.361",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514041,1761597038371,"fUST",-250.0,0.00014882,2,"2025-10-27T20:30:38.371",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514042,1761597038380,"fUST",-250.0,0.00014882,2,"2025-10-27T20:30:38.380",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514043,1761597038389,"fUST",-250.0,0.00014882,2,"2025-10-27T20:30:38.389",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514044,1761597038399,"fUST",-208.0,0.00014882,2,"2025-10-27T20:30:38.399",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514045,1761597038407,"fUST",-191.87295522,0.00014882,2,"2025-10-27T20:30:38.407",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514046,1761597038417,"fUST",-194.5303871,0.00014882,2,"2025-10-27T20:30:38.417",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514047,1761597038426,"fUST",-500.0,0.0001489,2,"2025-10-27T20:30:38.426",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514048,1761597038435,"fUST",-500.0,0.0001489,2,"2025-10-27T20:30:38.435",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514049,1761597038445,"fUST",-155.21825853,0.000149,2,"2025-10-27T20:30:38.445",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514050,1761597038455,"fUST",-500.05928947,0.00014918,2,"2025-10-27T20:30:38.455",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514051,1761597038464,"fUST",-160.0,0.00015,2,"2025-10-27T20:30:38.464",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514052,1761597038475,"fUST",-175.692776,0.00015068,2,"2025-10-27T20:30:38.475",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514053,1761597038484,"fUST",-217.2,0.00015095,2,"2025-10-27T20:30:38.484",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514054,1761597038494,"fUST",-1788.93513928,0.00015157,2,"2025-10-27T20:30:38.494",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514055,1761597038503,"fUST",-300.0,0.00015257,2,"2025-10-27T20:30:38.503",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514056,1761597038512,"fUST",-66.2203518,0.00015257,2,"2025-10-27T20:30:38.512",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514057,1761597038525,"fUST",-233.7796482,0.00015257,2,"2025-10-27T20:30:38.525",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514058,1761597038534,"fUST",-300.0,0.00015257,2,"2025-10-27T20:30:38.534",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514059,1761597038544,"fUST",-300.0,0.00015257,2,"2025-10-27T20:30:38.544",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514060,1761597038553,"fUST",-300.0,0.00015257,2,"2025-10-27T20:30:38.553",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514061,1761597038563,"fUST",-300.0,0.00015257,2,"2025-10-27T20:30:38.563",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514062,1761597038572,"fUST",-300.0,0.00015257,2,"2025-10-27T20:30:38.572",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514063,1761597038582,"fUST",-300.0,0.00015257,2,"2025-10-27T20:30:38.582",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514064,1761597038591,"fUST",-300.0,0.00015257,2,"2025-10-27T20:30:38.591",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514065,1761597038601,"fUST",-300.0,0.00015257,2,"2025-10-27T20:30:38.601",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514066,1761597038610,"fUST",-300.0,0.00015257,2,"2025-10-27T20:30:38.610",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514067,1761597038620,"fUST",-300.0,0.00015257,2,"2025-10-27T20:30:38.620",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514068,1761597038629,"fUST",-300.0,0.00015257,2,"2025-10-27T20:30:38.629",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514069,1761597038639,"fUST",-300.0,0.00015257,2,"2025-10-27T20:30:38.639",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514070,1761597038649,"fUST",-300.0,0.00015257,2,"2025-10-27T20:30:38.649",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514071,1761597038659,"fUST",-600.0,0.00015257,2,"2025-10-27T20:30:38.659",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514072,1761597038668,"fUST",-260.04197632,0.0001543,2,"2025-10-27T20:30:38.668",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514073,1761597038678,"fUST",-501.34723722,0.00015497,2,"2025-10-27T20:30:38.678",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514074,1761597038687,"fUST",-212.23166411,0.000155,2,"2025-10-27T20:30:38.687",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514075,1761597038696,"fUST",-500.0,0.00015753,2,"2025-10-27T20:30:38.696",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514076,1761597038706,"fUST",-160.26215417,0.00015753,2,"2025-10-27T20:30:38.706",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514077,1761597038715,"fUST",-500.0,0.00015753,2,"2025-10-27T20:30:38.715",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514078,1761597038726,"fUST",-500.0,0.00015753,2,"2025-10-27T20:30:38.726",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514079,1761597038736,"fUST",-500.0,0.00015753,2,"2025-10-27T20:30:38.736",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514080,1761597038746,"fUST",-500.0,0.00015753,2,"2025-10-27T20:30:38.746",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514081,1761597038758,"fUST",-500.0,0.00015753,2,"2025-10-27T20:30:38.758",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514082,1761597038768,"fUST",-500.0,0.00015753,2,"2025-10-27T20:30:38.768",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514083,1761597038778,"fUST",-500.0,0.00015753,2,"2025-10-27T20:30:38.778",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514084,1761597038787,"fUST",-500.0,0.00015753,2,"2025-10-27T20:30:38.787",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514085,1761597038796,"fUST",-500.0,0.00015753,2,"2025-10-27T20:30:38.796",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514086,1761597038807,"fUST",-500.0,0.00015753,2,"2025-10-27T20:30:38.807",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514087,1761597038816,"fUST",-500.0,0.00015753,2,"2025-10-27T20:30:38.816",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514088,1761597038826,"fUST",-500.0,0.00015753,2,"2025-10-27T20:30:38.826",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514089,1761597038837,"fUST",-1788.93513927,0.00015754,2,"2025-10-27T20:30:38.837",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514090,1761597038847,"fUST",-213.77980355,0.00016,2,"2025-10-27T20:30:38.847",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514091,1761597038857,"fUST",-420.0,0.00016288,2,"2025-10-27T20:30:38.857",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514092,1761597038867,"fUST",-199.47023482,0.00016319,2,"2025-10-27T20:30:38.867",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514093,1761597038877,"fUST",-1788.93513927,0.0001635,2,"2025-10-27T20:30:38.877",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514094,1761597038887,"fUST",-412.0,0.00016438,2,"2025-10-27T20:30:38.887",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514095,1761597038896,"fUST",-2122.0,0.00016572,2,"2025-10-27T20:30:38.896",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514096,1761597038906,"fUST",-1283.25922346,0.00016762,2,"2025-10-27T20:30:38.906",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514097,1761597038915,"fUST",-720.0,0.00016783,2,"2025-10-27T20:30:38.915",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514098,1761597038925,"fUST",-1788.93513927,0.00016947,2,"2025-10-27T20:30:38.925",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514099,1761597038934,"fUST",-250.0,0.00016978,2,"2025-10-27T20:30:38.934",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514100,1761597038944,"fUST",-10762.22724597,0.0001699,2,"2025-10-27T20:30:38.944",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514104,1761597040475,"fUST",-6699.19738977,0.0001699,2,"2025-10-27T20:30:40.475",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514105,1761597040513,"fUST",-24453.36297135,0.0001699,2,"2025-10-27T20:30:40.513",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514106,1761597040569,"fUST",-58085.21239291,0.0001699,2,"2025-10-27T20:30:40.569",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514107,1761597040579,"fUST",-506.81,0.00016992,2,"2025-10-27T20:30:40.579",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514108,1761597040588,"fUST",-403.5761775,0.00017054,2,"2025-10-27T20:30:40.588",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514110,1761597040597,"fUST",-160.0,0.00017054,2,"2025-10-27T20:30:40.597",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514112,1761597040607,"fUST",-180.00180002,0.00017227,2,"2025-10-27T20:30:40.607",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514114,1761597040616,"fUST",-500.0,0.000174,2,"2025-10-27T20:30:40.616",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514116,1761597040625,"fUST",-500.0,0.000174,2,"2025-10-27T20:30:40.625",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514118,1761597040634,"fUST",-500.0,0.000174,2,"2025-10-27T20:30:40.634",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514119,1761597040643,"fUST",-500.0,0.000174,2,"2025-10-27T20:30:40.643",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514120,1761597040652,"fUST",-315.0,0.00017436,2,"2025-10-27T20:30:40.652",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514121,1761597040662,"fUST",-1788.93513927,0.00017543,2,"2025-10-27T20:30:40.662",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514122,1761597040671,"fUST",-51906.20536336,0.0001758,2,"2025-10-27T20:30:40.671",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514136,1761597046322,"fUST",-3389.70000028,0.0001758,2,"2025-10-27T20:30:46.322",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514141,1761597135638,"fUST",882.0,0.00030137,120,"2025-10-27T20:32:15.638",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514142,1761597135672,"fUST",917.37957189,0.00030136,120,"2025-10-27T20:32:15.672",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514144,1761597330080,"fUST",5000.0,0.00030137,120,"2025-10-27T20:35:30.080",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514146,1761597436853,"fUST",5000.0,0.00030137,120,"2025-10-27T20:37:16.853",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514147,1761597454099,"fUST",5000.0,0.00030137,120,"2025-10-27T20:37:34.099",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514148,1761597501943,"fUST",5000.0,0.00030137,120,"2025-10-27T20:38:21.943",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514149,1761597536890,"fUST",5000.0,0.00030137,120,"2025-10-27T20:38:56.890",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514150,1761597562108,"fUST",2411.6,0.00030137,120,"2025-10-27T20:39:22.108",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514195,1761598236604,"fUST",-999.0,0.00015943,2,"2025-10-27T20:50:36.604",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514196,1761598236613,"fUST",-1040.09247569,0.00016014,2,"2025-10-27T20:50:36.613",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514197,1761598236623,"fUST",-300.0,0.00016066,2,"2025-10-27T20:50:36.623",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514199,1761598236632,"fUST",-300.0,0.00016067,2,"2025-10-27T20:50:36.632",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514201,1761598236642,"fUST",-300.0,0.00016067,2,"2025-10-27T20:50:36.642",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514203,1761598236651,"fUST",-300.0,0.00016067,2,"2025-10-27T20:50:36.651",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514205,1761598236660,"fUST",-300.0,0.00016067,2,"2025-10-27T20:50:36.660",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514207,1761598236669,"fUST",-300.0,0.00016067,2,"2025-10-27T20:50:36.669",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514209,1761598236678,"fUST",-300.0,0.00016067,2,"2025-10-27T20:50:36.678",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514211,1761598236687,"fUST",-300.0,0.00016067,2,"2025-10-27T20:50:36.687",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514212,1761598236696,"fUST",-300.0,0.00016067,2,"2025-10-27T20:50:36.696",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514213,1761598236705,"fUST",-300.0,0.00016067,2,"2025-10-27T20:50:36.705",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514214,1761598236714,"fUST",-300.0,0.00016067,2,"2025-10-27T20:50:36.714",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514215,1761598236723,"fUST",-300.0,0.00016067,2,"2025-10-27T20:50:36.723",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514216,1761598236733,"fUST",-300.0,0.00016067,2,"2025-10-27T20:50:36.733",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514217,1761598236742,"fUST",-300.0,0.00016067,2,"2025-10-27T20:50:36.742",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514219,1761598236751,"fUST",-300.0,0.00016067,2,"2025-10-27T20:50:36.751",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514221,1761598236760,"fUST",-300.0,0.00016067,2,"2025-10-27T20:50:36.760",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514223,1761598236769,"fUST",-600.0,0.00016387,2,"2025-10-27T20:50:36.769",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514225,1761598236779,"fUST",-166.48212896,0.0001689,2,"2025-10-27T20:50:36.779",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514227,1761598236787,"fUST",-403.5761775,0.00017033,2,"2025-10-27T20:50:36.787",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514229,1761598236796,"fUST",-181.3520247,0.00017076,2,"2025-10-27T20:50:36.796",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514231,1761598236805,"fUST",-213.9846331,0.00017076,2,"2025-10-27T20:50:36.805",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514233,1761598236813,"fUST",-500.0,0.00017479,2,"2025-10-27T20:50:36.813",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514235,1761598236822,"fUST",-500.0,0.00017479,2,"2025-10-27T20:50:36.822",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514236,1761598236831,"fUST",-500.0,0.00017479,2,"2025-10-27T20:50:36.831",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514237,1761598236840,"fUST",-500.0,0.00017479,2,"2025-10-27T20:50:36.840",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514238,1761598236849,"fUST",-500.0,0.00017479,2,"2025-10-27T20:50:36.849",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514239,1761598236858,"fUST",-491.37788609,0.00017479,2,"2025-10-27T20:50:36.858",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514240,1761598236869,"fUST",-8.62211391,0.00017479,2,"2025-10-27T20:50:36.869",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514241,1761598236878,"fUST",-500.0,0.00017479,2,"2025-10-27T20:50:36.878",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514242,1761598236886,"fUST",-500.0,0.00017479,2,"2025-10-27T20:50:36.886",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514243,1761598236895,"fUST",-500.0,0.00017479,2,"2025-10-27T20:50:36.895",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514244,1761598236904,"fUST",-500.0,0.00017479,2,"2025-10-27T20:50:36.904",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514245,1761598236913,"fUST",-500.0,0.00017479,2,"2025-10-27T20:50:36.913",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514246,1761598236922,"fUST",-500.0,0.00017479,2,"2025-10-27T20:50:36.922",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514248,1761598236931,"fUST",-500.0,0.00017479,2,"2025-10-27T20:50:36.931",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514250,1761598236940,"fUST",-500.0,0.00017479,2,"2025-10-27T20:50:36.940",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514252,1761598236949,"fUST",-500.0,0.00017479,2,"2025-10-27T20:50:36.949",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514254,1761598236959,"fUST",-500.0,0.00017479,2,"2025-10-27T20:50:36.959",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514256,1761598236968,"fUST",-347.8881015,0.00017479,2,"2025-10-27T20:50:36.968",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514258,1761598236977,"fUST",-500.0,0.00017479,2,"2025-10-27T20:50:36.977",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514260,1761598236988,"fUST",-500.4099465,0.00017479,2,"2025-10-27T20:50:36.988",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514262,1761598236997,"fUST",-50921.13324413,0.0001748,2,"2025-10-27T20:50:36.997",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514264,1761598237006,"fUST",-420.0,0.00017564,2,"2025-10-27T20:50:37.006",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514266,1761598237015,"fUST",-314.54,0.0001757,3,"2025-10-27T20:50:37.015",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514268,1761598237024,"fUST",-157.27,0.0001757,3,"2025-10-27T20:50:37.024",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514270,1761598237034,"fUST",-471.83,0.0001757,3,"2025-10-27T20:50:37.034",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514272,1761598237043,"fUST",-8078.74933098,0.0001758,2,"2025-10-27T20:50:37.043",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514275,1761598237058,"fUST",-739.23601403,0.0001758,2,"2025-10-27T20:50:37.058",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514357,1761598244705,"fUST",-229400.0,0.0001758,2,"2025-10-27T20:50:44.705",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514368,1761598246881,"fUST",-3538.19455488,0.0001758,2,"2025-10-27T20:50:46.881",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514369,1761598246901,"fUST",-2571.29047449,0.0001758,2,"2025-10-27T20:50:46.901",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514383,1761598521805,"fUST",560.155657,0.00013699,2,"2025-10-27T20:55:21.805",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514387,1761598945861,"fUST",299.814943,0.00030137,120,"2025-10-27T21:02:25.861",0.0003358,43.83,0.6887177432976341,554614305.3002206]
[392514389,1761599110437,"fUST",921.15531092,0.0001825,9,"2025-10-27T21:05:10.437",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392514404,1761599386523,"fUST",1000.0,0.00015332,5,"2025-10-27T21:09:46.523",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392514443,1761599431802,"fUST",-150.0,0.00016528,7,"2025-10-27T21:10:31.802",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392514445,1761599431811,"fUST",-1019.29062618,0.00016545,2,"2025-10-27T21:10:31.811",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392514447,1761599431820,"fUST",-137.70456195,0.00016573,2,"2025-10-27T21:10:31.820",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392514704,1761599445927,"fUST",-25.4200318,0.00016573,2,"2025-10-27T21:10:45.927",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392514705,1761599445943,"fUST",-163.12459373,0.00016937,2,"2025-10-27T21:10:45.943",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392514706,1761599445953,"fUST",-152.278766,0.0001704,3,"2025-10-27T21:10:45.953",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392514707,1761599445963,"fUST",-163.12459373,0.000173,2,"2025-10-27T21:10:45.963",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392514708,1761599445972,"fUST",-166.48212894,0.0001739,2,"2025-10-27T21:10:45.972",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392514709,1761599445982,"fUST",-300.0,0.00017399,2,"2025-10-27T21:10:45.982",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392514710,1761599445991,"fUST",-16229.06988582,0.000174,2,"2025-10-27T21:10:45.991",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392514711,1761599446005,"fUST",-11454.0,0.000174,2,"2025-10-27T21:10:46.005",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392514712,1761599446020,"fUST",-1719.46,0.000174,2,"2025-10-27T21:10:46.020",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518548,1761600564028,"fUST",30165.8011026,0.0001825,9,"2025-10-27T21:29:24.028",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518597,1761600631950,"fUST",-855.25544936,0.00015143,2,"2025-10-27T21:30:31.950",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518604,1761600632012,"fUST",-143.6493643,0.00015143,2,"2025-10-27T21:30:32.012",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518606,1761600632021,"fUST",-412.0,0.0001691,2,"2025-10-27T21:30:32.021",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518608,1761600632030,"fUST",-152.278766,0.0001704,3,"2025-10-27T21:30:32.030",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518610,1761600632039,"fUST",-340.0783678,0.00017143,2,"2025-10-27T21:30:32.039",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518612,1761600632052,"fUST",-838.62931232,0.00017143,2,"2025-10-27T21:30:32.052",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518614,1761600632061,"fUST",-157.27,0.0001738,3,"2025-10-27T21:30:32.061",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518616,1761600632070,"fUST",-471.81,0.0001738,3,"2025-10-27T21:30:32.070",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518618,1761600632079,"fUST",-300.0,0.00017387,2,"2025-10-27T21:30:32.079",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518620,1761600632088,"fUST",-300.0,0.00017387,2,"2025-10-27T21:30:32.088",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518622,1761600632097,"fUST",-290.04958336,0.00017387,2,"2025-10-27T21:30:32.097",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518625,1761600632109,"fUST",-9.95041664,0.00017387,2,"2025-10-27T21:30:32.109",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518627,1761600632118,"fUST",-300.0,0.00017388,2,"2025-10-27T21:30:32.118",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518629,1761600632127,"fUST",-1200.0,0.00017388,2,"2025-10-27T21:30:32.127",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518631,1761600632136,"fUST",-150.00000066,0.00017389,2,"2025-10-27T21:30:32.136",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518633,1761600632146,"fUST",-340.53757863,0.00017389,2,"2025-10-27T21:30:32.146",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518897,1761600637934,"fUST",-21.66454002,0.00017389,2,"2025-10-27T21:30:37.934",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518899,1761600637944,"fUST",-500.0,0.00017389,2,"2025-10-27T21:30:37.944",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518901,1761600637953,"fUST",-500.0,0.00017389,2,"2025-10-27T21:30:37.953",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518903,1761600637962,"fUST",-163.33545998,0.00017389,2,"2025-10-27T21:30:37.962",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518905,1761600637973,"fUST",-336.66454002,0.00017389,2,"2025-10-27T21:30:37.973",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518906,1761600637982,"fUST",-403.68240219,0.00017389,2,"2025-10-27T21:30:37.982",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518907,1761600637991,"fUST",-238.53689841,0.00017389,2,"2025-10-27T21:30:37.991",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518956,1761600643075,"fUST",-261.46310159,0.00017389,2,"2025-10-27T21:30:43.075",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518957,1761600643084,"fUST",-500.0,0.00017389,2,"2025-10-27T21:30:43.084",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518958,1761600643094,"fUST",-500.0,0.00017389,2,"2025-10-27T21:30:43.094",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518959,1761600643103,"fUST",-500.0,0.00017389,2,"2025-10-27T21:30:43.103",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518960,1761600643113,"fUST",-500.0,0.00017389,2,"2025-10-27T21:30:43.113",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518961,1761600643122,"fUST",-500.0,0.00017389,2,"2025-10-27T21:30:43.122",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518962,1761600643131,"fUST",-500.0,0.00017389,2,"2025-10-27T21:30:43.131",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518963,1761600643140,"fUST",-500.0,0.00017389,2,"2025-10-27T21:30:43.140",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518964,1761600643149,"fUST",-251.57817236,0.00017389,2,"2025-10-27T21:30:43.149",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518965,1761600643158,"fUST",-500.0,0.00017389,2,"2025-10-27T21:30:43.158",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518966,1761600643168,"fUST",-500.0,0.00017389,2,"2025-10-27T21:30:43.168",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518967,1761600643177,"fUST",-560.42730792,0.00017389,2,"2025-10-27T21:30:43.177",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518968,1761600643186,"fUST",-500.0,0.00017389,2,"2025-10-27T21:30:43.186",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518969,1761600643195,"fUST",-500.0,0.00017389,2,"2025-10-27T21:30:43.195",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518970,1761600643204,"fUST",-500.0,0.00017389,2,"2025-10-27T21:30:43.204",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518971,1761600643213,"fUST",-500.0,0.00017389,2,"2025-10-27T21:30:43.213",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518972,1761600643222,"fUST",-500.0,0.00017389,2,"2025-10-27T21:30:43.222",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518973,1761600643232,"fUST",-500.0,0.00017389,2,"2025-10-27T21:30:43.232",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518974,1761600643242,"fUST",-566.0600248,0.00017389,2,"2025-10-27T21:30:43.242",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518975,1761600643253,"fUST",-500.0,0.00017389,2,"2025-10-27T21:30:43.253",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518976,1761600643263,"fUST",-500.0,0.00017389,2,"2025-10-27T21:30:43.263",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518978,1761600643271,"fUST",-500.0,0.00017389,2,"2025-10-27T21:30:43.271",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518980,1761600643280,"fUST",-500.0,0.00017389,2,"2025-10-27T21:30:43.280",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518982,1761600643290,"fUST",-497.12324176,0.00017389,2,"2025-10-27T21:30:43.290",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518983,1761600643299,"fUST",-500.0,0.00017389,2,"2025-10-27T21:30:43.299",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518984,1761600643308,"fUST",-163.34815154,0.00017389,2,"2025-10-27T21:30:43.308",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392518992,1761601426154,"fUST",532.147874,0.00013699,2,"2025-10-27T21:43:46.154",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392519431,1761601846322,"fUST",-159.282498,0.00016389,2,"2025-10-27T21:50:46.322",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392519433,1761601846331,"fUST",-955.35256378,0.00016464,2,"2025-10-27T21:50:46.331",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392519435,1761601846341,"fUST",-1039.0,0.00016989,2,"2025-10-27T21:50:46.341",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392519437,1761601846350,"fUST",-300.0,0.00016989,2,"2025-10-27T21:50:46.350",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392519439,1761601846359,"fUST",-15004.57592633,0.0001699,2,"2025-10-27T21:50:46.359",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392519446,1761601846434,"fUST",-1257.75,0.0001699,2,"2025-10-27T21:50:46.434",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392519456,1761602575139,"fUST",224.861207,0.00030137,120,"2025-10-27T22:02:55.139",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392519457,1761602606173,"fUST",156.0,8.3e-07,2,"2025-10-27T22:03:26.173",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392519458,1761602607174,"fUST",156.0,8.3e-07,2,"2025-10-27T22:03:27.174",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392519459,1761602608270,"fUST",156.0,8.3e-07,2,"2025-10-27T22:03:28.270",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392519460,1761602609391,"fUST",156.0,8.3e-07,2,"2025-10-27T22:03:29.391",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392519461,1761602610421,"fUST",156.0,8.3e-07,2,"2025-10-27T22:03:30.421",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392519462,1761602611455,"fUST",156.0,8.3e-07,2,"2025-10-27T22:03:31.455",0.0003358,43.77,0.6891428090656004,555254256.8757066]
[392519463,1761602795099,"fUST",-412.0,0.00015569,2,"2025-10-27T22:06:35.099",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519464,1761602795119,"fUST",-160.0,0.00016119,2,"2025-10-27T22:06:35.119",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519465,1761602795140,"fUST",-300.0,0.00016137,2,"2025-10-27T22:06:35.140",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519466,1761602795159,"fUST",-300.0,0.00016138,2,"2025-10-27T22:06:35.159",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519467,1761602795179,"fUST",-300.0,0.00016138,2,"2025-10-27T22:06:35.179",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519468,1761602795199,"fUST",-300.0,0.00016138,2,"2025-10-27T22:06:35.199",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519469,1761602795220,"fUST",-1200.0,0.00016138,2,"2025-10-27T22:06:35.220",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519470,1761602795240,"fUST",-956.63132503,0.00016138,2,"2025-10-27T22:06:35.240",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519471,1761602795259,"fUST",-10117.55225997,0.00016139,2,"2025-10-27T22:06:35.259",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519473,1761602973519,"fUST",310.426,0.00030136,120,"2025-10-27T22:09:33.519",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519534,1761603032519,"fUST",-300.0,0.00016138,2,"2025-10-27T22:10:32.519",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519536,1761603032529,"fUST",-500.0,0.00016138,2,"2025-10-27T22:10:32.529",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519537,1761603032538,"fUST",-582.55683213,0.00016138,2,"2025-10-27T22:10:32.538",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519545,1761603032632,"fUST",-354.9418664,0.00016138,2,"2025-10-27T22:10:32.632",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519547,1761603032642,"fUST",-13113.76221753,0.00016139,2,"2025-10-27T22:10:32.642",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519549,1761603032651,"fUST",-181.58311835,0.00016305,2,"2025-10-27T22:10:32.651",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519551,1761603032661,"fUST",-300.0,0.00016461,2,"2025-10-27T22:10:32.661",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519552,1761603032675,"fUST",-300.0,0.00016461,2,"2025-10-27T22:10:32.675",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519554,1761603032684,"fUST",-300.0,0.00016461,2,"2025-10-27T22:10:32.684",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519556,1761603032693,"fUST",-300.0,0.00016461,2,"2025-10-27T22:10:32.693",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519558,1761603032702,"fUST",-300.0,0.00016461,2,"2025-10-27T22:10:32.702",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519560,1761603032713,"fUST",-300.0,0.00016461,2,"2025-10-27T22:10:32.713",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519562,1761603032723,"fUST",-300.0,0.00016461,2,"2025-10-27T22:10:32.723",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519564,1761603032732,"fUST",-300.0,0.00016461,2,"2025-10-27T22:10:32.732",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519566,1761603032742,"fUST",-300.0,0.00016461,2,"2025-10-27T22:10:32.742",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519568,1761603032751,"fUST",-300.0,0.00016461,2,"2025-10-27T22:10:32.751",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519570,1761603032760,"fUST",-300.0,0.00016461,2,"2025-10-27T22:10:32.760",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519571,1761603032769,"fUST",-300.0,0.00016461,2,"2025-10-27T22:10:32.769",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519573,1761603032778,"fUST",-300.0,0.00016461,2,"2025-10-27T22:10:32.778",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519575,1761603032788,"fUST",-300.0,0.00016461,2,"2025-10-27T22:10:32.788",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519577,1761603032796,"fUST",-300.0,0.00016461,2,"2025-10-27T22:10:32.796",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519579,1761603032805,"fUST",-151.0,0.00016461,2,"2025-10-27T22:10:32.805",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519581,1761603032815,"fUST",-152.013966,0.00016461,2,"2025-10-27T22:10:32.815",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519583,1761603032823,"fUST",-166.48212894,0.00016886,2,"2025-10-27T22:10:32.823",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519585,1761603032832,"fUST",-183.15564955,0.00016887,2,"2025-10-27T22:10:32.832",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519586,1761603032841,"fUST",-449.86410238,0.00016986,2,"2025-10-27T22:10:32.841",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519588,1761603032850,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:32.850",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519590,1761603032860,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:32.860",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519592,1761603032869,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:32.869",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519594,1761603032877,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:32.877",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519596,1761603032887,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:32.887",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519598,1761603032896,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:32.896",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519600,1761603032905,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:32.905",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519602,1761603032915,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:32.915",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519604,1761603032924,"fUST",-603.8558698,0.00016986,2,"2025-10-27T22:10:32.924",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519606,1761603032932,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:32.932",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519607,1761603032942,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:32.942",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519609,1761603032951,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:32.951",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519611,1761603032960,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:32.960",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519613,1761603032969,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:32.969",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519615,1761603032981,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:32.981",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519617,1761603032991,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:32.991",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519619,1761603033000,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:33.000",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519621,1761603033009,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:33.009",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519623,1761603033022,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:33.022",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519626,1761603033039,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:33.039",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519628,1761603033055,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:33.055",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519630,1761603033068,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:33.068",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519633,1761603033084,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:33.084",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519636,1761603033099,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:33.099",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519638,1761603033114,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:33.114",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519640,1761603033129,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:33.129",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519643,1761603033145,"fUST",-321.31503009,0.00016986,2,"2025-10-27T22:10:33.145",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519645,1761603033159,"fUST",-236.54432975,0.00016986,2,"2025-10-27T22:10:33.159",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519648,1761603033173,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:33.173",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519650,1761603033186,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:33.186",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519652,1761603033202,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:33.202",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519655,1761603033216,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:33.216",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519657,1761603033228,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:33.228",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519659,1761603033241,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:33.241",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519661,1761603033254,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:33.254",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519664,1761603033268,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:33.268",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519666,1761603033284,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:33.284",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519669,1761603033301,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:33.301",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519671,1761603033315,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:33.315",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519673,1761603033327,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:33.327",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519676,1761603033339,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:33.339",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519678,1761603033352,"fUST",-403.45028855,0.00016986,2,"2025-10-27T22:10:33.352",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519680,1761603033368,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:33.368",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519683,1761603033382,"fUST",-506.74272984,0.00016986,2,"2025-10-27T22:10:33.382",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519685,1761603033398,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:33.398",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519688,1761603033416,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:33.416",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519690,1761603033429,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:33.429",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519692,1761603033442,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:33.442",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519695,1761603033454,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:33.454",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519697,1761603033469,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:33.469",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519701,1761603033496,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:33.496",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519703,1761603033511,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:33.511",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519706,1761603033525,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:33.525",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519708,1761603033539,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:33.539",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519710,1761603033552,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:33.552",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519713,1761603033567,"fUST",-500.0,0.00016986,2,"2025-10-27T22:10:33.567",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519714,1761603033580,"fUST",-200.0,0.00016988,2,"2025-10-27T22:10:33.580",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519715,1761603033594,"fUST",-151.0,0.00016988,2,"2025-10-27T22:10:33.594",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519716,1761603033607,"fUST",-188.903642,0.00016988,2,"2025-10-27T22:10:33.607",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519717,1761603033621,"fUST",-500.0,0.00016989,2,"2025-10-27T22:10:33.621",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519718,1761603033635,"fUST",-500.0,0.00016989,2,"2025-10-27T22:10:33.635",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519719,1761603033647,"fUST",-213.60119837,0.00016989,2,"2025-10-27T22:10:33.647",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519720,1761603033661,"fUST",-701.0,0.00016989,2,"2025-10-27T22:10:33.661",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519721,1761603033676,"fUST",-500.0,0.00016989,2,"2025-10-27T22:10:33.676",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519722,1761603033689,"fUST",-151.0,0.00016989,2,"2025-10-27T22:10:33.689",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519723,1761603033701,"fUST",-500.0,0.00016989,2,"2025-10-27T22:10:33.701",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519724,1761603033715,"fUST",-500.0,0.00016989,2,"2025-10-27T22:10:33.715",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519725,1761603033728,"fUST",-500.0,0.00016989,2,"2025-10-27T22:10:33.728",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519726,1761603033741,"fUST",-500.0,0.00016989,2,"2025-10-27T22:10:33.741",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519727,1761603033754,"fUST",-500.0,0.00016989,2,"2025-10-27T22:10:33.754",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519728,1761603033766,"fUST",-207.745452,0.00016989,2,"2025-10-27T22:10:33.766",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519729,1761603033779,"fUST",-500.0,0.00016989,2,"2025-10-27T22:10:33.779",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519730,1761603033792,"fUST",-500.0,0.00016989,2,"2025-10-27T22:10:33.792",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519731,1761603033804,"fUST",-500.0,0.00016989,2,"2025-10-27T22:10:33.804",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519732,1761603033817,"fUST",-500.0,0.00016989,2,"2025-10-27T22:10:33.817",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519733,1761603033829,"fUST",-500.0,0.00016989,2,"2025-10-27T22:10:33.829",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519734,1761603033841,"fUST",-500.0,0.00016989,2,"2025-10-27T22:10:33.841",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519735,1761603033853,"fUST",-151.0,0.00016989,2,"2025-10-27T22:10:33.853",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519736,1761603033866,"fUST",-151.0,0.00016989,2,"2025-10-27T22:10:33.866",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519738,1761603033880,"fUST",-500.0,0.00016989,2,"2025-10-27T22:10:33.880",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519740,1761603033892,"fUST",-500.0,0.00016989,2,"2025-10-27T22:10:33.892",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519741,1761603033905,"fUST",-500.0,0.00016989,2,"2025-10-27T22:10:33.905",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519743,1761603033917,"fUST",-500.0,0.00016989,2,"2025-10-27T22:10:33.917",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519746,1761603033928,"fUST",-500.0,0.00016989,2,"2025-10-27T22:10:33.928",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519748,1761603033941,"fUST",-12175.10004882,0.0001699,2,"2025-10-27T22:10:33.941",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519750,1761603033956,"fUST",-500.0,0.00017044,2,"2025-10-27T22:10:33.956",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519752,1761603033968,"fUST",-500.0,0.00017044,2,"2025-10-27T22:10:33.968",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519755,1761603033980,"fUST",-701.0,0.00017044,2,"2025-10-27T22:10:33.980",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519757,1761603033992,"fUST",-500.0,0.00017044,2,"2025-10-27T22:10:33.992",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519759,1761603034004,"fUST",-151.0,0.00017044,2,"2025-10-27T22:10:34.004",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519762,1761603034017,"fUST",-500.0,0.00017044,2,"2025-10-27T22:10:34.017",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519764,1761603034028,"fUST",-500.0,0.00017044,2,"2025-10-27T22:10:34.028",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519766,1761603034040,"fUST",-500.0,0.00017044,2,"2025-10-27T22:10:34.040",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519769,1761603034052,"fUST",-500.0,0.00017044,2,"2025-10-27T22:10:34.052",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519771,1761603034064,"fUST",-500.0,0.00017044,2,"2025-10-27T22:10:34.064",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519773,1761603034076,"fUST",-500.0,0.00017044,2,"2025-10-27T22:10:34.076",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519775,1761603034088,"fUST",-500.0,0.00017044,2,"2025-10-27T22:10:34.088",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519778,1761603034100,"fUST",-500.0,0.00017044,2,"2025-10-27T22:10:34.100",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519780,1761603034111,"fUST",-500.0,0.00017044,2,"2025-10-27T22:10:34.111",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519782,1761603034125,"fUST",-500.0,0.00017044,2,"2025-10-27T22:10:34.125",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519785,1761603034137,"fUST",-500.0,0.00017044,2,"2025-10-27T22:10:34.137",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519787,1761603034148,"fUST",-246.16441671,0.00017044,2,"2025-10-27T22:10:34.148",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519789,1761603034161,"fUST",-500.0,0.00017044,2,"2025-10-27T22:10:34.161",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519792,1761603034173,"fUST",-500.0,0.00017044,2,"2025-10-27T22:10:34.173",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519794,1761603034185,"fUST",-500.0,0.00017044,2,"2025-10-27T22:10:34.185",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519796,1761603034197,"fUST",-183.15564954,0.0001709,2,"2025-10-27T22:10:34.197",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519798,1761603034210,"fUST",-500.0,0.00017099,2,"2025-10-27T22:10:34.210",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519801,1761603034222,"fUST",-174.32531695,0.00017099,2,"2025-10-27T22:10:34.222",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519803,1761603034233,"fUST",-701.0,0.00017099,2,"2025-10-27T22:10:34.233",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519805,1761603034245,"fUST",-500.0,0.00017099,2,"2025-10-27T22:10:34.245",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519807,1761603034256,"fUST",-151.0,0.00017099,2,"2025-10-27T22:10:34.256",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519810,1761603034268,"fUST",-500.0,0.00017099,2,"2025-10-27T22:10:34.268",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519812,1761603034280,"fUST",-500.0,0.00017099,2,"2025-10-27T22:10:34.280",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519814,1761603034292,"fUST",-500.0,0.00017099,2,"2025-10-27T22:10:34.292",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519817,1761603034304,"fUST",-500.0,0.00017099,2,"2025-10-27T22:10:34.304",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519819,1761603034316,"fUST",-500.0,0.00017099,2,"2025-10-27T22:10:34.316",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519821,1761603034329,"fUST",-500.0,0.00017099,2,"2025-10-27T22:10:34.329",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519824,1761603034342,"fUST",-500.0,0.00017099,2,"2025-10-27T22:10:34.342",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519826,1761603034354,"fUST",-500.0,0.00017099,2,"2025-10-27T22:10:34.354",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519828,1761603034366,"fUST",-484.91431439,0.00017099,2,"2025-10-27T22:10:34.366",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519831,1761603034380,"fUST",-338.52738612,0.00017099,2,"2025-10-27T22:10:34.380",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519833,1761603034391,"fUST",-500.0,0.00017099,2,"2025-10-27T22:10:34.391",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519835,1761603034403,"fUST",-500.0,0.00017099,2,"2025-10-27T22:10:34.403",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519837,1761603034415,"fUST",-500.0,0.00017099,2,"2025-10-27T22:10:34.415",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519840,1761603034427,"fUST",-500.0,0.00017099,2,"2025-10-27T22:10:34.427",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519842,1761603034438,"fUST",-150.0,0.000171,2,"2025-10-27T22:10:34.438",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519844,1761603034450,"fUST",-150.0,0.000171,2,"2025-10-27T22:10:34.450",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519847,1761603034462,"fUST",-150.0,0.000171,2,"2025-10-27T22:10:34.462",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519848,1761603034473,"fUST",-150.0,0.000171,2,"2025-10-27T22:10:34.473",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519849,1761603034486,"fUST",-150.0,0.000171,2,"2025-10-27T22:10:34.486",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519850,1761603034497,"fUST",-150.0,0.000171,2,"2025-10-27T22:10:34.497",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519851,1761603034510,"fUST",-500.0,0.00017153,2,"2025-10-27T22:10:34.510",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519852,1761603034522,"fUST",-701.0,0.00017153,2,"2025-10-27T22:10:34.522",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519853,1761603034535,"fUST",-500.0,0.00017153,2,"2025-10-27T22:10:34.535",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519854,1761603034547,"fUST",-280.32136647,0.00017153,2,"2025-10-27T22:10:34.547",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519855,1761603034559,"fUST",-500.0,0.00017153,2,"2025-10-27T22:10:34.559",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519856,1761603034572,"fUST",-371.94225671,0.00017153,2,"2025-10-27T22:10:34.572",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519857,1761603034584,"fUST",-500.0,0.00017153,2,"2025-10-27T22:10:34.584",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519858,1761603034596,"fUST",-476.0,0.00017153,2,"2025-10-27T22:10:34.596",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519859,1761603034609,"fUST",-500.0,0.00017153,2,"2025-10-27T22:10:34.609",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519860,1761603034623,"fUST",-500.68163581,0.00017153,2,"2025-10-27T22:10:34.623",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519861,1761603034635,"fUST",-500.0,0.00017153,2,"2025-10-27T22:10:34.635",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519863,1761603034648,"fUST",-500.0,0.00017153,2,"2025-10-27T22:10:34.648",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519864,1761603034661,"fUST",-612.83761363,0.00017153,2,"2025-10-27T22:10:34.661",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519865,1761603034676,"fUST",-500.0,0.00017153,2,"2025-10-27T22:10:34.676",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519866,1761603034688,"fUST",-500.0,0.00017153,2,"2025-10-27T22:10:34.688",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519867,1761603034701,"fUST",-500.0,0.00017167,2,"2025-10-27T22:10:34.701",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519868,1761603034712,"fUST",-3571.4967485,0.00017168,2,"2025-10-27T22:10:34.712",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519869,1761603034724,"fUST",-151.0,0.00017168,2,"2025-10-27T22:10:34.724",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519870,1761603034736,"fUST",-213.96859442,0.0001718,2,"2025-10-27T22:10:34.736",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519871,1761603034748,"fUST",-314.54,0.0001718,3,"2025-10-27T22:10:34.748",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519872,1761603034760,"fUST",-455.27,0.00017183,2,"2025-10-27T22:10:34.760",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519873,1761603034772,"fUST",-500.0,0.00017188,2,"2025-10-27T22:10:34.772",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519874,1761603034783,"fUST",-500.0,0.00017188,2,"2025-10-27T22:10:34.783",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519875,1761603034796,"fUST",-151.0,0.0001719,2,"2025-10-27T22:10:34.796",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519876,1761603034808,"fUST",-94480.9445525,0.0001719,2,"2025-10-27T22:10:34.808",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519886,1761603038261,"fUST",-539.89848668,0.00016988,2,"2025-10-27T22:10:38.261",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519887,1761603038271,"fUST",-1963.08726808,0.0001719,2,"2025-10-27T22:10:38.271",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519888,1761603038283,"fUST",-2343.90687338,0.0001719,2,"2025-10-27T22:10:38.283",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392519889,1761603038295,"fUST",-573.73830145,0.0001719,2,"2025-10-27T22:10:38.295",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520116,1761603043534,"fUST",-1199.99,0.00017018,2,"2025-10-27T22:10:43.534",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520118,1761603043543,"fUST",-360.697065,0.0001719,2,"2025-10-27T22:10:43.543",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520121,1761603043555,"fUST",-353.83491488,0.0001719,2,"2025-10-27T22:10:43.555",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520418,1761604069385,"fUST",306.6492811,0.00030136,120,"2025-10-27T22:27:49.385",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520423,1761604082617,"fUST",166.66666667,0.0001,2,"2025-10-27T22:28:02.617",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520477,1761604232694,"fUST",-159.282499,0.00015823,2,"2025-10-27T22:30:32.694",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520478,1761604232705,"fUST",-159.282499,0.00015983,2,"2025-10-27T22:30:32.705",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520479,1761604232714,"fUST",-145.09876998,0.00016028,2,"2025-10-27T22:30:32.714",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520480,1761604232758,"fUST",-773.64995458,0.00016028,2,"2025-10-27T22:30:32.758",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520481,1761604232768,"fUST",-300.0,0.00016981,2,"2025-10-27T22:30:32.768",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520482,1761604232777,"fUST",-300.0,0.00016981,2,"2025-10-27T22:30:32.777",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520483,1761604232787,"fUST",-300.0,0.00016981,2,"2025-10-27T22:30:32.787",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520484,1761604232796,"fUST",-300.0,0.00016981,2,"2025-10-27T22:30:32.796",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520485,1761604232805,"fUST",-300.0,0.00016981,2,"2025-10-27T22:30:32.805",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520486,1761604232815,"fUST",-1200.0,0.00016981,2,"2025-10-27T22:30:32.815",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520487,1761604232824,"fUST",-500.0,0.00016981,2,"2025-10-27T22:30:32.824",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520488,1761604232834,"fUST",-500.0,0.00016981,2,"2025-10-27T22:30:32.834",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520489,1761604232844,"fUST",-500.0,0.00016981,2,"2025-10-27T22:30:32.844",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520490,1761604232852,"fUST",-535.70166998,0.00016981,2,"2025-10-27T22:30:32.852",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520491,1761604232862,"fUST",-278.52696998,0.00016981,2,"2025-10-27T22:30:32.862",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520492,1761604232871,"fUST",-248.50492553,0.00016981,2,"2025-10-27T22:30:32.871",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520493,1761604232881,"fUST",-500.0,0.00016981,2,"2025-10-27T22:30:32.881",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520494,1761604232890,"fUST",-500.0,0.00016981,2,"2025-10-27T22:30:32.890",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520495,1761604232900,"fUST",-378.16114317,0.00016981,2,"2025-10-27T22:30:32.900",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520496,1761604232909,"fUST",-181.14767334,0.00016982,2,"2025-10-27T22:30:32.909",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520497,1761604232918,"fUST",-7119.71247807,0.00016982,2,"2025-10-27T22:30:32.918",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520498,1761604232930,"fUST",-42880.28752193,0.00016982,2,"2025-10-27T22:30:32.930",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520499,1761604232939,"fUST",-500.0,0.00016984,2,"2025-10-27T22:30:32.939",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520500,1761604232948,"fUST",-500.0,0.00016984,2,"2025-10-27T22:30:32.948",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520501,1761604232957,"fUST",-227.2505305,0.00016986,2,"2025-10-27T22:30:32.957",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520502,1761604232967,"fUST",-556.20993303,0.00016986,2,"2025-10-27T22:30:32.967",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520503,1761604232976,"fUST",-500.0,0.00016986,2,"2025-10-27T22:30:32.976",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520504,1761604232985,"fUST",-500.0,0.00016986,2,"2025-10-27T22:30:32.985",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520505,1761604232995,"fUST",-500.0,0.00016986,2,"2025-10-27T22:30:32.995",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520506,1761604233005,"fUST",-500.0,0.00016986,2,"2025-10-27T22:30:33.005",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520507,1761604233014,"fUST",-508.11423258,0.00016986,2,"2025-10-27T22:30:33.014",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520508,1761604233023,"fUST",-500.0,0.00016986,2,"2025-10-27T22:30:33.023",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520509,1761604233033,"fUST",-500.0,0.00016986,2,"2025-10-27T22:30:33.033",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520510,1761604233042,"fUST",-500.0,0.00016986,2,"2025-10-27T22:30:33.042",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520511,1761604233052,"fUST",-500.0,0.00016988,2,"2025-10-27T22:30:33.052",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520512,1761604233062,"fUST",-500.0,0.00016989,2,"2025-10-27T22:30:33.062",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520513,1761604233072,"fUST",-500.0,0.00016989,2,"2025-10-27T22:30:33.072",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520514,1761604233081,"fUST",-500.0,0.00016989,2,"2025-10-27T22:30:33.081",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520515,1761604233091,"fUST",-77433.76158028,0.0001699,2,"2025-10-27T22:30:33.091",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520516,1761604233100,"fUST",-213.96859442,0.0001708,2,"2025-10-27T22:30:33.100",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520517,1761604233119,"fUST",-5741.17256252,0.0001709,2,"2025-10-27T22:30:33.119",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520518,1761604233132,"fUST",-289.11991208,0.0001709,2,"2025-10-27T22:30:33.132",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520519,1761604233155,"fUST",-312.25048316,0.0001709,2,"2025-10-27T22:30:33.155",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520560,1761604246603,"fUST",-215.39849204,0.00016713,2,"2025-10-27T22:30:46.603",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520561,1761604246612,"fUST",-215.39849204,0.00016882,2,"2025-10-27T22:30:46.612",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520562,1761604246622,"fUST",-500.0,0.00016986,2,"2025-10-27T22:30:46.622",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520563,1761604246635,"fUST",-365.77816878,0.0001709,2,"2025-10-27T22:30:46.635",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520580,1761604307856,"fUST",505.54048,0.00013699,2,"2025-10-27T22:31:47.856",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520847,1761604404960,"fUST",500.0,0.00030137,120,"2025-10-27T22:33:24.960",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520852,1761604427469,"fUST",159.11782,0.00030137,120,"2025-10-27T22:33:47.469",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520859,1761604456181,"fUST",825.30900896,0.0001825,9,"2025-10-27T22:34:16.181",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520888,1761604591477,"fUST",2000.0,0.00030137,120,"2025-10-27T22:36:31.477",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520926,1761604642003,"fUST",8859.80285333,0.0001476,2,"2025-10-27T22:37:22.003",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520927,1761604642028,"fUST",1140.19714667,0.0001476,2,"2025-10-27T22:37:22.028",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520936,1761604655903,"fUST",8859.81285333,0.0001476,2,"2025-10-27T22:37:35.903",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520937,1761604656152,"fUST",1140.18714667,0.0001476,2,"2025-10-27T22:37:36.152",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520954,1761604666814,"fUST",2343.98592883,0.0001825,9,"2025-10-27T22:37:46.814",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520955,1761604668025,"fUST",8859.82285333,0.0001476,2,"2025-10-27T22:37:48.025",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520956,1761604668046,"fUST",1140.17714667,0.0001476,2,"2025-10-27T22:37:48.046",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520963,1761604674642,"fUST",5000.0,0.0001825,9,"2025-10-27T22:37:54.642",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520969,1761604687068,"fUST",8859.83285333,0.0001476,2,"2025-10-27T22:38:07.068",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520970,1761604697257,"fUST",652.16714667,0.00014612,2,"2025-10-27T22:38:17.257",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520976,1761604704449,"fUST",-262.6444581,0.0001476,2,"2025-10-27T22:38:24.449",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520978,1761604705829,"fUST",-389.52268857,0.0001476,2,"2025-10-27T22:38:25.829",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520979,1761604705858,"fUST",-614.30439062,0.00016725,2,"2025-10-27T22:38:25.858",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520980,1761604705884,"fUST",-150.0,0.00016799,7,"2025-10-27T22:38:25.884",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520981,1761604705913,"fUST",-900.37375007,0.00016894,2,"2025-10-27T22:38:25.913",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520982,1761604705940,"fUST",-412.0,0.00016989,2,"2025-10-27T22:38:25.940",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520983,1761604705968,"fUST",-403.5761775,0.0001707,2,"2025-10-27T22:38:25.968",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520984,1761604705997,"fUST",-300.0,0.00017088,2,"2025-10-27T22:38:25.997",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520985,1761604706026,"fUST",-389.34695312,0.00017089,2,"2025-10-27T22:38:26.026",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520986,1761604706054,"fUST",-500.0,0.00017089,2,"2025-10-27T22:38:26.054",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520987,1761604706082,"fUST",-500.0,0.00017089,2,"2025-10-27T22:38:26.082",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520988,1761604706110,"fUST",-381.76208024,0.00017089,2,"2025-10-27T22:38:26.110",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520989,1761604706407,"fUST",-118.23791976,0.00017089,2,"2025-10-27T22:38:26.407",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520990,1761604706436,"fUST",-155.67996281,0.00017089,2,"2025-10-27T22:38:26.436",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520991,1761604706465,"fUST",-500.0,0.00017089,2,"2025-10-27T22:38:26.465",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520992,1761604706493,"fUST",-500.0,0.00017089,2,"2025-10-27T22:38:26.493",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520993,1761604706522,"fUST",-500.0,0.00017089,2,"2025-10-27T22:38:26.522",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520994,1761604706551,"fUST",-180.7148283,0.0001709,2,"2025-10-27T22:38:26.551",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520995,1761604707300,"fUST",-3505.87215793,0.0001709,2,"2025-10-27T22:38:27.300",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520996,1761604707316,"fUST",-10000.01,0.0001709,2,"2025-10-27T22:38:27.316",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520997,1761604707377,"fUST",-10000.01,0.0001709,2,"2025-10-27T22:38:27.377",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520998,1761604707417,"fUST",-10000.01,0.0001709,2,"2025-10-27T22:38:27.417",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392520999,1761604707515,"fUST",-10000.01,0.0001709,2,"2025-10-27T22:38:27.515",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521000,1761604707568,"fUST",-10000.01,0.0001709,2,"2025-10-27T22:38:27.568",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521001,1761604707706,"fUST",-10000.01,0.0001709,2,"2025-10-27T22:38:27.706",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521002,1761604707848,"fUST",-10000.01,0.0001709,2,"2025-10-27T22:38:27.848",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521003,1761604708019,"fUST",-10000.01,0.0001709,2,"2025-10-27T22:38:28.019",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521004,1761604708177,"fUST",-10000.01,0.0001709,2,"2025-10-27T22:38:28.177",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521006,1761604711681,"fUST",-10000.01,0.0001709,2,"2025-10-27T22:38:31.681",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521010,1761604718409,"fUST",-10000.01,0.0001709,2,"2025-10-27T22:38:38.409",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521011,1761604718581,"fUST",-10000.01,0.0001709,2,"2025-10-27T22:38:38.581",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521012,1761604718732,"fUST",-10000.01,0.0001709,2,"2025-10-27T22:38:38.732",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521013,1761604718863,"fUST",-10000.01,0.0001709,2,"2025-10-27T22:38:38.863",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521014,1761604719000,"fUST",-10000.01,0.0001709,2,"2025-10-27T22:38:39.000",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521015,1761604719148,"fUST",-10000.01,0.0001709,2,"2025-10-27T22:38:39.148",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521016,1761604719263,"fUST",-10000.01,0.0001709,2,"2025-10-27T22:38:39.263",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521017,1761604719389,"fUST",-10000.01,0.0001709,2,"2025-10-27T22:38:39.389",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521019,1761604719512,"fUST",-10000.01,0.0001709,2,"2025-10-27T22:38:39.512",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521020,1761604719640,"fUST",-10000.01,0.0001709,2,"2025-10-27T22:38:39.640",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521021,1761604719763,"fUST",-10000.01,0.0001709,2,"2025-10-27T22:38:39.763",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521022,1761604719894,"fUST",-10000.01,0.00016919,2,"2025-10-27T22:38:39.894",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521023,1761604720012,"fUST",-3147.84285333,0.00016919,2,"2025-10-27T22:38:40.012",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521024,1761604720066,"fUST",-3704.32429334,0.0001709,2,"2025-10-27T22:38:40.066",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521043,1761604803184,"fUST",9319.0,0.00014495,2,"2025-10-27T22:40:03.184",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521181,1761605246070,"fUST",168.98626,7.604e-05,2,"2025-10-27T22:47:26.070",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521182,1761605246267,"fUST",168.98626,0.00010138,2,"2025-10-27T22:47:26.267",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521183,1761605246479,"fUST",168.98626,0.00012673,2,"2025-10-27T22:47:26.479",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521199,1761605320031,"fUST",168.645905,0.00030137,120,"2025-10-27T22:48:40.031",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521200,1761605322052,"fUST",-168.98626,0.00014755,2,"2025-10-27T22:48:42.052",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521203,1761605338789,"fUST",168.98626,0.00014755,2,"2025-10-27T22:48:58.789",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521208,1761605360608,"fUST",168.98626,0.00014755,2,"2025-10-27T22:49:20.608",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521213,1761605382993,"fUST",168.98626,0.00014755,2,"2025-10-27T22:49:42.993",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521217,1761605404849,"fUST",168.98626,0.00014755,2,"2025-10-27T22:50:04.849",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521221,1761605426697,"fUST",168.98626,0.00014755,2,"2025-10-27T22:50:26.697",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521244,1761605432065,"fUST",-168.98626,0.00014904,2,"2025-10-27T22:50:32.065",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521245,1761605432075,"fUST",-168.98626,0.00015055,2,"2025-10-27T22:50:32.075",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521246,1761605432084,"fUST",-168.98626,0.00015207,2,"2025-10-27T22:50:32.084",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521247,1761605432094,"fUST",-1200.0,0.00015463,2,"2025-10-27T22:50:32.094",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521248,1761605432103,"fUST",-473.94838274,0.00015464,2,"2025-10-27T22:50:32.103",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521255,1761605437644,"fUST",-3253.96340367,0.00015309,2,"2025-10-27T22:50:37.644",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521256,1761605437653,"fUST",-48.45447375,0.00015464,2,"2025-10-27T22:50:37.653",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521257,1761605437663,"fUST",-2087.52181455,0.00015464,2,"2025-10-27T22:50:37.663",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521258,1761605437673,"fUST",-223.77644423,0.00015464,2,"2025-10-27T22:50:37.673",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521259,1761605437683,"fUST",-894.21067114,0.00015464,2,"2025-10-27T22:50:37.683",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521260,1761605437692,"fUST",-169.43549047,0.0001567,2,"2025-10-27T22:50:37.692",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521261,1761605437701,"fUST",-1200.0,0.00015849,2,"2025-10-27T22:50:37.701",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521262,1761605437712,"fUST",-882.36627507,0.0001585,2,"2025-10-27T22:50:37.712",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521263,1761605437722,"fUST",-300.0,0.00016275,2,"2025-10-27T22:50:37.722",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521264,1761605437732,"fUST",-300.0,0.00016275,2,"2025-10-27T22:50:37.732",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521265,1761605437741,"fUST",-300.0,0.00016275,2,"2025-10-27T22:50:37.741",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521266,1761605437750,"fUST",-300.0,0.00016275,2,"2025-10-27T22:50:37.750",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521267,1761605437761,"fUST",-300.0,0.00016275,2,"2025-10-27T22:50:37.761",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521268,1761605437772,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:37.772",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521269,1761605437780,"fUST",-202.91572652,0.00016276,2,"2025-10-27T22:50:37.780",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521270,1761605437799,"fUST",-297.08427348,0.00016276,2,"2025-10-27T22:50:37.799",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521271,1761605437808,"fUST",-439.03663574,0.00016276,2,"2025-10-27T22:50:37.808",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521272,1761605437827,"fUST",-85.23230935,0.00016276,2,"2025-10-27T22:50:37.827",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521273,1761605437836,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:37.836",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521274,1761605437845,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:37.845",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521275,1761605437855,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:37.855",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521276,1761605437863,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:37.863",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521277,1761605437872,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:37.872",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521278,1761605437881,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:37.881",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521279,1761605437891,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:37.891",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521280,1761605437900,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:37.900",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521281,1761605437909,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:37.909",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521282,1761605437919,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:37.919",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521283,1761605437927,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:37.927",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521284,1761605437936,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:37.936",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521285,1761605437945,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:37.945",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521286,1761605437955,"fUST",-359.69114646,0.00016276,2,"2025-10-27T22:50:37.955",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521287,1761605437963,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:37.963",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521288,1761605437972,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:37.972",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521289,1761605437982,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:37.982",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521290,1761605437990,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:37.990",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521291,1761605437999,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:37.999",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521292,1761605438008,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.008",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521293,1761605438016,"fUST",-367.97672436,0.00016276,2,"2025-10-27T22:50:38.016",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521294,1761605438025,"fUST",-199.93737334,0.00016276,2,"2025-10-27T22:50:38.025",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521295,1761605438034,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.034",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521296,1761605438043,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.043",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521297,1761605438052,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.052",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521298,1761605438062,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.062",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521299,1761605438071,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.071",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521300,1761605438080,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.080",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521301,1761605438089,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.089",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521302,1761605438098,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.098",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521303,1761605438107,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.107",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521304,1761605438116,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.116",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521305,1761605438126,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.126",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521306,1761605438136,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.136",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521307,1761605438146,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.146",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521308,1761605438155,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.155",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521309,1761605438165,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.165",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521310,1761605438174,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.174",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521311,1761605438183,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.183",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521312,1761605438193,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.193",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521313,1761605438203,"fUST",-463.1245604,0.00016276,2,"2025-10-27T22:50:38.203",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521314,1761605438214,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.214",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521315,1761605438223,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.223",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521316,1761605438233,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.233",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521317,1761605438242,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.242",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521318,1761605438252,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.252",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521319,1761605438261,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.261",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521320,1761605438270,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.270",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521321,1761605438280,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.280",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521322,1761605438290,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.290",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521323,1761605438299,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.299",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521324,1761605438309,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.309",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521325,1761605438319,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.319",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521326,1761605438327,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.327",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521327,1761605438336,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.336",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521328,1761605438345,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.345",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521329,1761605438353,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.353",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521330,1761605438362,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.362",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521331,1761605438370,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.370",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521332,1761605438378,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.378",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521333,1761605438387,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.387",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521334,1761605438395,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.395",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521335,1761605438404,"fUST",-504.15140171,0.00016276,2,"2025-10-27T22:50:38.404",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521336,1761605438413,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.413",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521337,1761605438422,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.422",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521338,1761605438430,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.430",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521339,1761605438439,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.439",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521340,1761605438447,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.447",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521341,1761605438457,"fUST",-460.08309373,0.00016276,2,"2025-10-27T22:50:38.457",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521342,1761605438465,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.465",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521343,1761605438473,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.473",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521344,1761605438482,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:38.482",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521345,1761605438491,"fUST",-304.26262778,0.00016276,2,"2025-10-27T22:50:38.491",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521346,1761605438500,"fUST",-500.0,0.00016277,2,"2025-10-27T22:50:38.500",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521347,1761605438510,"fUST",-5438.97640064,0.00016277,2,"2025-10-27T22:50:38.510",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521352,1761605440014,"fUST",-810.69,0.00016277,2,"2025-10-27T22:50:40.014",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521371,1761605442999,"fUST",-12091.26749795,0.00016277,2,"2025-10-27T22:50:42.999",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521372,1761605443023,"fUST",-840.75429562,0.00016277,2,"2025-10-27T22:50:43.023",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521393,1761605445917,"fUST",-1868.4224599,0.00016114,2,"2025-10-27T22:50:45.917",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521394,1761605445927,"fUST",-500.0,0.00016276,2,"2025-10-27T22:50:45.927",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521395,1761605445936,"fUST",-9472.32754032,0.00016277,2,"2025-10-27T22:50:45.936",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521396,1761605446020,"fUST",-21345.98426547,0.00016277,2,"2025-10-27T22:50:46.020",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521397,1761605446029,"fUST",-899.47138405,0.00016277,2,"2025-10-27T22:50:46.029",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521398,1761605446039,"fUST",-167.78993814,0.00016277,2,"2025-10-27T22:50:46.039",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521399,1761605446048,"fUST",-500.0,0.00016551,2,"2025-10-27T22:50:46.048",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521400,1761605446057,"fUST",-289.74467122,0.00016916,2,"2025-10-27T22:50:46.057",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521403,1761605463298,"fUST",-113.83150628,0.00016916,2,"2025-10-27T22:51:03.298",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521404,1761605463327,"fUST",-275.53923729,0.00016917,2,"2025-10-27T22:51:03.327",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521405,1761605463356,"fUST",-571.39438406,0.00016918,2,"2025-10-27T22:51:03.356",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521406,1761605463387,"fUST",-150.0,0.00016989,2,"2025-10-27T22:51:03.387",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521407,1761605463417,"fUST",-300.0,0.00016989,2,"2025-10-27T22:51:03.417",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521408,1761605463748,"fUST",-6507.59966474,0.0001699,2,"2025-10-27T22:51:03.748",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521409,1761605463867,"fUST",-10000.01,0.0001699,2,"2025-10-27T22:51:03.867",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521410,1761605463991,"fUST",-10000.01,0.0001699,2,"2025-10-27T22:51:03.991",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521411,1761605464103,"fUST",-10000.01,0.0001699,2,"2025-10-27T22:51:04.103",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521412,1761605464896,"fUST",-10000.01,0.0001699,2,"2025-10-27T22:51:04.896",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521413,1761605465031,"fUST",-10000.01,0.0001699,2,"2025-10-27T22:51:05.031",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521414,1761605465190,"fUST",-10000.01,0.0001699,2,"2025-10-27T22:51:05.190",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521415,1761605465366,"fUST",-10000.01,0.0001699,2,"2025-10-27T22:51:05.366",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521416,1761605465517,"fUST",-10000.01,0.0001699,2,"2025-10-27T22:51:05.517",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521417,1761605465584,"fUST",-10000.01,0.0001699,2,"2025-10-27T22:51:05.584",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521418,1761605465879,"fUST",-10000.01,0.0001699,2,"2025-10-27T22:51:05.879",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521419,1761605466021,"fUST",-10000.01,0.0001699,2,"2025-10-27T22:51:06.021",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521420,1761605466163,"fUST",-10000.01,0.0001699,2,"2025-10-27T22:51:06.163",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521421,1761605466276,"fUST",-10000.01,0.0001699,2,"2025-10-27T22:51:06.276",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521422,1761605469097,"fUST",-412.0,0.00016989,2,"2025-10-27T22:51:09.097",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521423,1761605469157,"fUST",-9176.01,0.0001699,2,"2025-10-27T22:51:09.157",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521424,1761605469219,"fUST",-10000.01,0.0001699,2,"2025-10-27T22:51:09.219",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521425,1761605469337,"fUST",-10000.01,0.0001699,2,"2025-10-27T22:51:09.337",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521426,1761605469478,"fUST",-10000.01,0.0001699,2,"2025-10-27T22:51:09.478",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521435,1761605614100,"fUST",-500.0,0.00016113,2,"2025-10-27T22:53:34.100",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521436,1761605614131,"fUST",-974.7229943,0.00016807,2,"2025-10-27T22:53:34.131",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521437,1761605614159,"fUST",-1200.0,0.00016819,2,"2025-10-27T22:53:34.159",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521438,1761605614191,"fUST",-300.0,0.00016819,2,"2025-10-27T22:53:34.191",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521439,1761605614633,"fUST",-4050.5640114,0.0001682,2,"2025-10-27T22:53:34.633",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521440,1761605614831,"fUST",-10000.01,0.0001682,2,"2025-10-27T22:53:34.831",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521441,1761605614874,"fUST",-9395.23709202,0.0001682,2,"2025-10-27T22:53:34.874",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521442,1761605614884,"fUST",-167.38184225,0.0001682,2,"2025-10-27T22:53:34.884",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521443,1761605614893,"fUST",-300.0,0.000169,2,"2025-10-27T22:53:34.893",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521444,1761605614903,"fUST",-137.39106573,0.000169,2,"2025-10-27T22:53:34.903",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521445,1761605615008,"fUST",-162.60893427,0.000169,2,"2025-10-27T22:53:35.008",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521446,1761605615037,"fUST",-300.0,0.000169,2,"2025-10-27T22:53:35.037",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521447,1761605615065,"fUST",-300.0,0.000169,2,"2025-10-27T22:53:35.065",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521448,1761605615094,"fUST",-300.0,0.000169,2,"2025-10-27T22:53:35.094",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521449,1761605615122,"fUST",-403.5761775,0.00016909,2,"2025-10-27T22:53:35.122",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521450,1761605615191,"fUST",-8533.82488823,0.0001698,2,"2025-10-27T22:53:35.191",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521451,1761605615211,"fUST",-10000.01,0.0001698,2,"2025-10-27T22:53:35.211",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521452,1761605615249,"fUST",-162.60893427,0.0001698,2,"2025-10-27T22:53:35.249",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521453,1761605615267,"fUST",-300.0,0.0001698,2,"2025-10-27T22:53:35.267",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521454,1761605615288,"fUST",-300.0,0.0001698,2,"2025-10-27T22:53:35.288",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521455,1761605615310,"fUST",-300.0,0.0001698,2,"2025-10-27T22:53:35.310",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521456,1761605615338,"fUST",-403.5761775,0.0001698,2,"2025-10-27T22:53:35.338",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521457,1761605615351,"fUST",-7067.63977646,0.0001698,2,"2025-10-27T22:53:35.351",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521458,1761605615382,"fUST",-10000.01,0.0001698,2,"2025-10-27T22:53:35.382",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521459,1761605615408,"fUST",-10000.01,0.0001698,2,"2025-10-27T22:53:35.408",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521460,1761605615442,"fUST",-2932.32022354,0.0001698,2,"2025-10-27T22:53:35.442",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521461,1761605615468,"fUST",-593.97,0.0001698,3,"2025-10-27T22:53:35.468",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521462,1761605615495,"fUST",-296.98,0.0001698,3,"2025-10-27T22:53:35.495",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521463,1761605615722,"fUST",-150.0,0.00016989,2,"2025-10-27T22:53:35.722",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521464,1761605615756,"fUST",-150.0,0.00016989,2,"2025-10-27T22:53:35.756",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521465,1761605615784,"fUST",-150.0,0.00016989,2,"2025-10-27T22:53:35.784",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521466,1761605615812,"fUST",-500.0,0.00016989,2,"2025-10-27T22:53:35.812",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521467,1761605615841,"fUST",-131.41138731,0.00016989,2,"2025-10-27T22:53:35.841",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521468,1761605615920,"fUST",-190.6467783,0.00016989,2,"2025-10-27T22:53:35.920",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521469,1761605615929,"fUST",-500.0,0.00016989,2,"2025-10-27T22:53:35.929",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521470,1761605615942,"fUST",-462.98383945,0.00016989,2,"2025-10-27T22:53:35.942",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521471,1761605615952,"fUST",-492.0126711,0.00016989,2,"2025-10-27T22:53:35.952",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521472,1761605615962,"fUST",-500.0,0.00016989,2,"2025-10-27T22:53:35.962",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521473,1761605615972,"fUST",-500.0,0.00016989,2,"2025-10-27T22:53:35.972",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521474,1761605615982,"fUST",-500.0,0.00016989,2,"2025-10-27T22:53:35.982",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521475,1761605615992,"fUST",-388.35153727,0.00016989,2,"2025-10-27T22:53:35.992",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521476,1761605616003,"fUST",-500.0,0.00016989,2,"2025-10-27T22:53:36.003",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521477,1761605616013,"fUST",-500.0,0.00016989,2,"2025-10-27T22:53:36.013",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521478,1761605616022,"fUST",-388.38687631,0.00016989,2,"2025-10-27T22:53:36.022",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521479,1761605616032,"fUST",-172.94668672,0.00016989,2,"2025-10-27T22:53:36.032",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521480,1761605616051,"fUST",-327.05331328,0.00016989,2,"2025-10-27T22:53:36.051",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521481,1761605616060,"fUST",-500.0,0.00016989,2,"2025-10-27T22:53:36.060",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521482,1761605616069,"fUST",-500.0,0.00016989,2,"2025-10-27T22:53:36.069",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521483,1761605616079,"fUST",-499.79391945,0.00016989,2,"2025-10-27T22:53:36.079",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521484,1761605616088,"fUST",-500.0,0.00016989,2,"2025-10-27T22:53:36.088",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521485,1761605616097,"fUST",-500.0,0.00016989,2,"2025-10-27T22:53:36.097",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521486,1761605616106,"fUST",-105.47299081,0.00016989,2,"2025-10-27T22:53:36.106",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521487,1761605616123,"fUST",-394.52700919,0.00016989,2,"2025-10-27T22:53:36.123",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521488,1761605616132,"fUST",-199.44299081,0.00016989,2,"2025-10-27T22:53:36.132",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521489,1761605616176,"fUST",-300.55700919,0.00016989,2,"2025-10-27T22:53:36.176",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521490,1761605616208,"fUST",-500.0,0.00016989,2,"2025-10-27T22:53:36.208",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521491,1761605616239,"fUST",-500.0,0.00016989,2,"2025-10-27T22:53:36.239",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521492,1761605616271,"fUST",-500.0,0.00016989,2,"2025-10-27T22:53:36.271",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521493,1761605616301,"fUST",-500.0,0.00016989,2,"2025-10-27T22:53:36.301",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521494,1761605616331,"fUST",-416.46037509,0.00016989,2,"2025-10-27T22:53:36.331",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521495,1761605616361,"fUST",-500.0,0.00016989,2,"2025-10-27T22:53:36.361",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521496,1761605616812,"fUST",-156.15479971,0.0001699,2,"2025-10-27T22:53:36.812",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521497,1761605616830,"fUST",-500.0,0.0001699,2,"2025-10-27T22:53:36.830",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521498,1761605616843,"fUST",-416.46037509,0.0001699,2,"2025-10-27T22:53:36.843",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521499,1761605616866,"fUST",-500.0,0.0001699,2,"2025-10-27T22:53:36.866",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521500,1761605616887,"fUST",-3565.97523144,0.0001699,2,"2025-10-27T22:53:36.887",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521501,1761605616916,"fUST",-10000.01,0.0001699,2,"2025-10-27T22:53:36.916",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521502,1761605616936,"fUST",-10000.01,0.0001699,2,"2025-10-27T22:53:36.936",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521503,1761605619920,"fUST",-2100.0,0.00016058,2,"2025-10-27T22:53:39.920",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521504,1761605619948,"fUST",-890.99,0.0001698,3,"2025-10-27T22:53:39.948",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521505,1761605620013,"fUST",-4018.03,0.0001699,2,"2025-10-27T22:53:40.013",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521506,1761605622930,"fUST",-10000.01,0.0001699,2,"2025-10-27T22:53:42.930",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521507,1761605623044,"fUST",-10000.01,0.0001699,2,"2025-10-27T22:53:43.044",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521508,1761605623197,"fUST",-10000.01,0.0001699,2,"2025-10-27T22:53:43.197",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521509,1761605623297,"fUST",-10000.01,0.0001699,2,"2025-10-27T22:53:43.297",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521510,1761605623408,"fUST",-10000.01,0.0001699,2,"2025-10-27T22:53:43.408",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521515,1761605623697,"fUST",-10000.01,0.0001699,2,"2025-10-27T22:53:43.697",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521516,1761605623720,"fUST",-10000.01,0.0001699,2,"2025-10-27T22:53:43.720",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521517,1761605623765,"fUST",-10000.01,0.0001699,2,"2025-10-27T22:53:43.765",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521518,1761605623891,"fUST",-10000.01,0.0001699,2,"2025-10-27T22:53:43.891",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521519,1761605624015,"fUST",-10000.01,0.0001699,2,"2025-10-27T22:53:44.015",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521520,1761605624212,"fUST",-10000.01,0.0001699,2,"2025-10-27T22:53:44.212",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521521,1761605624368,"fUST",-10000.01,0.0001699,2,"2025-10-27T22:53:44.368",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521522,1761605624516,"fUST",-10000.01,0.0001699,2,"2025-10-27T22:53:44.516",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521529,1761605752862,"fUST",-1500.0,0.00015,2,"2025-10-27T22:55:52.862",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521530,1761605752890,"fUST",-500.0,0.00015953,2,"2025-10-27T22:55:52.890",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521531,1761605752917,"fUST",-1626.66071165,0.00016014,2,"2025-10-27T22:55:52.917",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521532,1761605752946,"fUST",-500.0,0.00016114,2,"2025-10-27T22:55:52.946",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521533,1761605752976,"fUST",-500.0,0.00016277,2,"2025-10-27T22:55:52.976",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521534,1761605753004,"fUST",-300.0,0.00016817,2,"2025-10-27T22:55:53.004",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521535,1761605753133,"fUST",-146.6885767,0.00016818,2,"2025-10-27T22:55:53.133",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521536,1761605753169,"fUST",-153.3114233,0.00016818,2,"2025-10-27T22:55:53.169",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521537,1761605753198,"fUST",-182.0,0.00016818,2,"2025-10-27T22:55:53.198",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521538,1761605753227,"fUST",-300.0,0.00016818,2,"2025-10-27T22:55:53.227",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521539,1761605753255,"fUST",-300.0,0.00016818,2,"2025-10-27T22:55:53.255",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521540,1761605753284,"fUST",-1200.0,0.00016818,2,"2025-10-27T22:55:53.284",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521541,1761605753317,"fUST",-606.52549046,0.00016819,2,"2025-10-27T22:55:53.317",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521542,1761605753351,"fUST",-500.0,0.00016819,2,"2025-10-27T22:55:53.351",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521543,1761605753382,"fUST",-601.82893057,0.00016819,2,"2025-10-27T22:55:53.382",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521544,1761605753413,"fUST",-500.0,0.00016819,2,"2025-10-27T22:55:53.413",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521545,1761605753443,"fUST",-500.0,0.00016819,2,"2025-10-27T22:55:53.443",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521546,1761605753502,"fUST",-500.0,0.00016819,2,"2025-10-27T22:55:53.502",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521547,1761605753534,"fUST",-192.0579959,0.00016819,2,"2025-10-27T22:55:53.534",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521548,1761605753804,"fUST",-120.62031544,0.0001682,2,"2025-10-27T22:55:53.804",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521549,1761605753826,"fUST",-192.0579959,0.0001682,2,"2025-10-27T22:55:53.826",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521550,1761605753847,"fUST",-8615.8940082,0.0001682,2,"2025-10-27T22:55:53.847",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521551,1761605753880,"fUST",-10000.01,0.0001682,2,"2025-10-27T22:55:53.880",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521552,1761605753991,"fUST",-10000.01,0.0001682,2,"2025-10-27T22:55:53.991",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521553,1761605754009,"fUST",-10000.01,0.0001682,2,"2025-10-27T22:55:54.009",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521554,1761605754035,"fUST",-4323.80779675,0.0001682,2,"2025-10-27T22:55:54.035",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521555,1761605754044,"fUST",-403.5761775,0.00016897,2,"2025-10-27T22:55:54.044",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521556,1761605754053,"fUST",-1251.6932506,0.00016979,2,"2025-10-27T22:55:54.053",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521557,1761605754063,"fUST",-151.0,0.0001698,2,"2025-10-27T22:55:54.063",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521558,1761605754072,"fUST",-151.0,0.0001698,2,"2025-10-27T22:55:54.072",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521559,1761605754081,"fUST",-151.0,0.0001698,2,"2025-10-27T22:55:54.081",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521560,1761605754091,"fUST",-151.0,0.0001698,2,"2025-10-27T22:55:54.091",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521561,1761605754100,"fUST",-213.96859442,0.0001698,2,"2025-10-27T22:55:54.100",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521562,1761605754109,"fUST",-412.0,0.00016989,2,"2025-10-27T22:55:54.109",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521563,1761605754118,"fUST",-2790.96418073,0.0001699,2,"2025-10-27T22:55:54.118",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521564,1761605755676,"fUST",-10000.01,0.0001699,2,"2025-10-27T22:55:55.676",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521566,1761605778924,"fUST",207.66175221,0.00014555,2,"2025-10-27T22:56:18.924",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521567,1761605780007,"fUST",-207.66175221,0.00014702,2,"2025-10-27T22:56:20.007",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521568,1761605794487,"fUST",207.66175221,0.00014702,2,"2025-10-27T22:56:34.487",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521569,1761605802606,"fUST",207.66175221,0.00014702,2,"2025-10-27T22:56:42.606",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521570,1761605818043,"fUST",207.66175221,0.00014702,2,"2025-10-27T22:56:58.043",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521572,1761605826081,"fUST",207.66175221,0.00014702,2,"2025-10-27T22:57:06.081",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521573,1761605840825,"fUST",415.32350442,0.00014702,2,"2025-10-27T22:57:20.825",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521574,1761605848655,"fUST",415.32350442,0.00014702,2,"2025-10-27T22:57:28.655",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521575,1761605863575,"fUST",415.32350442,0.00014702,2,"2025-10-27T22:57:43.575",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521576,1761605872027,"fUST",415.32350442,0.00014702,2,"2025-10-27T22:57:52.027",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521577,1761605887017,"fUST",207.66175221,0.00014702,2,"2025-10-27T22:58:07.017",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521578,1761605895423,"fUST",415.32350442,0.00014702,2,"2025-10-27T22:58:15.423",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521579,1761605911405,"fUST",415.32350442,0.00014702,2,"2025-10-27T22:58:31.405",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521585,1761605919273,"fUST",415.32350442,0.00014702,2,"2025-10-27T22:58:39.273",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521589,1761605925156,"fUST",500.0,0.00030136,120,"2025-10-27T22:58:45.156",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521592,1761605934269,"fUST",415.32350442,0.00014702,2,"2025-10-27T22:58:54.269",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521597,1761605942173,"fUST",415.32350442,0.00014702,2,"2025-10-27T22:59:02.173",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521598,1761605958626,"fUST",207.66175221,0.00014702,2,"2025-10-27T22:59:18.626",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521604,1761605966761,"fUST",207.66175221,0.00014702,2,"2025-10-27T22:59:26.761",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521614,1761605981478,"fUST",207.66175221,0.00014702,2,"2025-10-27T22:59:41.478",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521619,1761605989367,"fUST",207.66175221,0.00014702,2,"2025-10-27T22:59:49.367",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521624,1761606012661,"fUST",2500.0,0.00014702,2,"2025-10-27T23:00:12.661",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521630,1761606034778,"fUST",2308.46619475,0.00014702,2,"2025-10-27T23:00:34.778",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521631,1761606034802,"fUST",191.53380525,0.00014702,2,"2025-10-27T23:00:34.802",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521639,1761606056850,"fUST",2500.0,0.00014702,2,"2025-10-27T23:00:56.850",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521648,1761606078684,"fUST",300.0,0.00014701,2,"2025-10-27T23:01:18.684",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521659,1761606100522,"fUST",300.0,0.00014701,2,"2025-10-27T23:01:40.522",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521664,1761606122476,"fUST",300.0,0.00014701,2,"2025-10-27T23:02:02.476",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521681,1761606144854,"fUST",207.66175221,0.00014701,2,"2025-10-27T23:02:24.854",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521685,1761606152989,"fUST",207.66175221,0.00014701,2,"2025-10-27T23:02:32.989",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521736,1761606167871,"fUST",1407.66175221,0.00014701,2,"2025-10-27T23:02:47.871",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521742,1761606175721,"fUST",1407.66175221,0.00014701,2,"2025-10-27T23:02:55.721",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521754,1761606190756,"fUST",1500.0,0.00014701,2,"2025-10-27T23:03:10.756",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521755,1761606198717,"fUST",1677.82918591,0.00014701,2,"2025-10-27T23:03:18.717",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521756,1761606198740,"fUST",29.8325663,0.00014701,2,"2025-10-27T23:03:18.740",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521761,1761606207001,"fUST",1707.66175221,0.00014701,2,"2025-10-27T23:03:27.001",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521762,1761606214952,"fUST",1707.66175221,0.00014701,2,"2025-10-27T23:03:34.952",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521763,1761606223037,"fUST",1707.66175221,0.00014701,2,"2025-10-27T23:03:43.037",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521764,1761606230887,"fUST",1707.66175221,0.00014701,2,"2025-10-27T23:03:50.887",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521765,1761606239035,"fUST",1707.66175221,0.00014701,2,"2025-10-27T23:03:59.035",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521766,1761606246948,"fUST",1200.0,0.00014701,2,"2025-10-27T23:04:06.948",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521767,1761606255655,"fUST",1707.66175221,0.00014701,2,"2025-10-27T23:04:15.655",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521769,1761606263602,"fUST",1707.66175221,0.00014701,2,"2025-10-27T23:04:23.602",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521770,1761606271765,"fUST",1707.66175221,0.00014701,2,"2025-10-27T23:04:31.765",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521771,1761606273030,"fUST",-309.19269106,0.00014849,2,"2025-10-27T23:04:33.030",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521772,1761606279578,"fUST",261.70123895,0.00014701,2,"2025-10-27T23:04:39.578",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521773,1761606279600,"fUST",1136.7678222,0.00014701,2,"2025-10-27T23:04:39.600",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521774,1761606287683,"fUST",1398.46906115,0.00014701,2,"2025-10-27T23:04:47.683",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521775,1761606296063,"fUST",1398.46906115,0.00014701,2,"2025-10-27T23:04:56.063",0.0003358,44.06,0.6888461394842175,554830646.0983903]
[392521776,1761606304109,"fUST",1190.80730894,0.00014701,2,"2025-10-27T23:05:04.109",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392521780,1761606311993,"fUST",3290.80730894,0.00014701,2,"2025-10-27T23:05:11.993",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392521892,1761606320079,"fUST",1584.68943762,0.00014701,2,"2025-10-27T23:05:20.079",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392521894,1761606320102,"fUST",1913.77962353,0.00014701,2,"2025-10-27T23:05:20.102",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522010,1761606328065,"fUST",3498.46906115,0.00014701,2,"2025-10-27T23:05:28.065",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522148,1761606336823,"fUST",3498.46906115,0.00014701,2,"2025-10-27T23:05:36.823",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522287,1761606345516,"fUST",1089.29225417,0.00014701,2,"2025-10-27T23:05:45.516",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522288,1761606345542,"fUST",2409.17680698,0.00014701,2,"2025-10-27T23:05:45.542",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522419,1761606353709,"fUST",3498.46906115,0.00014701,2,"2025-10-27T23:05:53.709",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522547,1761606361521,"fUST",3498.46906115,0.00014701,2,"2025-10-27T23:06:01.521",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522601,1761606367240,"fUST",-1076.39,0.00033744,60,"2025-10-27T23:06:07.240",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522602,1761606367266,"fUST",-1076.39,0.00033744,60,"2025-10-27T23:06:07.266",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522603,1761606367291,"fUST",-1076.39,0.00033744,60,"2025-10-27T23:06:07.291",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522604,1761606367316,"fUST",-1076.39,0.00033744,60,"2025-10-27T23:06:07.316",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522605,1761606367341,"fUST",-1076.39,0.00033744,60,"2025-10-27T23:06:07.341",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522606,1761606367367,"fUST",-1076.39,0.00033744,60,"2025-10-27T23:06:07.367",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522607,1761606367392,"fUST",-1076.39,0.00033744,60,"2025-10-27T23:06:07.392",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522608,1761606367417,"fUST",-1076.39,0.00033744,60,"2025-10-27T23:06:07.417",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522609,1761606367444,"fUST",-1076.39,0.00033744,60,"2025-10-27T23:06:07.444",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522610,1761606367468,"fUST",-1076.39,0.00033744,60,"2025-10-27T23:06:07.468",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522611,1761606367495,"fUST",-1076.39,0.00033744,60,"2025-10-27T23:06:07.495",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522613,1761606367519,"fUST",-1076.39,0.00033744,60,"2025-10-27T23:06:07.519",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522614,1761606367545,"fUST",-1076.39,0.00033744,60,"2025-10-27T23:06:07.545",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522615,1761606367570,"fUST",-1076.39,0.00033744,60,"2025-10-27T23:06:07.570",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522616,1761606367595,"fUST",-1076.39,0.00033744,60,"2025-10-27T23:06:07.595",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522617,1761606367621,"fUST",-1076.39,0.00033744,60,"2025-10-27T23:06:07.621",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522618,1761606367645,"fUST",-1076.39,0.00033744,60,"2025-10-27T23:06:07.645",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522619,1761606367673,"fUST",-1076.39,0.00033744,60,"2025-10-27T23:06:07.673",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522620,1761606367698,"fUST",-1076.39,0.00033744,60,"2025-10-27T23:06:07.698",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522621,1761606367722,"fUST",-1076.39,0.00033744,60,"2025-10-27T23:06:07.722",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522622,1761606367746,"fUST",-1076.39,0.00033744,60,"2025-10-27T23:06:07.746",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522623,1761606367774,"fUST",-1076.39,0.00033744,60,"2025-10-27T23:06:07.774",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522624,1761606367799,"fUST",-1076.39,0.00033744,60,"2025-10-27T23:06:07.799",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522625,1761606367825,"fUST",-1076.60250409,0.00033744,60,"2025-10-27T23:06:07.825",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522626,1761606367850,"fUST",-1672.36,0.00033744,60,"2025-10-27T23:06:07.850",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522627,1761606367876,"fUST",-1672.36,0.00033744,60,"2025-10-27T23:06:07.876",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522628,1761606367903,"fUST",-1672.36,0.00033744,60,"2025-10-27T23:06:07.903",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522629,1761606367928,"fUST",-1672.36,0.00033744,60,"2025-10-27T23:06:07.928",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522630,1761606367954,"fUST",-1672.36,0.00033744,60,"2025-10-27T23:06:07.954",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522631,1761606367980,"fUST",-1672.36,0.00033744,60,"2025-10-27T23:06:07.980",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522632,1761606368235,"fUST",-1672.36,0.00033744,60,"2025-10-27T23:06:08.235",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522633,1761606368262,"fUST",-1672.36,0.00033744,60,"2025-10-27T23:06:08.262",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522634,1761606368290,"fUST",-1672.36,0.00033744,60,"2025-10-27T23:06:08.290",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522635,1761606368317,"fUST",-1672.36,0.00033744,60,"2025-10-27T23:06:08.317",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522636,1761606368344,"fUST",-1672.36,0.00033744,60,"2025-10-27T23:06:08.344",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522637,1761606368372,"fUST",-1672.36,0.00033744,60,"2025-10-27T23:06:08.372",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522638,1761606368400,"fUST",-1672.36,0.00033744,60,"2025-10-27T23:06:08.400",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522639,1761606368427,"fUST",-1672.36,0.00033744,60,"2025-10-27T23:06:08.427",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522640,1761606368456,"fUST",-1672.36,0.00033744,60,"2025-10-27T23:06:08.456",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522641,1761606368482,"fUST",-1672.36,0.00033744,60,"2025-10-27T23:06:08.482",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522642,1761606368508,"fUST",-1672.36,0.00033744,60,"2025-10-27T23:06:08.508",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522643,1761606368535,"fUST",-1672.36,0.00033744,60,"2025-10-27T23:06:08.535",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522644,1761606368564,"fUST",-1672.36,0.00033744,60,"2025-10-27T23:06:08.564",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522645,1761606368591,"fUST",-1672.36,0.00033744,60,"2025-10-27T23:06:08.591",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522646,1761606368619,"fUST",-1672.36,0.00033744,60,"2025-10-27T23:06:08.619",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522647,1761606368646,"fUST",-1672.36,0.00033744,60,"2025-10-27T23:06:08.646",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522648,1761606368675,"fUST",-1672.36,0.00033744,60,"2025-10-27T23:06:08.675",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522649,1761606368704,"fUST",-1672.47931669,0.00033744,60,"2025-10-27T23:06:08.704",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522650,1761606368730,"fUST",-404.05214,0.00033744,60,"2025-10-27T23:06:08.730",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522651,1761606368757,"fUST",-404.05214,0.00033744,60,"2025-10-27T23:06:08.757",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522652,1761606368783,"fUST",-404.05214,0.00033744,60,"2025-10-27T23:06:08.783",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522653,1761606368808,"fUST",-404.05214,0.00033744,60,"2025-10-27T23:06:08.808",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522654,1761606368833,"fUST",-404.05214,0.00033744,60,"2025-10-27T23:06:08.833",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522655,1761606368861,"fUST",-500.0,0.00033744,60,"2025-10-27T23:06:08.861",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522656,1761606368888,"fUST",-500.0,0.00033744,60,"2025-10-27T23:06:08.888",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522657,1761606368914,"fUST",-1578.66,0.00033744,60,"2025-10-27T23:06:08.914",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522658,1761606368939,"fUST",-1295.82854728,0.00033744,60,"2025-10-27T23:06:08.939",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522659,1761606368964,"fUST",-593.5273955,0.00033744,120,"2025-10-27T23:06:08.964",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522660,1761606368989,"fUST",-930.0,0.00033744,90,"2025-10-27T23:06:08.989",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522661,1761606369014,"fUST",-511.53286659,0.00033744,120,"2025-10-27T23:06:09.014",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522662,1761606369039,"fUST",-540.68888491,0.00033744,30,"2025-10-27T23:06:09.039",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522663,1761606369065,"fUST",-1646.53271536,0.00033744,120,"2025-10-27T23:06:09.065",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522664,1761606369089,"fUST",-268.07403951,0.00033744,120,"2025-10-27T23:06:09.089",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522665,1761606369114,"fUST",-283.23033491,0.00033744,120,"2025-10-27T23:06:09.114",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522666,1761606369138,"fUST",-291.28173054,0.00033744,120,"2025-10-27T23:06:09.138",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522667,1761606369163,"fUST",-992.84906006,0.00033744,120,"2025-10-27T23:06:09.163",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522668,1761606369188,"fUST",-942.79294709,0.00033744,120,"2025-10-27T23:06:09.188",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522669,1761606369212,"fUST",-999.999986,0.00033744,120,"2025-10-27T23:06:09.212",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522670,1761606369237,"fUST",-916.18062007,0.00033744,60,"2025-10-27T23:06:09.237",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522671,1761606369262,"fUST",-315.51780695,0.00033744,31,"2025-10-27T23:06:09.262",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522672,1761606369289,"fUST",-259.98012758,0.00033744,120,"2025-10-27T23:06:09.289",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522673,1761606369315,"fUST",-869.60128109,0.00033744,120,"2025-10-27T23:06:09.315",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522674,1761606369340,"fUST",-710.99985186,0.00033744,120,"2025-10-27T23:06:09.340",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522675,1761606369365,"fUST",-240.82074905,0.00033744,120,"2025-10-27T23:06:09.365",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522676,1761606369390,"fUST",-249.07127621,0.00033744,120,"2025-10-27T23:06:09.390",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522677,1761606369413,"fUST",-810.28377633,0.00033744,45,"2025-10-27T23:06:09.413",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522678,1761606369438,"fUST",-348.1699096,0.00033744,120,"2025-10-27T23:06:09.438",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522679,1761606369463,"fUST",-399.59841612,0.00033744,30,"2025-10-27T23:06:09.463",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522680,1761606369490,"fUST",-181.70836631,0.00033744,30,"2025-10-27T23:06:09.490",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522681,1761606369514,"fUST",-570.65537802,0.00033744,120,"2025-10-27T23:06:09.514",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522682,1761606369540,"fUST",-929.74662606,0.00033744,60,"2025-10-27T23:06:09.540",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522683,1761606369570,"fUST",-629.60220738,0.00033744,120,"2025-10-27T23:06:09.570",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522684,1761606369601,"fUST",-463.59298126,0.00033744,120,"2025-10-27T23:06:09.601",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522685,1761606369626,"fUST",-349.93661829,0.00033744,120,"2025-10-27T23:06:09.626",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522686,1761606369650,"fUST",-1037.10936478,0.00033744,120,"2025-10-27T23:06:09.650",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522687,1761606369689,"fUST",-1249.73774658,0.00033744,120,"2025-10-27T23:06:09.689",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522688,1761606369717,"fUST",-200.23268874,0.00033744,120,"2025-10-27T23:06:09.717",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522689,1761606369745,"fUST",-438.70024644,0.00033744,120,"2025-10-27T23:06:09.745",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522690,1761606369771,"fUST",-1276.46060809,0.00033744,120,"2025-10-27T23:06:09.771",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522691,1761606369797,"fUST",-222.05310359,0.00033744,120,"2025-10-27T23:06:09.797",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522692,1761606369822,"fUST",-1024.09709654,0.00033744,120,"2025-10-27T23:06:09.822",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522693,1761606369847,"fUST",-325.99301799,0.00033744,120,"2025-10-27T23:06:09.847",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522694,1761606369871,"fUST",-875.63839131,0.00033744,120,"2025-10-27T23:06:09.871",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522695,1761606369897,"fUST",-925.8777804,0.00033744,60,"2025-10-27T23:06:09.897",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522696,1761606369923,"fUST",-560.62696478,0.00033744,120,"2025-10-27T23:06:09.923",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522697,1761606369948,"fUST",-1070.90910164,0.00033744,60,"2025-10-27T23:06:09.948",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522698,1761606369972,"fUST",-1126.75838448,0.00033744,60,"2025-10-27T23:06:09.972",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522699,1761606369996,"fUST",-167.18472057,0.00033744,120,"2025-10-27T23:06:09.996",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522700,1761606370020,"fUST",-547.82837931,0.00033744,120,"2025-10-27T23:06:10.020",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522701,1761606370044,"fUST",-183.57612148,0.00033744,30,"2025-10-27T23:06:10.044",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522702,1761606370069,"fUST",-1039.44078629,0.00033744,120,"2025-10-27T23:06:10.069",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522703,1761606370093,"fUST",-225.63308243,0.00033744,120,"2025-10-27T23:06:10.093",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522704,1761606370119,"fUST",-943.70019137,0.00033744,30,"2025-10-27T23:06:10.119",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522705,1761606370144,"fUST",-267.45713969,0.00033744,120,"2025-10-27T23:06:10.144",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522706,1761606370170,"fUST",-267.90372454,0.00033744,120,"2025-10-27T23:06:10.170",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522707,1761606370196,"fUST",-353.98479345,0.00033744,120,"2025-10-27T23:06:10.196",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522708,1761606370221,"fUST",-930.81298248,0.00033744,120,"2025-10-27T23:06:10.221",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522709,1761606370246,"fUST",-1022.10037552,0.00033744,120,"2025-10-27T23:06:10.246",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522710,1761606370271,"fUST",-761.71326949,0.00033744,120,"2025-10-27T23:06:10.271",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522711,1761606370296,"fUST",-477.77004774,0.00033744,120,"2025-10-27T23:06:10.296",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522712,1761606370322,"fUST",-1014.41901677,0.00033744,60,"2025-10-27T23:06:10.322",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522713,1761606370347,"fUST",-294.66682512,0.00033744,120,"2025-10-27T23:06:10.347",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522714,1761606370372,"fUST",-665.74705486,0.00033744,120,"2025-10-27T23:06:10.372",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522715,1761606370401,"fUST",-580.51911641,0.00033744,120,"2025-10-27T23:06:10.401",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522716,1761606370426,"fUST",-160.99520904,0.00033744,120,"2025-10-27T23:06:10.426",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522717,1761606370451,"fUST",-653.97841172,0.00033744,60,"2025-10-27T23:06:10.451",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522718,1761606370477,"fUST",-200.26215357,0.00033744,60,"2025-10-27T23:06:10.477",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522719,1761606370502,"fUST",-500.0,0.00033744,30,"2025-10-27T23:06:10.502",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522720,1761606370528,"fUST",-500.0,0.00033744,30,"2025-10-27T23:06:10.528",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522721,1761606370555,"fUST",-500.0,0.00033744,30,"2025-10-27T23:06:10.555",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522722,1761606370582,"fUST",-500.0,0.00033744,30,"2025-10-27T23:06:10.582",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522723,1761606370616,"fUST",-282.2316718,0.00033744,120,"2025-10-27T23:06:10.616",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522724,1761606370641,"fUST",-500.0,0.00033744,120,"2025-10-27T23:06:10.641",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522725,1761606370864,"fUST",-900.0,0.00033744,120,"2025-10-27T23:06:10.864",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522726,1761606370890,"fUST",-470.38870605,0.00033744,120,"2025-10-27T23:06:10.890",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522727,1761606371071,"fUST",1288.89701305,0.00033744,20,"2025-10-27T23:06:11.071",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522728,1761606371737,"fUST",300.0,0.000147,2,"2025-10-27T23:06:11.737",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522729,1761606377541,"fUST",293.89507072,0.000147,2,"2025-10-27T23:06:17.541",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522730,1761606383668,"fUST",-6.10492928,0.000147,2,"2025-10-27T23:06:23.668",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522734,1761606394604,"fUST",300.0,0.000147,2,"2025-10-27T23:06:34.604",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522735,1761606402892,"fUST",300.0,0.000147,2,"2025-10-27T23:06:42.892",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522736,1761606411221,"fUST",300.0,0.000147,2,"2025-10-27T23:06:51.221",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522737,1761606419419,"fUST",300.0,0.000147,2,"2025-10-27T23:06:59.419",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522738,1761606427079,"fUST",300.0,0.000147,2,"2025-10-27T23:07:07.079",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522739,1761606435208,"fUST",507.66175221,0.000147,2,"2025-10-27T23:07:15.208",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522740,1761606443044,"fUST",507.66175221,0.000147,2,"2025-10-27T23:07:23.044",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522741,1761606451083,"fUST",507.66175221,0.000147,2,"2025-10-27T23:07:31.083",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522742,1761606458918,"fUST",507.66175221,0.000147,2,"2025-10-27T23:07:38.918",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522744,1761606467656,"fUST",1707.66175221,0.000147,2,"2025-10-27T23:07:47.656",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522747,1761606482960,"fUST",1200.0,0.000147,2,"2025-10-27T23:08:02.960",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522801,1761606491673,"fUST",1500.0,0.000147,2,"2025-10-27T23:08:11.673",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522814,1761606496906,"fUST",10000.0,0.000183,30,"2025-10-27T23:08:16.906",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522882,1761606506098,"fUST",520.0,0.00030137,120,"2025-10-27T23:08:26.098",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522892,1761606506676,"fUST",1707.66175221,0.000147,2,"2025-10-27T23:08:26.676",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522929,1761606508864,"fUST",341.82962818,0.000147,2,"2025-10-27T23:08:28.864",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522930,1761606508888,"fUST",4701.17037182,0.000147,2,"2025-10-27T23:08:28.888",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522963,1761606514473,"fUST",1707.66175221,0.000147,2,"2025-10-27T23:08:34.473",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522973,1761606529909,"fUST",1707.66175221,0.000147,2,"2025-10-27T23:08:49.909",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392522975,1761606537668,"fUST",1707.66175221,0.000147,2,"2025-10-27T23:08:57.668",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523019,1761606541120,"fUST",500.0,0.00030137,120,"2025-10-27T23:09:01.120",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523078,1761606547115,"fUST",-1200.0,0.00014848,2,"2025-10-27T23:09:07.115",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523079,1761606547151,"fUST",-300.0,0.00014848,2,"2025-10-27T23:09:07.151",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523080,1761606547180,"fUST",-29.4733237,0.00014849,2,"2025-10-27T23:09:07.180",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523082,1761606552915,"fUST",175.85437155,0.000147,2,"2025-10-27T23:09:12.915",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523083,1761606552947,"fUST",658.50693562,0.000147,2,"2025-10-27T23:09:12.947",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523084,1761606560792,"fUST",207.66175221,0.000147,2,"2025-10-27T23:09:20.792",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523086,1761606576216,"fUST",207.66175221,0.000147,2,"2025-10-27T23:09:36.216",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523087,1761606591182,"fUST",207.66175221,0.000147,2,"2025-10-27T23:09:51.182",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523089,1761606606549,"fUST",834.36130717,0.000147,2,"2025-10-27T23:10:06.549",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523092,1761606614565,"fUST",1042.02305938,0.000147,2,"2025-10-27T23:10:14.565",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523093,1761606630140,"fUST",1042.02305938,0.000147,2,"2025-10-27T23:10:30.140",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523109,1761606632011,"fUST",-834.36130717,0.00014849,2,"2025-10-27T23:10:32.011",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523110,1761606632020,"fUST",-207.66175221,0.00014849,2,"2025-10-27T23:10:32.020",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523111,1761606632030,"fUST",-300.0,0.00014849,2,"2025-10-27T23:10:32.030",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523112,1761606632040,"fUST",-300.0,0.00014849,2,"2025-10-27T23:10:32.040",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523113,1761606632050,"fUST",-1200.0,0.00014849,2,"2025-10-27T23:10:32.050",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523114,1761606632059,"fUST",-300.0,0.00014849,2,"2025-10-27T23:10:32.059",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523115,1761606632068,"fUST",-300.0,0.00014849,2,"2025-10-27T23:10:32.068",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523116,1761606632078,"fUST",-500.0,0.0001485,2,"2025-10-27T23:10:32.078",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523117,1761606632088,"fUST",-500.0,0.0001485,2,"2025-10-27T23:10:32.088",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523118,1761606632097,"fUST",-61.98522848,0.0001485,2,"2025-10-27T23:10:32.097",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523119,1761606632110,"fUST",-438.01477152,0.0001485,2,"2025-10-27T23:10:32.110",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523120,1761606632119,"fUST",-500.0,0.0001485,2,"2025-10-27T23:10:32.119",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523121,1761606632129,"fUST",-500.0,0.0001485,2,"2025-10-27T23:10:32.129",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523122,1761606632139,"fUST",-288.48522848,0.00015238,2,"2025-10-27T23:10:32.139",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523123,1761606632150,"fUST",-1481.82619142,0.00015238,2,"2025-10-27T23:10:32.150",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523125,1761606632184,"fUST",-6735.2210581,0.00015238,2,"2025-10-27T23:10:32.184",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523127,1761606632194,"fUST",-166.98049325,0.00015238,2,"2025-10-27T23:10:32.194",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523129,1761606632204,"fUST",-1597.09913574,0.00016219,2,"2025-10-27T23:10:32.204",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523132,1761606632214,"fUST",-891.0,0.00016253,2,"2025-10-27T23:10:32.214",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523134,1761606632224,"fUST",-420.0,0.00016254,2,"2025-10-27T23:10:32.224",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523136,1761606632234,"fUST",-178.95135915,0.00016317,2,"2025-10-27T23:10:32.234",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523138,1761606632257,"fUST",-424.09908033,0.00016317,2,"2025-10-27T23:10:32.257",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523140,1761606632273,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:32.273",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523142,1761606632282,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:32.282",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523144,1761606632291,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:32.291",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523146,1761606632301,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:32.301",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523147,1761606632311,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:32.311",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523148,1761606632320,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:32.320",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523149,1761606632329,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:32.329",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523150,1761606632339,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:32.339",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523151,1761606632350,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:32.350",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523152,1761606632360,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:32.360",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523153,1761606632369,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:32.369",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523154,1761606632380,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:32.380",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523155,1761606632389,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:32.389",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523156,1761606632399,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:32.399",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523157,1761606632409,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:32.409",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523158,1761606632420,"fUST",-437.51154376,0.00016317,2,"2025-10-27T23:10:32.420",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523159,1761606632430,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:32.430",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523160,1761606632440,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:32.440",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523161,1761606632451,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:32.451",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523162,1761606632461,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:32.461",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523163,1761606632471,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:32.471",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523164,1761606632480,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:32.480",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523165,1761606632490,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:32.490",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523166,1761606632499,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:32.499",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523167,1761606632509,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:32.509",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523168,1761606632518,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:32.518",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523169,1761606632527,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:32.527",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523170,1761606632536,"fUST",-423.23086899,0.00016317,2,"2025-10-27T23:10:32.536",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523171,1761606632546,"fUST",-281.11946261,0.0001632,2,"2025-10-27T23:10:32.546",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523172,1761606632556,"fUST",-524.08868761,0.0001632,2,"2025-10-27T23:10:32.556",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523173,1761606632565,"fUST",-500.0,0.0001632,2,"2025-10-27T23:10:32.565",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523174,1761606632574,"fUST",-500.0,0.0001632,2,"2025-10-27T23:10:32.574",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523175,1761606632584,"fUST",-500.0,0.0001632,2,"2025-10-27T23:10:32.584",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523176,1761606632593,"fUST",-500.0,0.0001632,2,"2025-10-27T23:10:32.593",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523177,1761606632603,"fUST",-276.1785245,0.0001632,2,"2025-10-27T23:10:32.603",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523178,1761606632612,"fUST",-23544.42739629,0.00016321,2,"2025-10-27T23:10:32.612",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523179,1761606632623,"fUST",-755.55724811,0.00016321,2,"2025-10-27T23:10:32.623",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523180,1761606632653,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:32.653",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523181,1761606632662,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:32.662",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523182,1761606632671,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:32.671",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523183,1761606632682,"fUST",-34027.3353115,0.00016321,2,"2025-10-27T23:10:32.682",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523184,1761606632695,"fUST",-1680.0,0.00016334,2,"2025-10-27T23:10:32.695",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523185,1761606632704,"fUST",-500.0,0.000164,2,"2025-10-27T23:10:32.704",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523186,1761606632714,"fUST",-500.0,0.000164,2,"2025-10-27T23:10:32.714",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523187,1761606632723,"fUST",-1597.09913571,0.00016471,2,"2025-10-27T23:10:32.723",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523188,1761606632733,"fUST",-311.5813067,0.0001659,2,"2025-10-27T23:10:32.733",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523189,1761606632742,"fUST",-1597.09913571,0.00016723,2,"2025-10-27T23:10:32.742",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523190,1761606632751,"fUST",-891.0,0.00016776,2,"2025-10-27T23:10:32.751",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523191,1761606632763,"fUST",-891.0,0.00016782,2,"2025-10-27T23:10:32.763",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523192,1761606632772,"fUST",-891.0,0.00016805,2,"2025-10-27T23:10:32.772",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523193,1761606632781,"fUST",-891.0,0.00016839,2,"2025-10-27T23:10:32.781",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523194,1761606632790,"fUST",-891.0,0.00016841,2,"2025-10-27T23:10:32.790",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523195,1761606632800,"fUST",-1019.32486443,0.00016849,2,"2025-10-27T23:10:32.800",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523196,1761606632809,"fUST",-891.0,0.00016851,2,"2025-10-27T23:10:32.809",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523197,1761606632818,"fUST",-891.0,0.00016892,2,"2025-10-27T23:10:32.818",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523198,1761606632828,"fUST",-403.5761775,0.00016897,2,"2025-10-27T23:10:32.828",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523199,1761606632837,"fUST",-41766.1732539,0.00016916,2,"2025-10-27T23:10:32.837",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523200,1761606632846,"fUST",-891.0,0.00016924,2,"2025-10-27T23:10:32.846",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523201,1761606632856,"fUST",-675.45729872,0.00016948,2,"2025-10-27T23:10:32.856",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523202,1761606632865,"fUST",-1000.0,0.00016948,2,"2025-10-27T23:10:32.865",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523203,1761606632874,"fUST",-891.0,0.00016956,2,"2025-10-27T23:10:32.874",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523204,1761606632883,"fUST",-1597.09913571,0.00016975,2,"2025-10-27T23:10:32.883",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523205,1761606632892,"fUST",-485.19,0.0001698,3,"2025-10-27T23:10:32.892",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523206,1761606632900,"fUST",-323.45,0.0001699,3,"2025-10-27T23:10:32.900",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523207,1761606632909,"fUST",-161.72,0.0001699,3,"2025-10-27T23:10:32.909",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523208,1761606632919,"fUST",-300.0,0.00017,2,"2025-10-27T23:10:32.919",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523209,1761606632929,"fUST",-300.0,0.00017,2,"2025-10-27T23:10:32.929",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523210,1761606632938,"fUST",-300.0,0.00017,2,"2025-10-27T23:10:32.938",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523211,1761606632947,"fUST",-300.0,0.00017,2,"2025-10-27T23:10:32.947",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523212,1761606632957,"fUST",-300.0,0.00017,2,"2025-10-27T23:10:32.957",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523213,1761606632966,"fUST",-300.0,0.00017,2,"2025-10-27T23:10:32.966",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523214,1761606632975,"fUST",-300.0,0.00017,2,"2025-10-27T23:10:32.975",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523215,1761606632985,"fUST",-8062.94800331,0.00017,2,"2025-10-27T23:10:32.985",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523216,1761606632994,"fUST",-891.0,0.00017041,2,"2025-10-27T23:10:32.994",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523217,1761606633004,"fUST",-891.0,0.00017056,2,"2025-10-27T23:10:33.004",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523218,1761606633013,"fUST",-891.0,0.00017056,2,"2025-10-27T23:10:33.013",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523219,1761606633022,"fUST",-157.65464226,0.0001709,2,"2025-10-27T23:10:33.022",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523220,1761606633031,"fUST",-250.45450107,0.0001709,2,"2025-10-27T23:10:33.031",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523221,1761606633041,"fUST",-891.0,0.00017118,2,"2025-10-27T23:10:33.041",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523222,1761606633051,"fUST",-891.0,0.00017131,2,"2025-10-27T23:10:33.051",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523223,1761606633060,"fUST",-500.0,0.00017153,2,"2025-10-27T23:10:33.060",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523224,1761606633070,"fUST",-500.0,0.00017153,2,"2025-10-27T23:10:33.070",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523225,1761606633079,"fUST",-500.0,0.00017153,2,"2025-10-27T23:10:33.079",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523226,1761606633089,"fUST",-500.0,0.00017153,2,"2025-10-27T23:10:33.089",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523227,1761606633098,"fUST",-500.0,0.00017153,2,"2025-10-27T23:10:33.098",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523228,1761606633107,"fUST",-500.0,0.00017153,2,"2025-10-27T23:10:33.107",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523229,1761606633117,"fUST",-500.0,0.00017153,2,"2025-10-27T23:10:33.117",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523230,1761606633126,"fUST",-406.82086526,0.00017153,2,"2025-10-27T23:10:33.126",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523231,1761606633136,"fUST",-500.0,0.00017153,2,"2025-10-27T23:10:33.136",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523232,1761606633146,"fUST",-162.77053178,0.00017153,2,"2025-10-27T23:10:33.146",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523233,1761606633155,"fUST",-500.0,0.00017153,2,"2025-10-27T23:10:33.155",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523234,1761606633164,"fUST",-151.0,0.00017153,2,"2025-10-27T23:10:33.164",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523235,1761606633174,"fUST",-500.0,0.00017153,2,"2025-10-27T23:10:33.174",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523236,1761606633183,"fUST",-500.0,0.00017153,2,"2025-10-27T23:10:33.183",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523237,1761606633192,"fUST",-195.53526998,0.00017153,2,"2025-10-27T23:10:33.192",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523238,1761606633202,"fUST",-500.0,0.00017153,2,"2025-10-27T23:10:33.202",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523239,1761606633211,"fUST",-500.0,0.00017153,2,"2025-10-27T23:10:33.211",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523240,1761606633221,"fUST",-151.0,0.00017153,2,"2025-10-27T23:10:33.221",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523241,1761606633231,"fUST",-151.0,0.00017153,2,"2025-10-27T23:10:33.231",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523242,1761606633241,"fUST",-500.0,0.00017153,2,"2025-10-27T23:10:33.241",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523243,1761606633250,"fUST",-500.0,0.00017153,2,"2025-10-27T23:10:33.250",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523244,1761606633259,"fUST",-596.0,0.00017153,2,"2025-10-27T23:10:33.259",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523245,1761606633268,"fUST",-500.0,0.00017153,2,"2025-10-27T23:10:33.268",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523246,1761606633281,"fUST",-215.32044488,0.00017153,2,"2025-10-27T23:10:33.281",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523247,1761606633293,"fUST",-891.0,0.00017171,2,"2025-10-27T23:10:33.293",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523248,1761606633303,"fUST",-891.0,0.00017189,2,"2025-10-27T23:10:33.303",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523249,1761606633312,"fUST",-500.0,0.00017208,2,"2025-10-27T23:10:33.312",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523250,1761606633322,"fUST",-500.0,0.00017208,2,"2025-10-27T23:10:33.322",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523251,1761606633331,"fUST",-500.0,0.00017208,2,"2025-10-27T23:10:33.331",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523252,1761606633341,"fUST",-151.0,0.00017208,2,"2025-10-27T23:10:33.341",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523253,1761606633350,"fUST",-500.0,0.00017208,2,"2025-10-27T23:10:33.350",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523254,1761606633359,"fUST",-500.0,0.00017208,2,"2025-10-27T23:10:33.359",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523255,1761606633368,"fUST",-500.0,0.00017208,2,"2025-10-27T23:10:33.368",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523256,1761606633378,"fUST",-500.0,0.00017208,2,"2025-10-27T23:10:33.378",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523257,1761606633387,"fUST",-151.0,0.00017208,2,"2025-10-27T23:10:33.387",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523258,1761606633397,"fUST",-531.0,0.00017208,2,"2025-10-27T23:10:33.397",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523259,1761606633406,"fUST",-500.0,0.00017208,2,"2025-10-27T23:10:33.406",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523260,1761606633415,"fUST",-596.0,0.00017208,2,"2025-10-27T23:10:33.415",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523261,1761606633425,"fUST",-500.0,0.00017208,2,"2025-10-27T23:10:33.425",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523262,1761606633434,"fUST",-1597.09913571,0.00017227,2,"2025-10-27T23:10:33.434",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523263,1761606633443,"fUST",-891.0,0.00017227,2,"2025-10-27T23:10:33.443",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523264,1761606633453,"fUST",-500.0,0.0001725,7,"2025-10-27T23:10:33.453",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523265,1761606633464,"fUST",-500.0,0.0001725,7,"2025-10-27T23:10:33.464",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523266,1761606633473,"fUST",-500.0,0.0001725,7,"2025-10-27T23:10:33.473",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523267,1761606633483,"fUST",-500.0,0.0001725,7,"2025-10-27T23:10:33.483",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523268,1761606633493,"fUST",-500.0,0.0001725,7,"2025-10-27T23:10:33.493",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523269,1761606633502,"fUST",-500.0,0.0001725,7,"2025-10-27T23:10:33.502",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523270,1761606633511,"fUST",-500.0,0.0001725,7,"2025-10-27T23:10:33.511",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523271,1761606633522,"fUST",-221.46844435,0.0001725,7,"2025-10-27T23:10:33.522",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523272,1761606637842,"fUST",-859.04,0.00016154,2,"2025-10-27T23:10:37.842",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523277,1761606637957,"fUST",-806.35541283,0.00016154,2,"2025-10-27T23:10:37.957",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523284,1761606643095,"fUST",-19608.91311704,0.00016154,2,"2025-10-27T23:10:43.095",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523285,1761606643106,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.106",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523286,1761606643116,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.116",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523287,1761606643126,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.126",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523288,1761606643136,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.136",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523289,1761606643146,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.146",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523290,1761606643155,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.155",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523291,1761606643165,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.165",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523292,1761606643174,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.174",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523293,1761606643184,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.184",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523294,1761606643193,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.193",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523295,1761606643203,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.203",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523296,1761606643213,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.213",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523297,1761606643223,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.223",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523298,1761606643233,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.233",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523299,1761606643242,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.242",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523300,1761606643252,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.252",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523301,1761606643261,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.261",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523302,1761606643271,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.271",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523303,1761606643281,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.281",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523304,1761606643290,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.290",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523305,1761606643300,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.300",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523306,1761606643309,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.309",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523307,1761606643319,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.319",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523308,1761606643329,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.329",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523309,1761606643338,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.338",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523310,1761606643347,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.347",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523311,1761606643357,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.357",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523312,1761606643367,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.367",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523313,1761606643376,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.376",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523314,1761606643386,"fUST",-88.08688296,0.00016317,2,"2025-10-27T23:10:43.386",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523315,1761606643398,"fUST",-411.91311704,0.00016317,2,"2025-10-27T23:10:43.398",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523316,1761606643408,"fUST",-274.30852987,0.00016317,2,"2025-10-27T23:10:43.408",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523317,1761606643417,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.417",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523318,1761606643427,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.427",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523319,1761606643437,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.437",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523320,1761606643447,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.447",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523321,1761606643457,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.457",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523322,1761606643466,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.466",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523323,1761606643476,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.476",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523324,1761606643487,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.487",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523325,1761606643497,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.497",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523326,1761606643506,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.506",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523327,1761606643516,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.516",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523328,1761606643526,"fUST",-500.0,0.00016317,2,"2025-10-27T23:10:43.526",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523329,1761606643536,"fUST",-500.0,0.00017153,2,"2025-10-27T23:10:43.536",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523330,1761606643546,"fUST",-500.0,0.00017208,2,"2025-10-27T23:10:43.546",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523331,1761606643556,"fUST",-278.53155565,0.0001725,7,"2025-10-27T23:10:43.556",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523332,1761606643565,"fUST",-500.0,0.0001725,7,"2025-10-27T23:10:43.565",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523333,1761606643575,"fUST",-264.28,0.0001725,7,"2025-10-27T23:10:43.575",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523334,1761606643584,"fUST",-500.0,0.0001725,7,"2025-10-27T23:10:43.584",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523335,1761606643595,"fUST",-559.87101223,0.00017263,2,"2025-10-27T23:10:43.595",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523336,1761606643606,"fUST",-500.0,0.00017263,2,"2025-10-27T23:10:43.606",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523337,1761606643616,"fUST",-500.0,0.00017263,2,"2025-10-27T23:10:43.616",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523338,1761606643626,"fUST",-198.0,0.00017263,2,"2025-10-27T23:10:43.626",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523339,1761606643635,"fUST",-500.0,0.00017263,2,"2025-10-27T23:10:43.635",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523340,1761606643645,"fUST",-500.0,0.00017263,2,"2025-10-27T23:10:43.645",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523341,1761606643654,"fUST",-500.0,0.00017263,2,"2025-10-27T23:10:43.654",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523342,1761606643663,"fUST",-155.59507546,0.00017263,2,"2025-10-27T23:10:43.663",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523343,1761606643797,"fUST",-272.30753548,0.00017263,2,"2025-10-27T23:10:43.797",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523344,1761606643808,"fUST",-258.47090245,0.00017263,2,"2025-10-27T23:10:43.808",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523345,1761606643818,"fUST",-500.0,0.00017263,2,"2025-10-27T23:10:43.818",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523346,1761606643829,"fUST",-596.0,0.00017263,2,"2025-10-27T23:10:43.829",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523347,1761606643838,"fUST",-500.0,0.00017263,2,"2025-10-27T23:10:43.838",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523348,1761606643849,"fUST",-500.0,0.00017263,2,"2025-10-27T23:10:43.849",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523349,1761606643859,"fUST",-151.0,0.00017279,2,"2025-10-27T23:10:43.859",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523350,1761606643868,"fUST",-500.0,0.00017279,2,"2025-10-27T23:10:43.868",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523351,1761606643879,"fUST",-151.0,0.00017279,2,"2025-10-27T23:10:43.879",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523352,1761606643889,"fUST",-500.0,0.00017317,2,"2025-10-27T23:10:43.889",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523353,1761606643898,"fUST",-500.0,0.00017317,2,"2025-10-27T23:10:43.898",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523354,1761606643909,"fUST",-646.1645026,0.00017317,2,"2025-10-27T23:10:43.909",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523355,1761606643918,"fUST",-500.0,0.00017317,2,"2025-10-27T23:10:43.918",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523356,1761606643928,"fUST",-500.0,0.00017317,2,"2025-10-27T23:10:43.928",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523357,1761606643938,"fUST",-596.0,0.00017317,2,"2025-10-27T23:10:43.938",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523358,1761606643948,"fUST",-500.0,0.00017317,2,"2025-10-27T23:10:43.948",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523359,1761606643958,"fUST",-891.0,0.0001732,2,"2025-10-27T23:10:43.958",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523360,1761606643968,"fUST",-891.0,0.0001732,2,"2025-10-27T23:10:43.968",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523361,1761606643978,"fUST",-891.0,0.00017325,2,"2025-10-27T23:10:43.978",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523362,1761606643989,"fUST",-300.0,0.00017327,2,"2025-10-27T23:10:43.989",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523363,1761606643998,"fUST",-300.0,0.00017327,2,"2025-10-27T23:10:43.998",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523364,1761606644008,"fUST",-300.0,0.00017327,2,"2025-10-27T23:10:44.008",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523365,1761606644019,"fUST",-300.0,0.00017327,2,"2025-10-27T23:10:44.019",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523366,1761606644028,"fUST",-300.0,0.00017327,2,"2025-10-27T23:10:44.028",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523367,1761606644038,"fUST",-300.0,0.00017327,2,"2025-10-27T23:10:44.038",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523368,1761606644048,"fUST",-300.0,0.00017327,2,"2025-10-27T23:10:44.048",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523369,1761606644057,"fUST",-300.0,0.00017327,2,"2025-10-27T23:10:44.057",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523370,1761606644067,"fUST",-300.0,0.00017327,2,"2025-10-27T23:10:44.067",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523371,1761606644077,"fUST",-300.0,0.00017327,2,"2025-10-27T23:10:44.077",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523372,1761606644087,"fUST",-300.0,0.00017327,2,"2025-10-27T23:10:44.087",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523373,1761606644096,"fUST",-300.0,0.00017327,2,"2025-10-27T23:10:44.096",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523374,1761606644106,"fUST",-300.0,0.00017327,2,"2025-10-27T23:10:44.106",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523375,1761606644116,"fUST",-300.0,0.00017327,2,"2025-10-27T23:10:44.116",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523376,1761606644127,"fUST",-300.0,0.00017327,2,"2025-10-27T23:10:44.127",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523377,1761606644137,"fUST",-600.0,0.00017328,2,"2025-10-27T23:10:44.137",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523378,1761606644147,"fUST",-151.0,0.00017334,2,"2025-10-27T23:10:44.147",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523379,1761606644160,"fUST",-500.0,0.00017334,2,"2025-10-27T23:10:44.160",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523380,1761606644169,"fUST",-273.67454923,0.00017334,2,"2025-10-27T23:10:44.169",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523381,1761606644179,"fUST",-891.0,0.00017334,2,"2025-10-27T23:10:44.179",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523382,1761606644192,"fUST",-500.0,0.00017372,2,"2025-10-27T23:10:44.192",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523383,1761606644202,"fUST",-500.0,0.00017372,2,"2025-10-27T23:10:44.202",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523384,1761606644212,"fUST",-367.24848066,0.00017372,2,"2025-10-27T23:10:44.212",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523385,1761606644222,"fUST",-500.0,0.00017372,2,"2025-10-27T23:10:44.222",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523386,1761606644232,"fUST",-596.0,0.00017372,2,"2025-10-27T23:10:44.232",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523387,1761606644242,"fUST",-500.0,0.00017372,2,"2025-10-27T23:10:44.242",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523388,1761606644251,"fUST",-286.32126682,0.00017389,2,"2025-10-27T23:10:44.251",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523389,1761606644261,"fUST",-500.0,0.00017389,2,"2025-10-27T23:10:44.261",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523390,1761606644271,"fUST",-500.0,0.000174,2,"2025-10-27T23:10:44.271",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523391,1761606644282,"fUST",-500.0,0.00017427,2,"2025-10-27T23:10:44.282",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523392,1761606644291,"fUST",-303.77453925,0.00017427,2,"2025-10-27T23:10:44.291",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523393,1761606644301,"fUST",-500.0,0.00017427,2,"2025-10-27T23:10:44.301",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523394,1761606644310,"fUST",-596.0,0.00017427,2,"2025-10-27T23:10:44.310",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523395,1761606644320,"fUST",-500.0,0.00017427,2,"2025-10-27T23:10:44.320",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523396,1761606644330,"fUST",-891.0,0.00017436,2,"2025-10-27T23:10:44.330",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523397,1761606644344,"fUST",-586.92363098,0.00017443,2,"2025-10-27T23:10:44.344",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523398,1761606644359,"fUST",-500.0,0.00017482,2,"2025-10-27T23:10:44.359",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523399,1761606644369,"fUST",-500.0,0.00017482,2,"2025-10-27T23:10:44.369",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523400,1761606644379,"fUST",-596.0,0.00017482,2,"2025-10-27T23:10:44.379",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523401,1761606644389,"fUST",-500.0,0.00017482,2,"2025-10-27T23:10:44.389",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523402,1761606644399,"fUST",-1500.0,0.00017496,2,"2025-10-27T23:10:44.399",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523403,1761606644409,"fUST",-596.0,0.00017537,2,"2025-10-27T23:10:44.409",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523404,1761606644418,"fUST",-500.0,0.00017537,2,"2025-10-27T23:10:44.418",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523405,1761606644428,"fUST",-441.69929854,0.00017566,2,"2025-10-27T23:10:44.428",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523406,1761606644439,"fUST",-596.0,0.00017591,2,"2025-10-27T23:10:44.439",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523407,1761606644449,"fUST",-500.0,0.00017591,2,"2025-10-27T23:10:44.449",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523408,1761606644459,"fUST",-596.0,0.00017646,2,"2025-10-27T23:10:44.459",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523409,1761606644469,"fUST",-500.0,0.00017646,2,"2025-10-27T23:10:44.469",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523410,1761606644478,"fUST",-596.0,0.00017701,2,"2025-10-27T23:10:44.478",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523411,1761606644488,"fUST",-500.0,0.00017701,2,"2025-10-27T23:10:44.488",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523412,1761606644498,"fUST",-596.0,0.00017756,2,"2025-10-27T23:10:44.498",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523413,1761606644507,"fUST",-500.0,0.00017756,2,"2025-10-27T23:10:44.507",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523414,1761606644517,"fUST",-279.76643457,0.00017765,2,"2025-10-27T23:10:44.517",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523415,1761606644527,"fUST",-179.9460162,0.00017785,2,"2025-10-27T23:10:44.527",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523416,1761606644536,"fUST",-587.0,0.00017792,2,"2025-10-27T23:10:44.536",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523417,1761606644546,"fUST",-596.0,0.00017811,2,"2025-10-27T23:10:44.546",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523418,1761606644556,"fUST",-500.0,0.00017811,2,"2025-10-27T23:10:44.556",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523419,1761606644565,"fUST",-596.0,0.00017865,2,"2025-10-27T23:10:44.565",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523420,1761606644575,"fUST",-379.0,0.00017865,2,"2025-10-27T23:10:44.575",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523421,1761606644584,"fUST",-629.98795047,0.00017867,2,"2025-10-27T23:10:44.584",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523422,1761606644594,"fUST",-596.0,0.0001792,2,"2025-10-27T23:10:44.594",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523423,1761606644603,"fUST",-486.13228846,0.00017942,2,"2025-10-27T23:10:44.603",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523424,1761606644613,"fUST",-1000.0,0.00017948,2,"2025-10-27T23:10:44.613",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523425,1761606644623,"fUST",-1528.0,0.00017967,2,"2025-10-27T23:10:44.623",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523426,1761606644632,"fUST",-596.0,0.00017975,2,"2025-10-27T23:10:44.632",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523427,1761606644641,"fUST",-200.0,0.00018,2,"2025-10-27T23:10:44.641",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523428,1761606644651,"fUST",-596.0,0.0001803,2,"2025-10-27T23:10:44.651",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523429,1761606644660,"fUST",-2000.0,0.00018044,2,"2025-10-27T23:10:44.660",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523430,1761606644669,"fUST",-800.0,0.00018059,2,"2025-10-27T23:10:44.669",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523431,1761606644679,"fUST",-596.0,0.00018085,2,"2025-10-27T23:10:44.679",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523432,1761606644691,"fUST",-596.0,0.00018139,2,"2025-10-27T23:10:44.691",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523433,1761606644701,"fUST",-596.0,0.00018194,2,"2025-10-27T23:10:44.701",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523434,1761606644711,"fUST",-763.0,0.000182,2,"2025-10-27T23:10:44.711",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523435,1761606644720,"fUST",-428.5,0.000182,2,"2025-10-27T23:10:44.720",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523436,1761606644730,"fUST",-5888.0,0.00018223,2,"2025-10-27T23:10:44.730",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523437,1761606644740,"fUST",-596.0,0.00018249,2,"2025-10-27T23:10:44.740",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523438,1761606644749,"fUST",-596.0,0.00018304,2,"2025-10-27T23:10:44.749",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523439,1761606644760,"fUST",-1119.0657383,0.00018312,2,"2025-10-27T23:10:44.760",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523440,1761606644770,"fUST",-596.0,0.00018358,2,"2025-10-27T23:10:44.770",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523441,1761606644780,"fUST",-646.9,0.0001836,3,"2025-10-27T23:10:44.780",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523442,1761606644789,"fUST",-323.44,0.0001836,3,"2025-10-27T23:10:44.789",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523443,1761606644799,"fUST",-845.899,0.000184,2,"2025-10-27T23:10:44.799",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523444,1761606644808,"fUST",-607.46260127,0.00018413,2,"2025-10-27T23:10:44.808",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523445,1761606644817,"fUST",-465.0,0.00018426,2,"2025-10-27T23:10:44.817",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523446,1761606644826,"fUST",-1766.79719414,0.00018447,2,"2025-10-27T23:10:44.826",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523447,1761606644835,"fUST",-1054.86822718,0.00018496,2,"2025-10-27T23:10:44.835",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523448,1761606644845,"fUST",-2500.0,0.00018592,2,"2025-10-27T23:10:44.845",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523449,1761606644855,"fUST",-168.276385,0.0001863,2,"2025-10-27T23:10:44.855",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523450,1761606644866,"fUST",-168.54296332,0.00018707,2,"2025-10-27T23:10:44.866",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523451,1761606644876,"fUST",-1000.81618626,0.00018807,2,"2025-10-27T23:10:44.876",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523452,1761606644885,"fUST",-1174.81509798,0.00018849,2,"2025-10-27T23:10:44.885",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523453,1761606644895,"fUST",-5888.0,0.00018849,2,"2025-10-27T23:10:44.895",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523454,1761606644906,"fUST",-2517.89791117,0.0001886,2,"2025-10-27T23:10:44.906",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523455,1761606644916,"fUST",-24146.57886748,0.00018919,2,"2025-10-27T23:10:44.916",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523456,1761606644925,"fUST",-13015.72243218,0.00019,2,"2025-10-27T23:10:44.925",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523458,1761606646068,"fUST",-412.0,0.00017066,2,"2025-10-27T23:10:46.068",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392523459,1761606646077,"fUST",-22388.0,0.00019,2,"2025-10-27T23:10:46.077",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392525216,1761606752524,"fUST",150.0,0.00013961,30,"2025-10-27T23:12:32.524",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392525219,1761606752922,"fUST",150.0,0.00014626,30,"2025-10-27T23:12:32.922",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392525221,1761606753359,"fUST",150.0,0.00015291,30,"2025-10-27T23:12:33.359",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392525225,1761606753825,"fUST",150.0,0.00015955,30,"2025-10-27T23:12:33.825",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392525229,1761606754464,"fUST",157.61,0.0001662,30,"2025-10-27T23:12:34.464",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392525230,1761606754692,"fUST",189.14,0.00017285,30,"2025-10-27T23:12:34.692",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392525231,1761606755101,"fUST",220.66,0.0001795,30,"2025-10-27T23:12:35.101",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392525660,1761607029559,"fUST",200.0,0.0003013,120,"2025-10-27T23:17:09.559",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526032,1761607232106,"fUST",5000.0,0.0001825,9,"2025-10-27T23:20:32.106",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526033,1761607240316,"fUST",5000.0,0.0001825,9,"2025-10-27T23:20:40.316",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526034,1761607256016,"fUST",5000.0,0.0001825,9,"2025-10-27T23:20:56.016",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526035,1761607263886,"fUST",5000.0,0.0001825,9,"2025-10-27T23:21:03.886",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526036,1761607283152,"fUST",-242.50869833,0.00015078,2,"2025-10-27T23:21:23.152",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526040,1761607313274,"fUST",-57.49130167,0.00015078,2,"2025-10-27T23:21:53.274",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526041,1761607313298,"fUST",-129.90620974,0.0001523,2,"2025-10-27T23:21:53.298",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526042,1761607328338,"fUST",-166.54721963,0.00015077,2,"2025-10-27T23:22:08.338",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526043,1761607331044,"fUST",-133.45278037,0.00015077,2,"2025-10-27T23:22:11.044",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526044,1761607331067,"fUST",-61.12796664,0.00015229,2,"2025-10-27T23:22:11.067",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526045,1761607335832,"fUST",-238.87203336,0.00015077,2,"2025-10-27T23:22:15.832",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526046,1761607335858,"fUST",-238.87203336,0.00015229,2,"2025-10-27T23:22:15.858",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526047,1761607335883,"fUST",-52.67322323,0.0001523,2,"2025-10-27T23:22:15.883",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526048,1761607338236,"fUST",-192.87308503,0.0001523,2,"2025-10-27T23:22:18.236",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526049,1761607358151,"fUST",-194.52940329,0.00014927,2,"2025-10-27T23:22:38.151",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526050,1761607362860,"fUST",-156.05634976,0.00014927,2,"2025-10-27T23:22:42.860",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526051,1761607366597,"fUST",-202.39586679,0.00014927,2,"2025-10-27T23:22:46.597",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526052,1761607370369,"fUST",-189.37621848,0.00014927,2,"2025-10-27T23:22:50.369",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526054,1761607389018,"fUST",-196.0,0.00014926,2,"2025-10-27T23:23:09.018",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526055,1761607391281,"fUST",-104.0,0.00014926,2,"2025-10-27T23:23:11.281",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526056,1761607391307,"fUST",-108.71980663,0.00014927,2,"2025-10-27T23:23:11.307",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526057,1761607393259,"fUST",-172.81061943,0.00014927,2,"2025-10-27T23:23:13.259",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526058,1761607397688,"fUST",-336.39839365,0.00014927,2,"2025-10-27T23:23:17.688",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526059,1761607418088,"fUST",-196.0,0.00014927,2,"2025-10-27T23:23:38.088",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526060,1761607421443,"fUST",-380.71823815,0.00014927,2,"2025-10-27T23:23:41.443",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526061,1761607427663,"fUST",-239.98752112,0.00014927,2,"2025-10-27T23:23:47.663",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526062,1761607430256,"fUST",-414.40724833,0.00014927,2,"2025-10-27T23:23:50.256",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526063,1761607433067,"fUST",-154.6556632,0.00014927,2,"2025-10-27T23:23:53.067",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526064,1761607434607,"fUST",-186.54607078,0.00014927,2,"2025-10-27T23:23:54.607",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526065,1761607438083,"fUST",-223.5139117,0.00014927,2,"2025-10-27T23:23:58.083",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526066,1761607439252,"fUST",211.1532783,0.00014211,2,"2025-10-27T23:23:59.252",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526067,1761607441277,"fUST",-265.9360461,0.00014927,2,"2025-10-27T23:24:01.277",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526068,1761607445127,"fUST",-215.53506521,0.00014927,2,"2025-10-27T23:24:05.127",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526069,1761607448088,"fUST",-271.12336766,0.00014927,2,"2025-10-27T23:24:08.088",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526070,1761607452767,"fUST",-164.99838509,0.00014927,2,"2025-10-27T23:24:12.767",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526071,1761607458067,"fUST",-163.5202249,0.00014927,2,"2025-10-27T23:24:18.067",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526072,1761607460455,"fUST",-271.08879274,0.00014927,2,"2025-10-27T23:24:20.455",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526073,1761607462783,"fUST",-158.501061,0.00014927,2,"2025-10-27T23:24:22.783",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526074,1761607465076,"fUST",-315.91786368,0.00014927,2,"2025-10-27T23:24:25.076",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526075,1761607466608,"fUST",-198.25850035,0.00014927,2,"2025-10-27T23:24:26.608",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526076,1761607468979,"fUST",-164.77441272,0.00014927,2,"2025-10-27T23:24:28.979",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526077,1761607470571,"fUST",-202.47780931,0.00014778,2,"2025-10-27T23:24:30.571",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526078,1761607473672,"fUST",-223.0003641,0.00014778,2,"2025-10-27T23:24:33.672",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526079,1761607478654,"fUST",-172.05713814,0.00014778,2,"2025-10-27T23:24:38.654",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526080,1761607493638,"fUST",-34.27446773,0.00014778,2,"2025-10-27T23:24:53.638",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526081,1761607493664,"fUST",-310.92562351,0.00014927,2,"2025-10-27T23:24:53.664",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526082,1761607497525,"fUST",-275.70848873,0.00014927,2,"2025-10-27T23:24:57.525",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526083,1761607502146,"fUST",-204.0,0.00014927,2,"2025-10-27T23:25:02.146",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526084,1761607503178,"fUST",593.11007864,0.000145,2,"2025-10-27T23:25:03.178",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526085,1761607506673,"fUST",-159.66295323,0.00014927,2,"2025-10-27T23:25:06.673",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526097,1761607523655,"fUST",-195.27481364,0.00014778,2,"2025-10-27T23:25:23.655",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526099,1761607530088,"fUST",-183.46693848,0.00014778,2,"2025-10-27T23:25:30.088",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526100,1761607533204,"fUST",-159.26559248,0.00014778,2,"2025-10-27T23:25:33.204",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526103,1761607537893,"fUST",-201.99864785,0.00014778,2,"2025-10-27T23:25:37.893",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526105,1761607540891,"fUST",-247.08833803,0.00014778,2,"2025-10-27T23:25:40.891",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526106,1761607542511,"fUST",-114.58683575,0.00014778,2,"2025-10-27T23:25:42.511",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526107,1761607542533,"fUST",-185.41316425,0.000148,2,"2025-10-27T23:25:42.533",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526108,1761607543048,"fUST",361.67517378,0.0001463,2,"2025-10-27T23:25:43.048",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526109,1761607544074,"fUST",-114.58683575,0.000148,2,"2025-10-27T23:25:44.074",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526110,1761607544099,"fUST",-151.9320765,0.000148,2,"2025-10-27T23:25:44.099",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526111,1761607546430,"fUST",-148.0679235,0.000148,2,"2025-10-27T23:25:46.430",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526112,1761607546454,"fUST",-53.66579553,0.000148,2,"2025-10-27T23:25:46.454",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526114,1761607550191,"fUST",-246.33420447,0.000148,2,"2025-10-27T23:25:50.191",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526115,1761607551296,"fUST",246.33420447,0.00014652,2,"2025-10-27T23:25:51.296",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526116,1761607568316,"fUST",-154.64246532,0.00014769,2,"2025-10-27T23:26:08.316",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526117,1761607571216,"fUST",-177.76610083,0.00014769,2,"2025-10-27T23:26:11.216",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526118,1761607574618,"fUST",-214.37675092,0.00014769,2,"2025-10-27T23:26:14.618",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526119,1761607576079,"fUST",229.00187257,0.00014621,2,"2025-10-27T23:26:16.079",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526120,1761607576243,"fUST",-14.62512165,0.00014769,2,"2025-10-27T23:26:16.243",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526121,1761607576268,"fUST",-370.55061594,0.00014918,2,"2025-10-27T23:26:16.268",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526122,1761607598181,"fUST",-190.85982278,0.00014769,2,"2025-10-27T23:26:38.181",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526123,1761607598209,"fUST",-43.45641422,0.00014918,2,"2025-10-27T23:26:38.209",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526124,1761607599081,"fUST",190.85982278,0.00014621,2,"2025-10-27T23:26:39.081",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526131,1761607673234,"fUST",-147.40340856,0.00014918,2,"2025-10-27T23:27:53.234",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526132,1761607673261,"fUST",-46.21932345,0.00015068,2,"2025-10-27T23:27:53.261",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526133,1761607675686,"fUST",-351.56629634,0.00015068,2,"2025-10-27T23:27:55.686",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526134,1761607678341,"fUST",-199.07286774,0.00014918,2,"2025-10-27T23:27:58.341",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526135,1761607679890,"fUST",-182.77241854,0.00014918,2,"2025-10-27T23:27:59.890",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526136,1761607688394,"fUST",-133.34582899,0.00014918,2,"2025-10-27T23:28:08.394",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526137,1761607688420,"fUST",-63.51416204,0.00014993,2,"2025-10-27T23:28:08.420",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526138,1761607695837,"fUST",300.0,0.000146,2,"2025-10-27T23:28:15.837",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526139,1761607696952,"fUST",-298.5626368,0.00014843,2,"2025-10-27T23:28:16.952",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526141,1761607699443,"fUST",-194.17091369,0.00014843,2,"2025-10-27T23:28:19.443",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526142,1761607700078,"fUST",452.24947681,0.00014695,2,"2025-10-27T23:28:20.078",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526143,1761607705869,"fUST",300.0,0.000146,2,"2025-10-27T23:28:25.869",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526146,1761607708604,"fUST",258.07856312,0.00014695,2,"2025-10-27T23:28:28.604",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526150,1761607718089,"fUST",545.097673,0.00013699,2,"2025-10-27T23:28:38.089",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526157,1761607723594,"fUST",258.07856312,0.00014695,2,"2025-10-27T23:28:43.594",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526161,1761607732084,"fUST",258.07856312,0.00014695,2,"2025-10-27T23:28:52.084",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526162,1761607748183,"fUST",258.07856312,0.00014695,2,"2025-10-27T23:29:08.183",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526163,1761607756086,"fUST",258.07856312,0.00014695,2,"2025-10-27T23:29:16.086",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526164,1761607756556,"fUST",300.0,0.000146,2,"2025-10-27T23:29:16.556",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526167,1761607767268,"fUST",300.0,0.000146,2,"2025-10-27T23:29:27.268",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526168,1761607771250,"fUST",258.07856312,0.00014695,2,"2025-10-27T23:29:31.250",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526169,1761607779018,"fUST",222.15742275,0.00014695,2,"2025-10-27T23:29:39.018",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526170,1761607779043,"fUST",35.92114037,0.00014695,2,"2025-10-27T23:29:39.043",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526171,1761607793656,"fUST",258.07856312,0.00014695,2,"2025-10-27T23:29:53.656",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526172,1761607801829,"fUST",258.07856312,0.00014695,2,"2025-10-27T23:30:01.829",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526174,1761607817463,"fUST",258.07856312,0.00014695,2,"2025-10-27T23:30:17.463",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526175,1761607825955,"fUST",258.07856312,0.00014695,2,"2025-10-27T23:30:25.955",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526213,1761607832217,"fUST",-258.07856312,0.00014843,2,"2025-10-27T23:30:32.217",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526215,1761607832228,"fUST",-750.81211361,0.00014993,2,"2025-10-27T23:30:32.228",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526217,1761607832237,"fUST",-163.62481893,0.00015068,2,"2025-10-27T23:30:32.237",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526219,1761607832247,"fUST",-295.0,0.00015226,2,"2025-10-27T23:30:32.247",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526221,1761607832256,"fUST",-300.0,0.00015226,2,"2025-10-27T23:30:32.256",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526223,1761607832265,"fUST",-392.0,0.00015226,2,"2025-10-27T23:30:32.265",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526225,1761607832275,"fUST",-437.50128264,0.00015227,2,"2025-10-27T23:30:32.275",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526227,1761607832284,"fUST",-500.0,0.00015227,2,"2025-10-27T23:30:32.284",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526229,1761607832294,"fUST",-500.0,0.00015227,2,"2025-10-27T23:30:32.294",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526231,1761607832304,"fUST",-500.0,0.00015227,2,"2025-10-27T23:30:32.304",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526233,1761607832313,"fUST",-500.0,0.00015227,2,"2025-10-27T23:30:32.313",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526235,1761607832322,"fUST",-500.0,0.00015227,2,"2025-10-27T23:30:32.322",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526237,1761607832331,"fUST",-500.0,0.00015227,2,"2025-10-27T23:30:32.331",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526239,1761607832340,"fUST",-500.0,0.00015227,2,"2025-10-27T23:30:32.340",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526241,1761607832350,"fUST",-500.0,0.00015227,2,"2025-10-27T23:30:32.350",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526243,1761607832359,"fUST",-500.0,0.00015227,2,"2025-10-27T23:30:32.359",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526245,1761607832369,"fUST",-571.33140947,0.00015227,2,"2025-10-27T23:30:32.369",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526247,1761607832382,"fUST",-500.0,0.00015227,2,"2025-10-27T23:30:32.382",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526249,1761607832391,"fUST",-500.0,0.00015227,2,"2025-10-27T23:30:32.391",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526251,1761607832400,"fUST",-500.0,0.00015227,2,"2025-10-27T23:30:32.400",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526253,1761607832410,"fUST",-500.0,0.00015227,2,"2025-10-27T23:30:32.410",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526255,1761607832421,"fUST",-500.0,0.00015227,2,"2025-10-27T23:30:32.421",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526257,1761607832430,"fUST",-500.0,0.00015227,2,"2025-10-27T23:30:32.430",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526259,1761607832440,"fUST",-500.0,0.00015227,2,"2025-10-27T23:30:32.440",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526260,1761607832451,"fUST",-500.0,0.00015227,2,"2025-10-27T23:30:32.451",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526262,1761607832461,"fUST",-500.0,0.00015227,2,"2025-10-27T23:30:32.461",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526264,1761607832470,"fUST",-500.0,0.00015227,2,"2025-10-27T23:30:32.470",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526266,1761607832480,"fUST",-627.43085299,0.00015227,2,"2025-10-27T23:30:32.480",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526268,1761607832490,"fUST",-1200.0,0.00015227,2,"2025-10-27T23:30:32.490",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526270,1761607832499,"fUST",-43638.43393728,0.00015228,2,"2025-10-27T23:30:32.499",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526272,1761607832508,"fUST",-164.22933586,0.00015228,2,"2025-10-27T23:30:32.508",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526274,1761607832517,"fUST",-500.0,0.00015229,2,"2025-10-27T23:30:32.517",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526275,1761607832526,"fUST",-196.78362383,0.0001523,2,"2025-10-27T23:30:32.526",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526278,1761607832536,"fUST",-216.86208133,0.0001523,2,"2025-10-27T23:30:32.536",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526279,1761607832545,"fUST",-500.0,0.0001523,2,"2025-10-27T23:30:32.545",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526281,1761607832554,"fUST",-36752.425046,0.00015231,2,"2025-10-27T23:30:32.554",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526283,1761607832563,"fUST",-215.2834399,0.00015416,2,"2025-10-27T23:30:32.563",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526285,1761607832572,"fUST",-300.0,0.00015535,2,"2025-10-27T23:30:32.572",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526287,1761607832581,"fUST",-300.0,0.00015535,2,"2025-10-27T23:30:32.581",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526289,1761607832591,"fUST",-300.0,0.00015535,2,"2025-10-27T23:30:32.591",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526291,1761607832600,"fUST",-300.0,0.00015535,2,"2025-10-27T23:30:32.600",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526293,1761607832610,"fUST",-300.0,0.00015535,2,"2025-10-27T23:30:32.610",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526295,1761607832620,"fUST",-300.0,0.00015535,2,"2025-10-27T23:30:32.620",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526297,1761607832629,"fUST",-300.0,0.00015535,2,"2025-10-27T23:30:32.629",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526299,1761607832639,"fUST",-300.0,0.00015535,2,"2025-10-27T23:30:32.639",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526301,1761607832648,"fUST",-300.0,0.00015535,2,"2025-10-27T23:30:32.648",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526303,1761607832657,"fUST",-300.0,0.00015535,2,"2025-10-27T23:30:32.657",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526305,1761607832666,"fUST",-300.0,0.00015535,2,"2025-10-27T23:30:32.666",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526307,1761607832676,"fUST",-300.0,0.00015535,2,"2025-10-27T23:30:32.676",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526309,1761607832685,"fUST",-300.0,0.00015535,2,"2025-10-27T23:30:32.685",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526311,1761607832694,"fUST",-300.0,0.00015535,2,"2025-10-27T23:30:32.694",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526313,1761607832703,"fUST",-300.0,0.00015535,2,"2025-10-27T23:30:32.703",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526315,1761607832712,"fUST",-500.0,0.00015535,2,"2025-10-27T23:30:32.712",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526317,1761607832722,"fUST",-2805.2347801,0.00015587,2,"2025-10-27T23:30:32.722",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526319,1761607832732,"fUST",-545.23599819,0.00015734,2,"2025-10-27T23:30:32.732",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526321,1761607832741,"fUST",-500.0,0.00015809,2,"2025-10-27T23:30:32.741",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526323,1761607832750,"fUST",-600.0,0.00015845,2,"2025-10-27T23:30:32.750",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526325,1761607832761,"fUST",-500.0,0.00016083,2,"2025-10-27T23:30:32.761",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526327,1761607832770,"fUST",-500.0,0.00016357,2,"2025-10-27T23:30:32.770",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526329,1761607832779,"fUST",-889.229948,0.00016434,2,"2025-10-27T23:30:32.779",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526331,1761607832788,"fUST",-400.2,0.00016438,2,"2025-10-27T23:30:32.788",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526333,1761607832797,"fUST",-500.0,0.00016631,2,"2025-10-27T23:30:32.797",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526335,1761607832806,"fUST",-420.0,0.0001666,2,"2025-10-27T23:30:32.806",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526337,1761607832815,"fUST",-1680.0,0.00016661,2,"2025-10-27T23:30:32.815",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526339,1761607832825,"fUST",-4210.0,0.00016693,2,"2025-10-27T23:30:32.825",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526341,1761607832834,"fUST",-1383.6880357,0.00016849,2,"2025-10-27T23:30:32.834",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526342,1761607832843,"fUST",-403.5761775,0.00016904,2,"2025-10-27T23:30:32.843",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526344,1761607832852,"fUST",-500.0,0.00016905,2,"2025-10-27T23:30:32.852",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526346,1761607832861,"fUST",-400.2,0.00016961,2,"2025-10-27T23:30:32.861",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526348,1761607832870,"fUST",-200.07,0.0001699,3,"2025-10-27T23:30:32.870",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526350,1761607832879,"fUST",-960.90500526,0.00016993,2,"2025-10-27T23:30:32.879",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526352,1761607832888,"fUST",-41960.52381422,0.00017,2,"2025-10-27T23:30:32.888",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526385,1761607833281,"fUST",-11221.17528013,0.00017,2,"2025-10-27T23:30:33.281",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526386,1761607833290,"fUST",-638.0,0.00017091,2,"2025-10-27T23:30:33.290",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526387,1761607833300,"fUST",-638.0,0.00017134,2,"2025-10-27T23:30:33.300",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526388,1761607833308,"fUST",-500.0,0.00017179,2,"2025-10-27T23:30:33.308",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526389,1761607833318,"fUST",-638.0,0.0001721,2,"2025-10-27T23:30:33.318",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526390,1761607833327,"fUST",-983.0,0.00017243,2,"2025-10-27T23:30:33.327",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526391,1761607833336,"fUST",-632.0,0.00017243,2,"2025-10-27T23:30:33.336",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526392,1761607833345,"fUST",-2166.0,0.00017243,2,"2025-10-27T23:30:33.345",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526393,1761607833354,"fUST",-412.0,0.00017243,2,"2025-10-27T23:30:33.354",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526394,1761607833363,"fUST",-638.0,0.00017283,2,"2025-10-27T23:30:33.363",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526395,1761607833375,"fUST",-638.0,0.00017303,2,"2025-10-27T23:30:33.375",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526396,1761607833610,"fUST",-711.923,0.00017327,2,"2025-10-27T23:30:33.610",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526397,1761607833620,"fUST",-3975.29368682,0.00017332,2,"2025-10-27T23:30:33.620",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526398,1761607833630,"fUST",-7060.1215878,0.00017332,2,"2025-10-27T23:30:33.630",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526399,1761607833640,"fUST",-4476.26295319,0.00017332,2,"2025-10-27T23:30:33.640",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526400,1761607833650,"fUST",-6987.16670349,0.00017332,2,"2025-10-27T23:30:33.650",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526401,1761607833659,"fUST",-720.0,0.00017429,2,"2025-10-27T23:30:33.659",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526402,1761607833669,"fUST",-500.0,0.00017453,2,"2025-10-27T23:30:33.669",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526403,1761607833678,"fUST",-384.24620621,0.00017458,2,"2025-10-27T23:30:33.678",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526404,1761607833688,"fUST",-638.0,0.0001748,2,"2025-10-27T23:30:33.688",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526405,1761607833700,"fUST",-400.2,0.00017484,2,"2025-10-27T23:30:33.700",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526406,1761607833718,"fUST",-638.0,0.000175,2,"2025-10-27T23:30:33.718",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526407,1761607833728,"fUST",-638.0,0.0001754,2,"2025-10-27T23:30:33.728",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526408,1761607833739,"fUST",-638.0,0.0001762,2,"2025-10-27T23:30:33.739",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526409,1761607833750,"fUST",-448.60513613,0.0001771,2,"2025-10-27T23:30:33.750",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526410,1761607833760,"fUST",-500.0,0.00017727,2,"2025-10-27T23:30:33.760",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526411,1761607833770,"fUST",-500.0,0.00017775,2,"2025-10-27T23:30:33.770",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526412,1761607833781,"fUST",-500.0,0.00017775,2,"2025-10-27T23:30:33.781",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526413,1761607833791,"fUST",-638.0,0.00017789,2,"2025-10-27T23:30:33.791",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526414,1761607833800,"fUST",-638.0,0.0001787,2,"2025-10-27T23:30:33.800",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526415,1761607833811,"fUST",-476.73731824,0.00017933,2,"2025-10-27T23:30:33.811",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526416,1761607833820,"fUST",-167.85970367,0.00017935,2,"2025-10-27T23:30:33.820",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526417,1761607833829,"fUST",-151.0,0.0001799,2,"2025-10-27T23:30:33.829",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526418,1761607833839,"fUST",-26397.95781775,0.0001799,2,"2025-10-27T23:30:33.839",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526419,1761607833851,"fUST",-3203.50000025,0.0001799,2,"2025-10-27T23:30:33.851",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526420,1761607833869,"fUST",-64797.94574997,0.0001799,2,"2025-10-27T23:30:33.869",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526421,1761607833885,"fUST",-1342.72810103,0.0001799,2,"2025-10-27T23:30:33.885",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526422,1761607833896,"fUST",-4257.868331,0.0001799,2,"2025-10-27T23:30:33.896",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526423,1761607833906,"fUST",-500.0,0.0001799,2,"2025-10-27T23:30:33.906",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526424,1761607833916,"fUST",-638.0,0.00018005,2,"2025-10-27T23:30:33.916",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526425,1761607833926,"fUST",-400.2,0.00018007,2,"2025-10-27T23:30:33.926",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526426,1761607833935,"fUST",-163.39753178,0.00018009,2,"2025-10-27T23:30:33.935",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526427,1761607833945,"fUST",-637.65637306,0.0001806,2,"2025-10-27T23:30:33.945",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526428,1761607833955,"fUST",-500.0,0.0001806,2,"2025-10-27T23:30:33.955",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526429,1761607833967,"fUST",-500.0,0.0001806,2,"2025-10-27T23:30:33.967",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526430,1761607833979,"fUST",-500.0,0.0001806,2,"2025-10-27T23:30:33.979",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526431,1761607833988,"fUST",-500.0,0.0001806,2,"2025-10-27T23:30:33.988",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526432,1761607833997,"fUST",-500.0,0.0001806,2,"2025-10-27T23:30:33.997",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526433,1761607834008,"fUST",-589.40265798,0.0001806,2,"2025-10-27T23:30:34.008",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526434,1761607834017,"fUST",-215.77153688,0.0001806,2,"2025-10-27T23:30:34.017",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526435,1761607834028,"fUST",-500.0,0.0001806,2,"2025-10-27T23:30:34.028",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526436,1761607834037,"fUST",-500.0,0.0001806,2,"2025-10-27T23:30:34.037",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526437,1761607834047,"fUST",-500.0,0.0001806,2,"2025-10-27T23:30:34.047",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526438,1761607834057,"fUST",-500.0,0.0001806,2,"2025-10-27T23:30:34.057",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526439,1761607834067,"fUST",-500.0,0.0001806,2,"2025-10-27T23:30:34.067",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526440,1761607834076,"fUST",-500.0,0.0001806,2,"2025-10-27T23:30:34.076",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526441,1761607834086,"fUST",-500.0,0.0001806,2,"2025-10-27T23:30:34.086",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526442,1761607834095,"fUST",-500.0,0.0001806,2,"2025-10-27T23:30:34.095",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526443,1761607834105,"fUST",-500.0,0.0001806,2,"2025-10-27T23:30:34.105",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526444,1761607834116,"fUST",-500.0,0.0001806,2,"2025-10-27T23:30:34.116",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526445,1761607834125,"fUST",-500.0,0.0001806,2,"2025-10-27T23:30:34.125",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526446,1761607834134,"fUST",-500.0,0.0001806,2,"2025-10-27T23:30:34.134",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526447,1761607834144,"fUST",-510.72856501,0.0001806,2,"2025-10-27T23:30:34.144",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526448,1761607834154,"fUST",-500.0,0.0001806,2,"2025-10-27T23:30:34.154",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526449,1761607834164,"fUST",-562.96297954,0.0001806,2,"2025-10-27T23:30:34.164",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526450,1761607834174,"fUST",-311.57558011,0.0001806,2,"2025-10-27T23:30:34.174",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526451,1761607834183,"fUST",-500.0,0.0001806,2,"2025-10-27T23:30:34.183",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526452,1761607834192,"fUST",-500.0,0.0001806,2,"2025-10-27T23:30:34.192",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526453,1761607834201,"fUST",-500.0,0.0001806,2,"2025-10-27T23:30:34.201",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526454,1761607834211,"fUST",-500.0,0.0001806,2,"2025-10-27T23:30:34.211",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526455,1761607834221,"fUST",-262.44510664,0.0001806,2,"2025-10-27T23:30:34.221",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526456,1761607834232,"fUST",-638.0,0.00018154,2,"2025-10-27T23:30:34.232",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526457,1761607834241,"fUST",-638.0,0.00018157,2,"2025-10-27T23:30:34.241",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526458,1761607834252,"fUST",-638.0,0.0001821,2,"2025-10-27T23:30:34.252",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526459,1761607834262,"fUST",-587.0,0.00018229,2,"2025-10-27T23:30:34.262",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526460,1761607834271,"fUST",-16097.71924498,0.00018231,2,"2025-10-27T23:30:34.271",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526461,1761607834281,"fUST",-500.0,0.00018264,2,"2025-10-27T23:30:34.281",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526462,1761607834290,"fUST",-638.0,0.00018313,2,"2025-10-27T23:30:34.290",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526463,1761607834300,"fUST",-1002.94113617,0.00018323,2,"2025-10-27T23:30:34.300",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526464,1761607834310,"fUST",-638.0,0.00018331,2,"2025-10-27T23:30:34.310",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526465,1761607834319,"fUST",-638.0,0.00018412,2,"2025-10-27T23:30:34.319",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526466,1761607834328,"fUST",-151.0,0.00018413,2,"2025-10-27T23:30:34.328",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526467,1761607834338,"fUST",-500.0,0.00018413,2,"2025-10-27T23:30:34.338",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526468,1761607834347,"fUST",-151.0,0.00018413,2,"2025-10-27T23:30:34.347",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526469,1761607834357,"fUST",-500.0,0.00018413,2,"2025-10-27T23:30:34.357",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526470,1761607834367,"fUST",-151.0,0.00018413,2,"2025-10-27T23:30:34.367",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526471,1761607834383,"fUST",-151.66255476,0.00018413,2,"2025-10-27T23:30:34.383",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526472,1761607834393,"fUST",-500.0,0.00018413,2,"2025-10-27T23:30:34.393",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526473,1761607834403,"fUST",-500.0,0.00018413,2,"2025-10-27T23:30:34.403",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526474,1761607834414,"fUST",-500.0,0.00018413,2,"2025-10-27T23:30:34.414",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526475,1761607834424,"fUST",-500.0,0.00018413,2,"2025-10-27T23:30:34.424",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526476,1761607834433,"fUST",-500.0,0.00018413,2,"2025-10-27T23:30:34.433",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526477,1761607834443,"fUST",-151.0,0.00018468,2,"2025-10-27T23:30:34.443",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526478,1761607834452,"fUST",-501.24951021,0.00018468,2,"2025-10-27T23:30:34.452",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526479,1761607834462,"fUST",-151.53440013,0.00018468,2,"2025-10-27T23:30:34.462",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526480,1761607834471,"fUST",-500.0,0.00018468,2,"2025-10-27T23:30:34.471",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526481,1761607834481,"fUST",-151.0,0.00018468,2,"2025-10-27T23:30:34.481",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526482,1761607834491,"fUST",-500.0,0.00018468,2,"2025-10-27T23:30:34.491",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526483,1761607834500,"fUST",-500.0,0.00018468,2,"2025-10-27T23:30:34.500",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526484,1761607834509,"fUST",-500.0,0.00018468,2,"2025-10-27T23:30:34.509",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526485,1761607834519,"fUST",-500.0,0.00018468,2,"2025-10-27T23:30:34.519",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526486,1761607834529,"fUST",-500.0,0.00018468,2,"2025-10-27T23:30:34.529",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526487,1761607834538,"fUST",-638.0,0.00018472,2,"2025-10-27T23:30:34.538",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526488,1761607834548,"fUST",-638.0,0.00018483,2,"2025-10-27T23:30:34.548",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526489,1761607834558,"fUST",-153.10145376,0.00018523,2,"2025-10-27T23:30:34.558",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526490,1761607834568,"fUST",-500.0,0.00018523,2,"2025-10-27T23:30:34.568",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526491,1761607834577,"fUST",-151.0,0.00018523,2,"2025-10-27T23:30:34.577",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526492,1761607834587,"fUST",-500.0,0.00018523,2,"2025-10-27T23:30:34.587",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526493,1761607834596,"fUST",-500.0,0.00018523,2,"2025-10-27T23:30:34.596",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526494,1761607834606,"fUST",-500.0,0.00018523,2,"2025-10-27T23:30:34.606",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526495,1761607834617,"fUST",-500.0,0.00018523,2,"2025-10-27T23:30:34.617",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526496,1761607834626,"fUST",-385.08809342,0.00018523,2,"2025-10-27T23:30:34.626",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526497,1761607834636,"fUST",-400.2,0.0001853,2,"2025-10-27T23:30:34.636",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526498,1761607834646,"fUST",-500.0,0.00018538,2,"2025-10-27T23:30:34.646",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526499,1761607834655,"fUST",-638.0,0.0001854,2,"2025-10-27T23:30:34.655",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526500,1761607834666,"fUST",-8954.7913995,0.00018553,2,"2025-10-27T23:30:34.666",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526501,1761607834675,"fUST",-500.0,0.00018577,2,"2025-10-27T23:30:34.675",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526502,1761607834684,"fUST",-289.3545318,0.00018577,2,"2025-10-27T23:30:34.684",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526503,1761607834695,"fUST",-500.0,0.00018577,2,"2025-10-27T23:30:34.695",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526504,1761607834704,"fUST",-500.0,0.00018577,2,"2025-10-27T23:30:34.704",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526505,1761607834714,"fUST",-500.0,0.00018577,2,"2025-10-27T23:30:34.714",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526506,1761607834724,"fUST",-500.0,0.00018577,2,"2025-10-27T23:30:34.724",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526507,1761607834733,"fUST",-161.02452541,0.000186,2,"2025-10-27T23:30:34.733",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526508,1761607834743,"fUST",-500.0,0.000186,2,"2025-10-27T23:30:34.743",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526509,1761607834752,"fUST",-500.0,0.000186,2,"2025-10-27T23:30:34.752",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526510,1761607834761,"fUST",-500.0,0.000186,2,"2025-10-27T23:30:34.761",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526511,1761607834770,"fUST",-500.0,0.000186,2,"2025-10-27T23:30:34.770",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526512,1761607834780,"fUST",-500.0,0.000186,2,"2025-10-27T23:30:34.780",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526513,1761607834790,"fUST",-530.93053923,0.000186,2,"2025-10-27T23:30:34.790",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526514,1761607834799,"fUST",-500.0,0.000186,2,"2025-10-27T23:30:34.799",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526515,1761607834809,"fUST",-500.0,0.000186,2,"2025-10-27T23:30:34.809",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526516,1761607834819,"fUST",-500.0,0.000186,2,"2025-10-27T23:30:34.819",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526517,1761607834828,"fUST",-638.0,0.00018601,2,"2025-10-27T23:30:34.828",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526518,1761607834837,"fUST",-591.19262846,0.00018608,2,"2025-10-27T23:30:34.837",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526519,1761607834847,"fUST",-1000.0,0.00018608,2,"2025-10-27T23:30:34.847",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526520,1761607834857,"fUST",-1000.0,0.00018608,2,"2025-10-27T23:30:34.857",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526521,1761607834866,"fUST",-1000.0,0.00018608,2,"2025-10-27T23:30:34.866",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526522,1761607834876,"fUST",-1000.0,0.00018608,2,"2025-10-27T23:30:34.876",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526523,1761607834885,"fUST",-1000.0,0.00018608,2,"2025-10-27T23:30:34.885",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526524,1761607834895,"fUST",-1535.44784001,0.00018612,2,"2025-10-27T23:30:34.895",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526525,1761607834905,"fUST",-638.0,0.0001862,2,"2025-10-27T23:30:34.905",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526526,1761607834914,"fUST",-168.276385,0.0001863,2,"2025-10-27T23:30:34.914",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526527,1761607834924,"fUST",-500.0,0.00018632,2,"2025-10-27T23:30:34.924",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526528,1761607834934,"fUST",-501.00904753,0.00018632,2,"2025-10-27T23:30:34.934",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526529,1761607834944,"fUST",-500.0,0.00018632,2,"2025-10-27T23:30:34.944",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526530,1761607834953,"fUST",-500.0,0.00018632,2,"2025-10-27T23:30:34.953",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526531,1761607834963,"fUST",-500.0,0.00018632,2,"2025-10-27T23:30:34.963",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526532,1761607834972,"fUST",-638.0,0.00018665,2,"2025-10-27T23:30:34.972",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526533,1761607834982,"fUST",-638.0,0.00018679,2,"2025-10-27T23:30:34.982",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526534,1761607834991,"fUST",-16173.1903862,0.00018681,2,"2025-10-27T23:30:34.991",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526535,1761607835000,"fUST",-151.0,0.00018681,2,"2025-10-27T23:30:35.000",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526536,1761607835009,"fUST",-500.0,0.00018687,2,"2025-10-27T23:30:35.009",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526537,1761607835019,"fUST",-500.0,0.00018687,2,"2025-10-27T23:30:35.019",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526538,1761607835028,"fUST",-500.0,0.00018687,2,"2025-10-27T23:30:35.028",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526539,1761607835038,"fUST",-500.0,0.00018687,2,"2025-10-27T23:30:35.038",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526540,1761607835047,"fUST",-168.92038349,0.00018716,2,"2025-10-27T23:30:35.047",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526541,1761607835056,"fUST",-500.0,0.00018742,2,"2025-10-27T23:30:35.056",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526542,1761607835066,"fUST",-500.0,0.00018742,2,"2025-10-27T23:30:35.066",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526543,1761607835075,"fUST",-500.0,0.00018742,2,"2025-10-27T23:30:35.075",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526544,1761607835084,"fUST",-500.0,0.00018742,2,"2025-10-27T23:30:35.084",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526545,1761607835094,"fUST",-500.0,0.00018797,2,"2025-10-27T23:30:35.094",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526546,1761607835103,"fUST",-338.12277577,0.00018797,2,"2025-10-27T23:30:35.103",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526547,1761607835112,"fUST",-500.0,0.00018797,2,"2025-10-27T23:30:35.112",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526548,1761607835122,"fUST",-198.56606281,0.00018797,2,"2025-10-27T23:30:35.122",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526549,1761607835131,"fUST",-500.0,0.00018812,2,"2025-10-27T23:30:35.131",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526550,1761607835140,"fUST",-2021.8532054,0.00018848,2,"2025-10-27T23:30:35.140",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526551,1761607835148,"fUST",-500.0,0.00018851,2,"2025-10-27T23:30:35.148",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526552,1761607835158,"fUST",-500.0,0.00018851,2,"2025-10-27T23:30:35.158",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526553,1761607835167,"fUST",-71785.08165856,0.000189,2,"2025-10-27T23:30:35.167",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526554,1761607835179,"fUST",-2761.31332446,0.000189,2,"2025-10-27T23:30:35.179",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526555,1761607835190,"fUST",-850.00614396,0.000189,2,"2025-10-27T23:30:35.190",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526556,1761607835201,"fUST",-3060.92330165,0.000189,2,"2025-10-27T23:30:35.201",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526557,1761607835213,"fUST",-1071.53900113,0.000189,2,"2025-10-27T23:30:35.213",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526558,1761607835223,"fUST",-131699.0804908,0.000189,2,"2025-10-27T23:30:35.223",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526559,1761607835234,"fUST",-686.07752346,0.000189,2,"2025-10-27T23:30:35.234",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526579,1761607838120,"fUST",-847.36548177,0.00015128,2,"2025-10-27T23:30:38.120",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526580,1761607838131,"fUST",-2126.01561627,0.00015128,2,"2025-10-27T23:30:38.131",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526581,1761607838140,"fUST",-2973.381098,0.00015819,2,"2025-10-27T23:30:38.140",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526582,1761607838150,"fUST",-2973.381098,0.00016509,2,"2025-10-27T23:30:38.150",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526583,1761607838159,"fUST",-638.0,0.0001713,2,"2025-10-27T23:30:38.159",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526584,1761607838168,"fUST",-33709.51092583,0.0001799,2,"2025-10-27T23:30:38.168",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526585,1761607838182,"fUST",-8784.3933303,0.0001799,2,"2025-10-27T23:30:38.182",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526586,1761607838194,"fUST",-19021.35759496,0.0001799,2,"2025-10-27T23:30:38.194",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526587,1761607838205,"fUST",-38484.73814891,0.0001799,2,"2025-10-27T23:30:38.205",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526588,1761607838215,"fUST",-21128.95012745,0.000189,2,"2025-10-27T23:30:38.215",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526589,1761607838227,"fUST",-23197.90198403,0.000189,2,"2025-10-27T23:30:38.227",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526590,1761607838238,"fUST",-62475.68940057,0.000189,2,"2025-10-27T23:30:38.238",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526591,1761607838250,"fUST",-51283.43704393,0.000189,2,"2025-10-27T23:30:38.250",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526592,1761607838259,"fUST",-151.0,0.000189,2,"2025-10-27T23:30:38.259",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526593,1761607838268,"fUST",-303.03333336,0.000189,2,"2025-10-27T23:30:38.268",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526594,1761607838278,"fUST",-1792.62612399,0.00018906,2,"2025-10-27T23:30:38.278",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526595,1761607838287,"fUST",-500.0,0.00018906,2,"2025-10-27T23:30:38.287",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526596,1761607838297,"fUST",-500.0,0.00018961,2,"2025-10-27T23:30:38.297",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526597,1761607838306,"fUST",-1107.48373488,0.00018993,2,"2025-10-27T23:30:38.306",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526598,1761607838315,"fUST",-10367.2350421,0.00019,2,"2025-10-27T23:30:38.315",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526599,1761607838327,"fUST",-229.04252572,0.00019,2,"2025-10-27T23:30:38.327",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526600,1761607838336,"fUST",-500.0,0.00019016,2,"2025-10-27T23:30:38.336",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526601,1761607838346,"fUST",-400.2,0.00019053,2,"2025-10-27T23:30:38.346",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526602,1761607838356,"fUST",-500.0,0.00019071,2,"2025-10-27T23:30:38.356",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526603,1761607838365,"fUST",-160.0,0.00019076,2,"2025-10-27T23:30:38.365",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526604,1761607838376,"fUST",-524.69,0.00019086,2,"2025-10-27T23:30:38.376",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526605,1761607838387,"fUST",-303.03333336,0.00019089,2,"2025-10-27T23:30:38.387",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526606,1761607838396,"fUST",-500.0,0.00019125,2,"2025-10-27T23:30:38.396",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526607,1761607838406,"fUST",-918.62327633,0.00019148,2,"2025-10-27T23:30:38.406",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526608,1761607838415,"fUST",-1000.0,0.00019148,2,"2025-10-27T23:30:38.415",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526609,1761607838424,"fUST",-1042.49458126,0.00019148,2,"2025-10-27T23:30:38.424",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526610,1761607838434,"fUST",-1000.0,0.00019148,2,"2025-10-27T23:30:38.434",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526611,1761607838443,"fUST",-1500.0,0.00019156,2,"2025-10-27T23:30:38.443",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526612,1761607838453,"fUST",-1500.0,0.00019156,2,"2025-10-27T23:30:38.453",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526613,1761607838462,"fUST",-864.0,0.00019172,2,"2025-10-27T23:30:38.462",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526614,1761607838472,"fUST",-150.0,0.00019178,2,"2025-10-27T23:30:38.472",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526615,1761607838482,"fUST",-300.0,0.00019178,2,"2025-10-27T23:30:38.482",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526616,1761607838492,"fUST",-450.0,0.00019178,2,"2025-10-27T23:30:38.492",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526617,1761607838501,"fUST",-600.0,0.00019178,2,"2025-10-27T23:30:38.501",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526618,1761607838511,"fUST",-750.0,0.00019178,2,"2025-10-27T23:30:38.511",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526619,1761607838520,"fUST",-805.42882517,0.00019178,2,"2025-10-27T23:30:38.520",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526620,1761607838529,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.529",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526621,1761607838539,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.539",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526622,1761607838548,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.548",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526623,1761607838558,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.558",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526624,1761607838567,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.567",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526625,1761607838576,"fUST",-223.793256,0.00019178,2,"2025-10-27T23:30:38.576",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526626,1761607838585,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.585",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526627,1761607838595,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.595",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526628,1761607838604,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.604",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526629,1761607838614,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.614",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526630,1761607838623,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.623",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526631,1761607838632,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.632",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526632,1761607838642,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.642",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526633,1761607838652,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.652",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526634,1761607838661,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.661",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526635,1761607838671,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.671",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526636,1761607838680,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.680",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526637,1761607838690,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.690",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526638,1761607838699,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.699",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526639,1761607838708,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.708",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526640,1761607838717,"fUST",-160.152937,0.00019178,2,"2025-10-27T23:30:38.717",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526641,1761607838727,"fUST",-152.697282,0.00019178,2,"2025-10-27T23:30:38.727",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526642,1761607838736,"fUST",-151.524672,0.00019178,2,"2025-10-27T23:30:38.736",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526643,1761607838745,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.745",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526644,1761607838754,"fUST",-152.580694,0.00019178,2,"2025-10-27T23:30:38.754",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526645,1761607838764,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.764",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526646,1761607838773,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.773",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526647,1761607838783,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.783",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526648,1761607838793,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.793",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526649,1761607838803,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.803",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526650,1761607838812,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.812",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526651,1761607838822,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.822",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526652,1761607838831,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.831",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526653,1761607838841,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.841",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526654,1761607838851,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.851",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526655,1761607838861,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.861",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526656,1761607838870,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.870",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526657,1761607838879,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.879",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526658,1761607838888,"fUST",-155.810509,0.00019178,2,"2025-10-27T23:30:38.888",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526659,1761607838898,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.898",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526660,1761607838908,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.908",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526661,1761607838917,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.917",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526662,1761607838927,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.927",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526663,1761607838936,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.936",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526664,1761607838945,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.945",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526665,1761607838955,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.955",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526666,1761607838965,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.965",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526667,1761607838974,"fUST",-226.725568,0.00019178,2,"2025-10-27T23:30:38.974",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526668,1761607838983,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.983",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526669,1761607838993,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:38.993",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526670,1761607839002,"fUST",-151.0,0.00019178,2,"2025-10-27T23:30:39.002",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526671,1761607839012,"fUST",-273.676656,0.00019178,2,"2025-10-27T23:30:39.012",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526672,1761607839021,"fUST",-273.676656,0.00019178,2,"2025-10-27T23:30:39.021",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526673,1761607839031,"fUST",-273.676656,0.00019178,2,"2025-10-27T23:30:39.031",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526674,1761607839040,"fUST",-273.676656,0.00019178,2,"2025-10-27T23:30:39.040",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526675,1761607839050,"fUST",-273.676656,0.00019178,2,"2025-10-27T23:30:39.050",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526676,1761607839059,"fUST",-273.676656,0.00019178,2,"2025-10-27T23:30:39.059",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526677,1761607839069,"fUST",-273.676656,0.00019178,2,"2025-10-27T23:30:39.069",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526678,1761607839079,"fUST",-273.676656,0.00019178,2,"2025-10-27T23:30:39.079",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526679,1761607839088,"fUST",-273.676656,0.00019178,2,"2025-10-27T23:30:39.088",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526680,1761607839098,"fUST",-273.676656,0.00019178,2,"2025-10-27T23:30:39.098",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526681,1761607839107,"fUST",-273.676656,0.00019178,2,"2025-10-27T23:30:39.107",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526682,1761607839116,"fUST",-273.676656,0.00019178,2,"2025-10-27T23:30:39.116",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526683,1761607839126,"fUST",-500.0,0.0001918,2,"2025-10-27T23:30:39.126",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526684,1761607839136,"fUST",-469.70653643,0.00019235,2,"2025-10-27T23:30:39.136",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526685,1761607839146,"fUST",-652.93653699,0.00019243,2,"2025-10-27T23:30:39.146",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526686,1761607839155,"fUST",-303.03333336,0.00019278,2,"2025-10-27T23:30:39.155",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526687,1761607839165,"fUST",-217.96686643,0.00019288,2,"2025-10-27T23:30:39.165",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526688,1761607839175,"fUST",-303.03333336,0.00019467,2,"2025-10-27T23:30:39.175",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526689,1761607839185,"fUST",-164.87276961,0.0001949,2,"2025-10-27T23:30:39.185",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526690,1761607839194,"fUST",-530.09406646,0.00019532,2,"2025-10-27T23:30:39.194",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526691,1761607839203,"fUST",-400.2,0.00019576,2,"2025-10-27T23:30:39.203",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526692,1761607839212,"fUST",-260.0,0.00019624,2,"2025-10-27T23:30:39.212",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526693,1761607839222,"fUST",-303.03333336,0.00019656,2,"2025-10-27T23:30:39.222",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526694,1761607839230,"fUST",-154.35503494,0.00019699,4,"2025-10-27T23:30:39.230",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526695,1761607839239,"fUST",-151.0,0.00019699,7,"2025-10-27T23:30:39.239",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526696,1761607839249,"fUST",-2000.0,0.00019704,2,"2025-10-27T23:30:39.249",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526697,1761607839259,"fUST",-2000.0,0.00019704,2,"2025-10-27T23:30:39.259",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526698,1761607839268,"fUST",-287.99700912,0.00019845,4,"2025-10-27T23:30:39.268",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526699,1761607839278,"fUST",-454.55000005,0.00019936,4,"2025-10-27T23:30:39.278",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526700,1761607839287,"fUST",-823.0,0.00019946,2,"2025-10-27T23:30:39.287",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526701,1761607839296,"fUST",-162.132571,0.00019972,2,"2025-10-27T23:30:39.296",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526702,1761607839306,"fUST",-150.0,0.00019989,2,"2025-10-27T23:30:39.306",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526703,1761607839315,"fUST",-150.0,0.00019989,2,"2025-10-27T23:30:39.315",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526704,1761607839324,"fUST",-150.0,0.00019989,2,"2025-10-27T23:30:39.324",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526705,1761607839334,"fUST",-150.0,0.0002,2,"2025-10-27T23:30:39.334",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526706,1761607839343,"fUST",-72417.0,0.0002,7,"2025-10-27T23:30:39.343",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526707,1761607839352,"fUST",-413.913269,0.0002,10,"2025-10-27T23:30:39.352",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526708,1761607839361,"fUST",-151.0,0.0002,7,"2025-10-27T23:30:39.361",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526709,1761607839371,"fUST",-151.0,0.0002,7,"2025-10-27T23:30:39.371",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526710,1761607839383,"fUST",-151.0,0.0002,7,"2025-10-27T23:30:39.383",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526711,1761607839394,"fUST",-151.0,0.0002,7,"2025-10-27T23:30:39.394",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526712,1761607839403,"fUST",-151.0,0.0002,7,"2025-10-27T23:30:39.403",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526713,1761607839412,"fUST",-151.0,0.0002,2,"2025-10-27T23:30:39.412",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526714,1761607839421,"fUST",-151.0,0.0002,2,"2025-10-27T23:30:39.421",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526715,1761607839622,"fUST",-151.53182002,0.0002,2,"2025-10-27T23:30:39.622",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526716,1761607839631,"fUST",-151.0,0.0002,7,"2025-10-27T23:30:39.631",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526717,1761607839643,"fUST",-151.0,0.0002,7,"2025-10-27T23:30:39.643",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526718,1761607839653,"fUST",-151.0,0.0002,7,"2025-10-27T23:30:39.653",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526719,1761607839663,"fUST",-273.676656,0.0002,7,"2025-10-27T23:30:39.663",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526720,1761607839674,"fUST",-273.676656,0.0002,7,"2025-10-27T23:30:39.674",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526721,1761607839684,"fUST",-273.676656,0.0002,7,"2025-10-27T23:30:39.684",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526722,1761607839693,"fUST",-273.676656,0.0002,7,"2025-10-27T23:30:39.693",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526723,1761607839703,"fUST",-1015.03490307,0.0002,7,"2025-10-27T23:30:39.703",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526724,1761607839712,"fUST",-16097.71924497,0.00020024,2,"2025-10-27T23:30:39.712",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526725,1761607839722,"fUST",-400.2,0.00020099,2,"2025-10-27T23:30:39.722",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526726,1761607839731,"fUST",-150.0,0.00020135,2,"2025-10-27T23:30:39.731",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526727,1761607839740,"fUST",-454.55000005,0.00020136,4,"2025-10-27T23:30:39.740",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526728,1761607839750,"fUST",-360.0,0.00020172,2,"2025-10-27T23:30:39.750",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526729,1761607839760,"fUST",-545.097673,0.00020187,2,"2025-10-27T23:30:39.760",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526730,1761607839769,"fUST",-157.92,0.00020198,2,"2025-10-27T23:30:39.769",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526731,1761607839778,"fUST",-412.0,0.00020243,2,"2025-10-27T23:30:39.778",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526732,1761607839789,"fUST",-2500.0,0.00020252,2,"2025-10-27T23:30:39.789",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526733,1761607839799,"fUST",-2590.19389865,0.00020252,2,"2025-10-27T23:30:39.799",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526734,1761607839811,"fUST",-180.00180002,0.00020264,2,"2025-10-27T23:30:39.811",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526735,1761607839820,"fUST",-1121.0,0.000203,2,"2025-10-27T23:30:39.820",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526736,1761607839830,"fUST",-454.55000005,0.00020335,4,"2025-10-27T23:30:39.830",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526737,1761607839839,"fUST",-394.94492981,0.00020534,4,"2025-10-27T23:30:39.839",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526738,1761607839850,"fUST",-155.723158,0.00020548,7,"2025-10-27T23:30:39.850",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526739,1761607839860,"fUST",-400.2,0.00020622,2,"2025-10-27T23:30:39.860",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526741,1761607839869,"fUST",-883.67110131,0.00020637,2,"2025-10-27T23:30:39.869",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526742,1761607839878,"fUST",-274.80226992,0.0002064,2,"2025-10-27T23:30:39.878",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526743,1761607839888,"fUST",-460.0,0.0002072,2,"2025-10-27T23:30:39.888",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526744,1761607839898,"fUST",-152.277619,0.00020741,2,"2025-10-27T23:30:39.898",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526745,1761607839909,"fUST",-154.118474,0.00020792,7,"2025-10-27T23:30:39.909",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526746,1761607839919,"fUST",-3000.0,0.000208,2,"2025-10-27T23:30:39.919",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526747,1761607839929,"fUST",-266.1668361,0.00020959,2,"2025-10-27T23:30:39.929",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526748,1761607839940,"fUST",-393.3966097,0.00020959,2,"2025-10-27T23:30:39.940",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526749,1761607839950,"fUST",-393.3966097,0.00020959,2,"2025-10-27T23:30:39.950",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526750,1761607839960,"fUST",-393.3966097,0.00020959,2,"2025-10-27T23:30:39.960",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526751,1761607839968,"fUST",-390.8980732,0.00020959,2,"2025-10-27T23:30:39.968",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526752,1761607839978,"fUST",-200.0,0.00020989,2,"2025-10-27T23:30:39.978",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526753,1761607839989,"fUST",-200.0,0.00020989,2,"2025-10-27T23:30:39.989",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526754,1761607839999,"fUST",-1254.0624645,0.00020993,2,"2025-10-27T23:30:39.999",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526755,1761607840009,"fUST",-2070.2064642,0.00021,2,"2025-10-27T23:30:40.009",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526756,1761607840019,"fUST",-3000.0,0.00021,2,"2025-10-27T23:30:40.019",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526757,1761607840028,"fUST",-151.0,0.00021,4,"2025-10-27T23:30:40.028",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526758,1761607840037,"fUST",-151.0,0.00021,4,"2025-10-27T23:30:40.037",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526759,1761607840048,"fUST",-3000.0,0.0002101,2,"2025-10-27T23:30:40.048",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526760,1761607840057,"fUST",-156.4325904,0.00021014,3,"2025-10-27T23:30:40.057",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526761,1761607840066,"fUST",-3000.0,0.0002102,2,"2025-10-27T23:30:40.066",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526762,1761607840075,"fUST",-3000.0,0.0002103,2,"2025-10-27T23:30:40.075",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526763,1761607840084,"fUST",-150.0,0.00021038,2,"2025-10-27T23:30:40.084",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526764,1761607840093,"fUST",-1998.084039,0.00021039,2,"2025-10-27T23:30:40.093",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526765,1761607840103,"fUST",-3000.0,0.0002104,2,"2025-10-27T23:30:40.103",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526766,1761607840112,"fUST",-3000.0,0.0002105,2,"2025-10-27T23:30:40.112",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526767,1761607840121,"fUST",-3000.0,0.0002106,2,"2025-10-27T23:30:40.121",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526768,1761607840130,"fUST",-3000.0,0.0002107,2,"2025-10-27T23:30:40.130",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526769,1761607840139,"fUST",-3000.0,0.0002108,2,"2025-10-27T23:30:40.139",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526770,1761607840148,"fUST",-151.0,0.0002108,7,"2025-10-27T23:30:40.148",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526771,1761607840157,"fUST",-1000.0,0.00021089,20,"2025-10-27T23:30:40.157",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526772,1761607840167,"fUST",-3000.0,0.0002109,2,"2025-10-27T23:30:40.167",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526773,1761607840179,"fUST",-590.4913694,0.00021096,2,"2025-10-27T23:30:40.179",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526774,1761607840188,"fUST",-3000.0,0.000211,2,"2025-10-27T23:30:40.188",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526775,1761607840197,"fUST",-3000.0,0.0002111,2,"2025-10-27T23:30:40.197",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526776,1761607840207,"fUST",-151.0,0.0002111,7,"2025-10-27T23:30:40.207",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526777,1761607840216,"fUST",-151.0,0.0002111,7,"2025-10-27T23:30:40.216",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526779,1761607840225,"fUST",-273.676656,0.0002111,7,"2025-10-27T23:30:40.225",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526781,1761607840234,"fUST",-273.676656,0.0002111,7,"2025-10-27T23:30:40.234",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526783,1761607840243,"fUST",-273.676656,0.0002111,7,"2025-10-27T23:30:40.243",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526785,1761607840253,"fUST",-273.67665355,0.0002111,7,"2025-10-27T23:30:40.253",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526787,1761607840262,"fUST",-3000.0,0.0002112,2,"2025-10-27T23:30:40.262",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526789,1761607840271,"fUST",-151.0,0.0002112,7,"2025-10-27T23:30:40.271",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526790,1761607840280,"fUST",-151.0,0.0002112,7,"2025-10-27T23:30:40.280",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526792,1761607840289,"fUST",-151.0,0.0002112,7,"2025-10-27T23:30:40.289",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526794,1761607840298,"fUST",-151.0,0.0002112,7,"2025-10-27T23:30:40.298",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526796,1761607840307,"fUST",-255.490979,0.0002112,7,"2025-10-27T23:30:40.307",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526798,1761607840316,"fUST",-151.0,0.0002112,2,"2025-10-27T23:30:40.316",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526800,1761607840325,"fUST",-228.856773,0.0002112,2,"2025-10-27T23:30:40.325",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526802,1761607840335,"fUST",-3000.0,0.0002113,2,"2025-10-27T23:30:40.335",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526804,1761607840344,"fUST",-3000.0,0.0002114,2,"2025-10-27T23:30:40.344",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526806,1761607840353,"fUST",-400.2,0.00021145,2,"2025-10-27T23:30:40.353",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526808,1761607840362,"fUST",-3000.0,0.0002115,2,"2025-10-27T23:30:40.362",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526810,1761607840371,"fUST",-3000.0,0.0002116,2,"2025-10-27T23:30:40.371",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526812,1761607840384,"fUST",-3000.0,0.0002117,2,"2025-10-27T23:30:40.384",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526814,1761607840393,"fUST",-3000.0,0.0002118,2,"2025-10-27T23:30:40.393",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526816,1761607840402,"fUST",-3608.726561,0.00021184,2,"2025-10-27T23:30:40.402",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526818,1761607840412,"fUST",-3000.0,0.0002119,2,"2025-10-27T23:30:40.412",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526819,1761607840421,"fUST",-3000.0,0.000212,2,"2025-10-27T23:30:40.421",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526821,1761607840431,"fUST",-3000.0,0.0002121,2,"2025-10-27T23:30:40.431",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526823,1761607840440,"fUST",-3000.0,0.0002122,2,"2025-10-27T23:30:40.440",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526825,1761607840450,"fUST",-3000.0,0.0002123,2,"2025-10-27T23:30:40.450",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526827,1761607840459,"fUST",-3000.0,0.0002124,2,"2025-10-27T23:30:40.459",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526829,1761607840469,"fUST",-3000.0,0.0002125,2,"2025-10-27T23:30:40.469",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526831,1761607840479,"fUST",-3000.0,0.0002126,2,"2025-10-27T23:30:40.479",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526833,1761607840488,"fUST",-560.0,0.00021268,2,"2025-10-27T23:30:40.488",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526835,1761607840498,"fUST",-3000.0,0.0002127,2,"2025-10-27T23:30:40.498",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526837,1761607840507,"fUST",-2211.90679988,0.0002128,2,"2025-10-27T23:30:40.507",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526839,1761607840521,"fUST",-1395.79248312,0.0002128,2,"2025-10-27T23:30:40.521",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526841,1761607840530,"fUST",-151.0,0.000213,4,"2025-10-27T23:30:40.530",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526842,1761607840539,"fUST",-154.472658,0.000213,3,"2025-10-27T23:30:40.539",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526843,1761607840549,"fUST",-152.277619,0.000213,3,"2025-10-27T23:30:40.549",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526844,1761607840558,"fUST",-3500.0,0.00021348,2,"2025-10-27T23:30:40.558",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526845,1761607840569,"fUST",-151.0,0.000214,3,"2025-10-27T23:30:40.569",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526846,1761607840578,"fUST",-151.0,0.000215,3,"2025-10-27T23:30:40.578",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526847,1761607840588,"fUST",-204.0,0.00021562,5,"2025-10-27T23:30:40.588",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526848,1761607840597,"fUST",-445.8328116,0.00021593,2,"2025-10-27T23:30:40.597",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526849,1761607840606,"fUST",-400.2,0.00021668,2,"2025-10-27T23:30:40.606",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526850,1761607840615,"fUST",-151.0,0.000217,3,"2025-10-27T23:30:40.615",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526851,1761607840624,"fUST",-805.2157354,0.00021742,2,"2025-10-27T23:30:40.624",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526852,1761607840633,"fUST",-151.0,0.00021748,7,"2025-10-27T23:30:40.633",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526853,1761607840642,"fUST",-179.18396852,0.000218,2,"2025-10-27T23:30:40.642",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526854,1761607840651,"fUST",-500.0,0.00021808,2,"2025-10-27T23:30:40.651",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526855,1761607840660,"fUST",-660.0,0.00021816,2,"2025-10-27T23:30:40.660",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526856,1761607840669,"fUST",-9799.8230846,0.00021817,2,"2025-10-27T23:30:40.669",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526857,1761607840682,"fUST",-3923.42010154,0.00021817,2,"2025-10-27T23:30:40.682",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526858,1761607840691,"fUST",-16097.71924497,0.00021817,2,"2025-10-27T23:30:40.691",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526859,1761607840702,"fUST",-1152.0,0.00021825,2,"2025-10-27T23:30:40.702",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526860,1761607840712,"fUST",-500.0,0.00021873,2,"2025-10-27T23:30:40.712",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526861,1761607840723,"fUST",-500.0,0.00021873,2,"2025-10-27T23:30:40.723",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526862,1761607840733,"fUST",-500.0,0.00021873,2,"2025-10-27T23:30:40.733",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526863,1761607840743,"fUST",-500.0,0.00021873,2,"2025-10-27T23:30:40.743",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526864,1761607840753,"fUST",-500.0,0.00021873,2,"2025-10-27T23:30:40.753",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526865,1761607840763,"fUST",-500.0,0.00021873,2,"2025-10-27T23:30:40.763",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526866,1761607840772,"fUST",-500.0,0.00021873,2,"2025-10-27T23:30:40.772",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526867,1761607840782,"fUST",-393.3966097,0.0002189,2,"2025-10-27T23:30:40.782",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526868,1761607840792,"fUST",-323.6456768,0.0002189,2,"2025-10-27T23:30:40.792",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526869,1761607840801,"fUST",-308.3248815,0.0002189,2,"2025-10-27T23:30:40.801",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526870,1761607840810,"fUST",-296.9209673,0.0002189,2,"2025-10-27T23:30:40.810",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526871,1761607840819,"fUST",-393.3966097,0.0002189,2,"2025-10-27T23:30:40.819",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526872,1761607840828,"fUST",-230.0919454,0.0002189,2,"2025-10-27T23:30:40.828",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526873,1761607840837,"fUST",-4000.0,0.00021896,2,"2025-10-27T23:30:40.837",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526874,1761607840846,"fUST",-200.0,0.00021899,2,"2025-10-27T23:30:40.846",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526875,1761607840856,"fUST",-37403.42109558,0.000219,2,"2025-10-27T23:30:40.856",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526879,1761607843248,"fUST",-3e-08,0.000172,2,"2025-10-27T23:30:43.248",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526880,1761607844131,"fUST",-31.2137413,0.00017028,2,"2025-10-27T23:30:44.131",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526886,1761607846402,"fUST",-559.76411843,0.00017028,2,"2025-10-27T23:30:46.402",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526887,1761607846414,"fUST",-579.93588157,0.000172,2,"2025-10-27T23:30:46.414",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526888,1761607846426,"fUST",-483.51,0.000172,2,"2025-10-27T23:30:46.426",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526969,1761608063481,"fUST",-244.36394245,0.00014922,2,"2025-10-27T23:34:23.481",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526987,1761608278836,"fUST",-500.0,0.00014769,2,"2025-10-27T23:37:58.836",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526988,1761608278867,"fUST",-500.0,0.00014918,2,"2025-10-27T23:37:58.867",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526989,1761608278894,"fUST",-500.0,0.00015068,2,"2025-10-27T23:37:58.894",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526990,1761608278923,"fUST",-615.76394661,0.00015124,2,"2025-10-27T23:37:58.923",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526991,1761608278952,"fUST",-2241.60470023,0.00015127,2,"2025-10-27T23:37:58.952",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526992,1761608278980,"fUST",-300.0,0.00015223,2,"2025-10-27T23:37:58.980",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526993,1761608279285,"fUST",-1200.0,0.00015223,2,"2025-10-27T23:37:59.285",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526994,1761608279314,"fUST",-500.0,0.00015224,2,"2025-10-27T23:37:59.314",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526995,1761608279344,"fUST",-500.0,0.00015224,2,"2025-10-27T23:37:59.344",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526996,1761608279374,"fUST",-500.0,0.00015224,2,"2025-10-27T23:37:59.374",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526997,1761608279405,"fUST",-500.0,0.00015224,2,"2025-10-27T23:37:59.405",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526998,1761608279435,"fUST",-500.0,0.00015224,2,"2025-10-27T23:37:59.435",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392526999,1761608279466,"fUST",-500.0,0.00015224,2,"2025-10-27T23:37:59.466",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527000,1761608279495,"fUST",-159.12309785,0.00015224,2,"2025-10-27T23:37:59.495",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527001,1761608279531,"fUST",-500.0,0.00015224,2,"2025-10-27T23:37:59.531",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527002,1761608279590,"fUST",-500.0,0.00015224,2,"2025-10-27T23:37:59.590",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527003,1761608279622,"fUST",-500.0,0.00015224,2,"2025-10-27T23:37:59.622",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527004,1761608279654,"fUST",-500.0,0.00015224,2,"2025-10-27T23:37:59.654",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527005,1761608279684,"fUST",-500.0,0.00015224,2,"2025-10-27T23:37:59.684",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527006,1761608279714,"fUST",-500.0,0.00015224,2,"2025-10-27T23:37:59.714",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527007,1761608279744,"fUST",-500.0,0.00015224,2,"2025-10-27T23:37:59.744",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527008,1761608279774,"fUST",-500.0,0.00015224,2,"2025-10-27T23:37:59.774",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527009,1761608279998,"fUST",-511.63740042,0.00015224,2,"2025-10-27T23:37:59.998",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527010,1761608280030,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:00.030",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527011,1761608280065,"fUST",-476.73519916,0.00015224,2,"2025-10-27T23:38:00.065",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527012,1761608280358,"fUST",-23.26480084,0.00015224,2,"2025-10-27T23:38:00.358",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527013,1761608280392,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:00.392",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527014,1761608280423,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:00.423",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527015,1761608280452,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:00.452",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527016,1761608280484,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:00.484",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527017,1761608280515,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:00.515",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527018,1761608280548,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:00.548",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527019,1761608280580,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:00.580",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527020,1761608280612,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:00.612",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527021,1761608280646,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:00.646",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527022,1761608280680,"fUST",-453.48039832,0.00015224,2,"2025-10-27T23:38:00.680",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527023,1761608280876,"fUST",-46.51960168,0.00015224,2,"2025-10-27T23:38:00.876",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527024,1761608280908,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:00.908",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527025,1761608280940,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:00.940",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527026,1761608280971,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:00.971",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527027,1761608281004,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:01.004",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527028,1761608281037,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:01.037",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527029,1761608281068,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:01.068",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527030,1761608281100,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:01.100",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527031,1761608281131,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:01.131",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527032,1761608281163,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:01.163",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527033,1761608281195,"fUST",-406.97079664,0.00015224,2,"2025-10-27T23:38:01.195",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527034,1761608281436,"fUST",-93.02920336,0.00015224,2,"2025-10-27T23:38:01.436",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527035,1761608281469,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:01.469",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527036,1761608281505,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:01.505",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527037,1761608281547,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:01.547",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527038,1761608281583,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:01.583",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527039,1761608281620,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:01.620",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527040,1761608281657,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:01.657",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527041,1761608281695,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:01.695",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527042,1761608281732,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:01.732",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527043,1761608281767,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:01.767",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527044,1761608281803,"fUST",-313.95159328,0.00015224,2,"2025-10-27T23:38:01.803",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527045,1761608282237,"fUST",-186.04840672,0.00015224,2,"2025-10-27T23:38:02.237",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527046,1761608282269,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:02.269",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527047,1761608282301,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:02.301",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527048,1761608282335,"fUST",-642.81448851,0.00015224,2,"2025-10-27T23:38:02.335",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527049,1761608282367,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:02.367",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527050,1761608282399,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:02.399",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527051,1761608282433,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:02.433",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527052,1761608282466,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:02.466",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527053,1761608282498,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:02.498",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527054,1761608282546,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:02.546",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527055,1761608283047,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:03.047",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527056,1761608283081,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:03.081",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527057,1761608283116,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:03.116",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527058,1761608283149,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:03.149",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527059,1761608283182,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:03.182",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527060,1761608283217,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:03.217",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527061,1761608283249,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:03.249",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527062,1761608283282,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:03.282",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527063,1761608283314,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:03.314",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527064,1761608283346,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:03.346",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527065,1761608283405,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:03.405",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527066,1761608283438,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:03.438",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527067,1761608283472,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:03.472",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527068,1761608283505,"fUST",-249.99999999,0.00015224,2,"2025-10-27T23:38:03.505",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527069,1761608283541,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:03.541",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527070,1761608283581,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:03.581",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527071,1761608283617,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:03.617",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527072,1761608283650,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:03.650",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527073,1761608283681,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:03.681",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527074,1761608283713,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:03.713",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527075,1761608283744,"fUST",-0.01000002,0.00015224,2,"2025-10-27T23:38:03.744",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527076,1761608283901,"fUST",-499.98999998,0.00015224,2,"2025-10-27T23:38:03.901",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527077,1761608283936,"fUST",-500.0,0.00015224,2,"2025-10-27T23:38:03.936",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527078,1761608283966,"fUST",-300.0,0.00015224,2,"2025-10-27T23:38:03.966",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527079,1761608283996,"fUST",-300.0,0.00015224,2,"2025-10-27T23:38:03.996",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527080,1761608284026,"fUST",-300.0,0.00015224,2,"2025-10-27T23:38:04.026",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527081,1761608284058,"fUST",-1200.0,0.00015224,2,"2025-10-27T23:38:04.058",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527082,1761608284088,"fUST",-300.0,0.00015224,2,"2025-10-27T23:38:04.088",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527083,1761608284118,"fUST",-159.83129166,0.00015224,2,"2025-10-27T23:38:04.118",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527084,1761608284148,"fUST",-500.0,0.00015225,2,"2025-10-27T23:38:04.148",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527085,1761608284179,"fUST",-731.59072604,0.00015225,2,"2025-10-27T23:38:04.179",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527086,1761608284240,"fUST",-500.0,0.00015227,2,"2025-10-27T23:38:04.240",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527087,1761608284273,"fUST",-500.0,0.00015227,2,"2025-10-27T23:38:04.273",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527088,1761608284306,"fUST",-500.0,0.00015227,2,"2025-10-27T23:38:04.306",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527089,1761608284562,"fUST",-546.88,0.0001523,2,"2025-10-27T23:38:04.562",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527090,1761608284593,"fUST",-500.0,0.000153,2,"2025-10-27T23:38:04.593",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527091,1761608284623,"fUST",-500.0,0.000153,2,"2025-10-27T23:38:04.623",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527092,1761608284653,"fUST",-500.0,0.000153,2,"2025-10-27T23:38:04.653",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527093,1761608284682,"fUST",-500.0,0.000153,2,"2025-10-27T23:38:04.682",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527094,1761608284710,"fUST",-500.0,0.000153,2,"2025-10-27T23:38:04.710",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527095,1761608284741,"fUST",-406.25,0.000153,2,"2025-10-27T23:38:04.741",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527096,1761608285008,"fUST",-93.75,0.000153,2,"2025-10-27T23:38:05.008",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527097,1761608285043,"fUST",-500.0,0.000153,2,"2025-10-27T23:38:05.043",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527098,1761608285075,"fUST",-500.0,0.000153,2,"2025-10-27T23:38:05.075",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527099,1761608285108,"fUST",-500.0,0.000153,2,"2025-10-27T23:38:05.108",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527100,1761608285138,"fUST",-500.0,0.000153,2,"2025-10-27T23:38:05.138",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527101,1761608285167,"fUST",-500.0,0.000153,2,"2025-10-27T23:38:05.167",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527102,1761608285197,"fUST",-376.98239395,0.000153,2,"2025-10-27T23:38:05.197",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527103,1761608285228,"fUST",-500.0,0.000153,2,"2025-10-27T23:38:05.228",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527104,1761608285256,"fUST",-500.0,0.000153,2,"2025-10-27T23:38:05.256",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527105,1761608285285,"fUST",-217.12319618,0.000153,2,"2025-10-27T23:38:05.285",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527106,1761608285316,"fUST",-500.0,0.000153,2,"2025-10-27T23:38:05.316",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527107,1761608285348,"fUST",-124.29881974,0.000153,2,"2025-10-27T23:38:05.348",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527108,1761608285566,"fUST",-375.70118026,0.000153,2,"2025-10-27T23:38:05.566",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527109,1761608285635,"fUST",-300.0,0.0001553,2,"2025-10-27T23:38:05.635",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527110,1761608285668,"fUST",-300.0,0.0001553,2,"2025-10-27T23:38:05.668",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527111,1761608285707,"fUST",-300.0,0.0001553,2,"2025-10-27T23:38:05.707",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527112,1761608285743,"fUST",-300.0,0.0001553,2,"2025-10-27T23:38:05.743",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527113,1761608285777,"fUST",-300.0,0.0001553,2,"2025-10-27T23:38:05.777",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527114,1761608285811,"fUST",-300.0,0.0001553,2,"2025-10-27T23:38:05.811",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527115,1761608285843,"fUST",-300.0,0.0001553,2,"2025-10-27T23:38:05.843",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527116,1761608285876,"fUST",-300.0,0.0001553,2,"2025-10-27T23:38:05.876",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527117,1761608285907,"fUST",-300.0,0.0001553,2,"2025-10-27T23:38:05.907",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527118,1761608285939,"fUST",-300.0,0.0001553,2,"2025-10-27T23:38:05.939",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527119,1761608285970,"fUST",-300.0,0.0001553,2,"2025-10-27T23:38:05.970",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527120,1761608286005,"fUST",-300.0,0.0001553,2,"2025-10-27T23:38:06.005",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527121,1761608286046,"fUST",-300.0,0.0001553,2,"2025-10-27T23:38:06.046",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527122,1761608286079,"fUST",-300.0,0.0001553,2,"2025-10-27T23:38:06.079",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527123,1761608286110,"fUST",-300.0,0.0001553,2,"2025-10-27T23:38:06.110",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527124,1761608286277,"fUST",-600.0,0.0001553,2,"2025-10-27T23:38:06.277",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527125,1761608286309,"fUST",-501.80345693,0.00015847,2,"2025-10-27T23:38:06.309",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527126,1761608286340,"fUST",-500.0,0.00015848,2,"2025-10-27T23:38:06.340",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527127,1761608286373,"fUST",-1000.0,0.00015848,2,"2025-10-27T23:38:06.373",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527128,1761608286403,"fUST",-502.22587568,0.00015848,2,"2025-10-27T23:38:06.403",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527129,1761608286433,"fUST",-605.00899262,0.00015848,2,"2025-10-27T23:38:06.433",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527130,1761608286463,"fUST",-1000.0,0.00015848,2,"2025-10-27T23:38:06.463",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527131,1761608286696,"fUST",-81.93334954,0.00015848,2,"2025-10-27T23:38:06.696",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527132,1761608286811,"fUST",-418.06665046,0.00015848,2,"2025-10-27T23:38:06.811",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527133,1761608286844,"fUST",-1000.0,0.00015848,2,"2025-10-27T23:38:06.844",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527134,1761608286875,"fUST",-500.0,0.00015848,2,"2025-10-27T23:38:06.875",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527135,1761608286908,"fUST",-1000.0,0.00015848,2,"2025-10-27T23:38:06.908",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527136,1761608286939,"fUST",-500.0,0.00015848,2,"2025-10-27T23:38:06.939",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527137,1761608286969,"fUST",-500.0,0.00016164,2,"2025-10-27T23:38:06.969",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527138,1761608287003,"fUST",-500.0,0.00016396,2,"2025-10-27T23:38:07.003",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527139,1761608287031,"fUST",-500.0,0.00016396,2,"2025-10-27T23:38:07.031",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527140,1761608291324,"fUST",-1500.0,0.00016396,2,"2025-10-27T23:38:11.324",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527141,1761608291353,"fUST",-158.46728223,0.00016438,2,"2025-10-27T23:38:11.353",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527142,1761608291382,"fUST",-615.76394659,0.00016511,2,"2025-10-27T23:38:11.382",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527143,1761608291412,"fUST",-295.85971714,0.00016576,2,"2025-10-27T23:38:11.412",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527144,1761608291442,"fUST",-178.32893348,0.0001665,2,"2025-10-27T23:38:11.442",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527145,1761608291471,"fUST",-480.0,0.00016657,2,"2025-10-27T23:38:11.471",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527146,1761608291504,"fUST",-252.0,0.00016658,2,"2025-10-27T23:38:11.504",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527147,1761608291538,"fUST",-480.0,0.00016742,2,"2025-10-27T23:38:11.538",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527148,1761608291591,"fUST",-2241.60470019,0.000168,2,"2025-10-27T23:38:11.591",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527149,1761608291623,"fUST",-2000.0,0.00016944,2,"2025-10-27T23:38:11.623",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527150,1761608291655,"fUST",-403.5761775,0.00017029,2,"2025-10-27T23:38:11.655",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527151,1761608291733,"fUST",-720.0,0.00017084,2,"2025-10-27T23:38:11.733",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527152,1761608291761,"fUST",-412.0,0.00017214,2,"2025-10-27T23:38:11.761",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527153,1761608291789,"fUST",-863.27705673,0.00017225,2,"2025-10-27T23:38:11.789",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527154,1761608291822,"fUST",-2500.0,0.00017492,2,"2025-10-27T23:38:11.822",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527155,1761608291852,"fUST",-393.69193995,0.00017897,2,"2025-10-27T23:38:11.852",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527156,1761608292038,"fUST",-222.07200664,0.00017897,2,"2025-10-27T23:38:12.038",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527157,1761608292066,"fUST",-461.54831196,0.00017929,2,"2025-10-27T23:38:12.066",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527158,1761608292095,"fUST",-212.894724,0.0001799,2,"2025-10-27T23:38:12.095",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527159,1761608292123,"fUST",-264.82737202,0.00018,2,"2025-10-27T23:38:12.123",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527160,1761608292152,"fUST",-3000.0,0.0001804,2,"2025-10-27T23:38:12.152",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527161,1761608293730,"fUST",-2241.60470019,0.00018472,2,"2025-10-27T23:38:13.730",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527162,1761608293764,"fUST",-462.0,0.00018481,2,"2025-10-27T23:38:13.764",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527163,1761608293796,"fUST",-462.0,0.0001851,2,"2025-10-27T23:38:13.796",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527164,1761608293830,"fUST",-462.0,0.00018581,2,"2025-10-27T23:38:13.830",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527165,1761608294063,"fUST",-3500.0,0.00018588,2,"2025-10-27T23:38:14.063",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527166,1761608294098,"fUST",-462.0,0.00018637,2,"2025-10-27T23:38:14.098",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527167,1761608311997,"fUST",-298.21,0.00015105,2,"2025-10-27T23:38:31.997",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527168,1761608356817,"fUST",300.0,0.000151,2,"2025-10-27T23:39:16.817",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527169,1761608367792,"fUST",300.0,0.000151,2,"2025-10-27T23:39:27.792",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527170,1761608378144,"fUST",300.0,0.000151,2,"2025-10-27T23:39:38.144",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527172,1761608408091,"fUST",200.0,0.00030137,120,"2025-10-27T23:40:08.091",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527173,1761608415892,"fUST",288.05201438,0.000151,2,"2025-10-27T23:40:15.892",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527175,1761608445458,"fUST",522.84,0.00030136,120,"2025-10-27T23:40:45.458",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527176,1761608477117,"fUST",5000.0,0.0001709,2,"2025-10-27T23:41:17.117",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527177,1761608485296,"fUST",4111.95798562,0.0001709,2,"2025-10-27T23:41:25.296",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527178,1761608485320,"fUST",888.04201438,0.0001709,2,"2025-10-27T23:41:25.320",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527179,1761608486948,"fUST",214.5,0.0001702,2,"2025-10-27T23:41:26.948",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527180,1761608487237,"fUST",214.5,0.00016503,2,"2025-10-27T23:41:27.237",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527181,1761608493131,"fUST",-412.0,0.00017214,2,"2025-10-27T23:41:33.131",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527182,1761608493160,"fUST",-4210.0,0.00017214,2,"2025-10-27T23:41:33.160",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527183,1761608493190,"fUST",-214.5,0.00017537,2,"2025-10-27T23:41:33.190",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527184,1761608493492,"fUST",-3544.41605035,0.00017969,2,"2025-10-27T23:41:33.492",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527185,1761608493525,"fUST",-214.5,0.00018054,2,"2025-10-27T23:41:33.525",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527186,1761608493556,"fUST",-243.25049179,0.00018196,2,"2025-10-27T23:41:33.556",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527187,1761608493586,"fUST",-462.0,0.00018481,2,"2025-10-27T23:41:33.586",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527188,1761608493619,"fUST",-403.5761775,0.00018502,2,"2025-10-27T23:41:33.619",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527189,1761608493650,"fUST",-50.02456072,0.00018571,2,"2025-10-27T23:41:33.650",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527190,1761608493695,"fUST",-164.47543928,0.00018571,2,"2025-10-27T23:41:33.695",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527191,1761608493726,"fUST",-699.69337039,0.00018585,2,"2025-10-27T23:41:33.726",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527192,1761608493757,"fUST",-300.0,0.00018688,2,"2025-10-27T23:41:33.757",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527193,1761608493789,"fUST",-351.26241985,0.00018689,2,"2025-10-27T23:41:33.789",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527194,1761608493820,"fUST",-505.76969085,0.00018689,2,"2025-10-27T23:41:33.820",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527195,1761608493854,"fUST",-500.0,0.00018689,2,"2025-10-27T23:41:33.854",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527196,1761608493888,"fUST",-500.0,0.00018689,2,"2025-10-27T23:41:33.888",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527197,1761608493919,"fUST",-500.0,0.00018689,2,"2025-10-27T23:41:33.919",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527198,1761608493951,"fUST",-500.0,0.00018689,2,"2025-10-27T23:41:33.951",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527199,1761608493982,"fUST",-328.70822269,0.00018689,2,"2025-10-27T23:41:33.982",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527200,1761608494015,"fUST",-500.0,0.00018689,2,"2025-10-27T23:41:34.015",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527201,1761608494377,"fUST",-500.0,0.00018689,2,"2025-10-27T23:41:34.377",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527202,1761608494410,"fUST",-500.0,0.00018689,2,"2025-10-27T23:41:34.410",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527203,1761608494442,"fUST",-500.0,0.00018689,2,"2025-10-27T23:41:34.442",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527204,1761608494475,"fUST",-500.0,0.00018689,2,"2025-10-27T23:41:34.475",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527205,1761608494507,"fUST",-500.0,0.00018689,2,"2025-10-27T23:41:34.507",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527206,1761608494546,"fUST",-500.0,0.00018689,2,"2025-10-27T23:41:34.546",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527207,1761608494579,"fUST",-254.79172189,0.00018689,2,"2025-10-27T23:41:34.579",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527208,1761608494614,"fUST",-500.0,0.00018689,2,"2025-10-27T23:41:34.614",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527209,1761608494651,"fUST",-500.0,0.00018689,2,"2025-10-27T23:41:34.651",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527210,1761608494686,"fUST",-500.0,0.00018689,2,"2025-10-27T23:41:34.686",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527211,1761608494833,"fUST",-500.0,0.00018689,2,"2025-10-27T23:41:34.833",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527212,1761608494864,"fUST",-500.0,0.00018689,2,"2025-10-27T23:41:34.864",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527213,1761608494897,"fUST",-500.0,0.00018689,2,"2025-10-27T23:41:34.897",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527214,1761608494929,"fUST",-500.0,0.00018689,2,"2025-10-27T23:41:34.929",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527215,1761608494962,"fUST",-500.0,0.00018689,2,"2025-10-27T23:41:34.962",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527216,1761608494992,"fUST",-500.0,0.00018689,2,"2025-10-27T23:41:34.992",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527217,1761608495248,"fUST",-500.0,0.00018689,2,"2025-10-27T23:41:35.248",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527218,1761608495279,"fUST",-500.0,0.00018689,2,"2025-10-27T23:41:35.279",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527219,1761608495309,"fUST",-500.0,0.00018689,2,"2025-10-27T23:41:35.309",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527220,1761608495340,"fUST",-464.92186607,0.00018689,2,"2025-10-27T23:41:35.340",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527221,1761608495521,"fUST",-70.16626786,0.00018689,2,"2025-10-27T23:41:35.521",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527222,1761608495553,"fUST",-500.0,0.00018689,2,"2025-10-27T23:41:35.553",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527223,1761608495587,"fUST",-500.0,0.00018689,2,"2025-10-27T23:41:35.587",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527224,1761608495621,"fUST",-500.0,0.00018689,2,"2025-10-27T23:41:35.621",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527225,1761608495655,"fUST",-500.0,0.00018689,2,"2025-10-27T23:41:35.655",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527226,1761608495687,"fUST",-500.0,0.00018689,2,"2025-10-27T23:41:35.687",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527227,1761608495717,"fUST",-500.0,0.00018689,2,"2025-10-27T23:41:35.717",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527228,1761608495751,"fUST",-500.0,0.00018689,2,"2025-10-27T23:41:35.751",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527229,1761608495784,"fUST",-500.0,0.00018689,2,"2025-10-27T23:41:35.784",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527230,1761608495818,"fUST",-500.0,0.00018689,2,"2025-10-27T23:41:35.818",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527231,1761608495851,"fUST",-359.67746428,0.00018689,2,"2025-10-27T23:41:35.851",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527232,1761608496039,"fUST",-140.32253572,0.00018689,2,"2025-10-27T23:41:36.039",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527233,1761608496077,"fUST",-500.0,0.00018689,2,"2025-10-27T23:41:36.077",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527234,1761608496112,"fUST",-500.0,0.00018689,2,"2025-10-27T23:41:36.112",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527235,1761608496145,"fUST",-500.0,0.00018689,2,"2025-10-27T23:41:36.145",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527236,1761608496176,"fUST",-245.0,0.00018689,2,"2025-10-27T23:41:36.176",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527237,1761608496204,"fUST",-157.18933822,0.00018689,2,"2025-10-27T23:41:36.204",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527238,1761608498836,"fUST",-2668.64581243,0.0001869,2,"2025-10-27T23:41:38.836",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527239,1761608498867,"fUST",-10000.01,0.0001869,2,"2025-10-27T23:41:38.867",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527240,1761608498887,"fUST",-10000.01,0.0001869,2,"2025-10-27T23:41:38.887",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527241,1761608498907,"fUST",-10000.01,0.0001869,2,"2025-10-27T23:41:38.907",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527242,1761608526720,"fUST",500.0,0.00015224,2,"2025-10-27T23:42:06.720",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527243,1761608526959,"fUST",500.0,0.00015529,2,"2025-10-27T23:42:06.959",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527254,1761608644830,"fUST",355.22,0.00030137,120,"2025-10-27T23:44:04.830",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527255,1761608733162,"fUST",168.645905,0.00030137,120,"2025-10-27T23:45:33.162",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527258,1761608780771,"fUST",442.6,0.0003013,120,"2025-10-27T23:46:20.771",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527268,1761608886342,"fUST",5000.0,0.0001825,9,"2025-10-27T23:48:06.342",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527269,1761608894629,"fUST",5000.0,0.0001825,9,"2025-10-27T23:48:14.629",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527270,1761608902772,"fUST",2461.96747983,0.0001825,9,"2025-10-27T23:48:22.772",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527271,1761608911195,"fUST",5000.0,0.0001825,9,"2025-10-27T23:48:31.195",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527272,1761608919302,"fUST",5000.0,0.0001825,9,"2025-10-27T23:48:39.302",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527273,1761608934731,"fUST",5000.0,0.0001709,2,"2025-10-27T23:48:54.731",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527275,1761608942619,"fUST",4000.01,0.0001709,2,"2025-10-27T23:49:02.619",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527276,1761608942647,"fUST",999.99,0.0001709,2,"2025-10-27T23:49:02.647",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527277,1761608951106,"fUST",1541.71783507,0.0001709,2,"2025-10-27T23:49:11.106",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527278,1761608958956,"fUST",5000.0,0.00016919,2,"2025-10-27T23:49:18.956",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527279,1761608966965,"fUST",5000.0,0.00016919,2,"2025-10-27T23:49:26.965",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527280,1761608982631,"fUST",0.01,0.00016919,2,"2025-10-27T23:49:42.631",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527281,1761608982659,"fUST",4999.99,0.00016919,2,"2025-10-27T23:49:42.659",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527283,1761608990596,"fUST",5000.0,0.00016919,2,"2025-10-27T23:49:50.596",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527284,1761609024589,"fUST",-1963.0,0.00016872,2,"2025-10-27T23:50:24.589",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527311,1761609032382,"fUST",-1963.0,0.00017042,2,"2025-10-27T23:50:32.382",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527312,1761609032391,"fUST",-412.0,0.00017214,2,"2025-10-27T23:50:32.391",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527313,1761609032401,"fUST",-1551.0,0.00017214,2,"2025-10-27T23:50:32.401",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527314,1761609032410,"fUST",-685.69950298,0.00017386,2,"2025-10-27T23:50:32.410",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527316,1761609032420,"fUST",-849.2495586,0.00017559,2,"2025-10-27T23:50:32.420",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527318,1761609032429,"fUST",-151.0,0.00018062,2,"2025-10-27T23:50:32.429",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527320,1761609032439,"fUST",-1200.0,0.00018314,2,"2025-10-27T23:50:32.439",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527322,1761609032448,"fUST",-156.88870807,0.00018316,2,"2025-10-27T23:50:32.448",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527324,1761609032458,"fUST",-403.5761775,0.00018368,2,"2025-10-27T23:50:32.458",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527326,1761609032467,"fUST",-156.88870807,0.00018435,2,"2025-10-27T23:50:32.467",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527328,1761609032476,"fUST",-151.0,0.00018578,2,"2025-10-27T23:50:32.476",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527330,1761609032484,"fUST",-477.41591086,0.00018588,2,"2025-10-27T23:50:32.484",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527332,1761609032494,"fUST",-300.0,0.00018599,2,"2025-10-27T23:50:32.494",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527334,1761609032503,"fUST",-16921.08652926,0.000186,2,"2025-10-27T23:50:32.503",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527336,1761609032513,"fUST",-500.0,0.00018689,2,"2025-10-27T23:50:32.513",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527338,1761609032522,"fUST",-500.0,0.00018689,2,"2025-10-27T23:50:32.522",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527340,1761609032531,"fUST",-500.0,0.00018689,2,"2025-10-27T23:50:32.531",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527342,1761609032540,"fUST",-170.56534822,0.00018689,2,"2025-10-27T23:50:32.540",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527344,1761609032550,"fUST",-222.19908021,0.00018689,2,"2025-10-27T23:50:32.550",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527346,1761609032559,"fUST",-500.0,0.00018689,2,"2025-10-27T23:50:32.559",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527348,1761609032568,"fUST",-500.0,0.00018689,2,"2025-10-27T23:50:32.568",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527350,1761609032578,"fUST",-154.03016157,0.00018689,2,"2025-10-27T23:50:32.578",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527352,1761609032587,"fUST",-122718.84203091,0.0001869,2,"2025-10-27T23:50:32.587",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527354,1761609032598,"fUST",-37793.03806682,0.0001869,2,"2025-10-27T23:50:32.598",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527357,1761609036638,"fUST",5000.0,0.00016872,2,"2025-10-27T23:50:36.638",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527468,1761609040605,"fUST",-3019.04,0.0001869,2,"2025-10-27T23:50:40.605",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527478,1761609046723,"fUST",-173800.40408984,0.0001869,2,"2025-10-27T23:50:46.723",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527479,1761609046733,"fUST",-500.0,0.000187,2,"2025-10-27T23:50:46.733",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527480,1761609046744,"fUST",-500.0,0.000187,2,"2025-10-27T23:50:46.744",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527481,1761609046755,"fUST",-500.0,0.000187,2,"2025-10-27T23:50:46.755",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527482,1761609046765,"fUST",-500.0,0.000187,2,"2025-10-27T23:50:46.765",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527483,1761609046775,"fUST",-500.0,0.000187,2,"2025-10-27T23:50:46.775",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527484,1761609046784,"fUST",-500.0,0.000187,2,"2025-10-27T23:50:46.784",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527485,1761609046794,"fUST",-418.63082869,0.000187,2,"2025-10-27T23:50:46.794",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527486,1761609046804,"fUST",-500.0,0.000187,2,"2025-10-27T23:50:46.804",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527487,1761609046814,"fUST",-500.0,0.000187,2,"2025-10-27T23:50:46.814",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527488,1761609046823,"fUST",-500.0,0.000187,2,"2025-10-27T23:50:46.823",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527489,1761609046833,"fUST",-500.0,0.000187,2,"2025-10-27T23:50:46.833",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527490,1761609046843,"fUST",-500.0,0.000187,2,"2025-10-27T23:50:46.843",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527491,1761609046852,"fUST",-500.0,0.000187,2,"2025-10-27T23:50:46.852",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527492,1761609046862,"fUST",-500.0,0.000187,2,"2025-10-27T23:50:46.862",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527493,1761609046872,"fUST",-500.0,0.000187,2,"2025-10-27T23:50:46.872",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527494,1761609046881,"fUST",-500.0,0.000187,2,"2025-10-27T23:50:46.881",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527495,1761609046891,"fUST",-500.0,0.000187,2,"2025-10-27T23:50:46.891",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527496,1761609046900,"fUST",-500.0,0.000187,2,"2025-10-27T23:50:46.900",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527497,1761609046910,"fUST",-500.0,0.000187,2,"2025-10-27T23:50:46.910",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527498,1761609046920,"fUST",-462.0,0.00018738,2,"2025-10-27T23:50:46.920",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527499,1761609046929,"fUST",-500.0,0.00018765,9,"2025-10-27T23:50:46.929",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527500,1761609046939,"fUST",-462.0,0.00018782,2,"2025-10-27T23:50:46.939",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527501,1761609046948,"fUST",-29589.9257884,0.0001879,2,"2025-10-27T23:50:46.948",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527502,1761609046958,"fUST",-462.0,0.0001882,2,"2025-10-27T23:50:46.958",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527503,1761609046967,"fUST",-462.0,0.00018857,2,"2025-10-27T23:50:46.967",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527504,1761609046977,"fUST",-284.73777222,0.00018886,2,"2025-10-27T23:50:46.977",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527505,1761609046986,"fUST",-352.0,0.00018914,2,"2025-10-27T23:50:46.986",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527506,1761609046996,"fUST",-500.0,0.00019039,9,"2025-10-27T23:50:46.996",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527507,1761609047005,"fUST",-300.0,0.00019061,2,"2025-10-27T23:50:47.005",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527508,1761609047016,"fUST",-300.0,0.00019061,2,"2025-10-27T23:50:47.016",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527509,1761609047026,"fUST",-300.0,0.00019061,2,"2025-10-27T23:50:47.026",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527510,1761609047036,"fUST",-300.0,0.00019061,2,"2025-10-27T23:50:47.036",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527511,1761609047045,"fUST",-300.0,0.00019061,2,"2025-10-27T23:50:47.045",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527512,1761609047054,"fUST",-300.0,0.00019061,2,"2025-10-27T23:50:47.054",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527513,1761609047063,"fUST",-300.0,0.00019061,2,"2025-10-27T23:50:47.063",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527514,1761609047073,"fUST",-300.0,0.00019061,2,"2025-10-27T23:50:47.073",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527515,1761609047083,"fUST",-300.0,0.00019061,2,"2025-10-27T23:50:47.083",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527516,1761609047092,"fUST",-300.0,0.00019061,2,"2025-10-27T23:50:47.092",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527517,1761609047102,"fUST",-300.0,0.00019061,2,"2025-10-27T23:50:47.102",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527518,1761609047111,"fUST",-300.0,0.00019061,2,"2025-10-27T23:50:47.111",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527519,1761609047124,"fUST",-300.0,0.00019061,2,"2025-10-27T23:50:47.124",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527520,1761609047133,"fUST",-300.0,0.00019061,2,"2025-10-27T23:50:47.133",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527521,1761609047143,"fUST",-300.0,0.00019061,2,"2025-10-27T23:50:47.143",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527522,1761609047152,"fUST",-600.0,0.00019061,2,"2025-10-27T23:50:47.152",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527523,1761609047163,"fUST",-604.743,0.00019071,2,"2025-10-27T23:50:47.163",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527524,1761609047172,"fUST",-462.0,0.00019082,2,"2025-10-27T23:50:47.172",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527525,1761609047182,"fUST",-151.0,0.00019094,2,"2025-10-27T23:50:47.182",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527526,1761609047192,"fUST",-691.39507789,0.00019115,2,"2025-10-27T23:50:47.192",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527527,1761609047202,"fUST",-462.0,0.00019148,2,"2025-10-27T23:50:47.202",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527528,1761609047211,"fUST",-462.0,0.00019152,2,"2025-10-27T23:50:47.211",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527529,1761609047221,"fUST",-1146.0,0.00019235,2,"2025-10-27T23:50:47.221",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527530,1761609047230,"fUST",-500.0,0.00019235,2,"2025-10-27T23:50:47.230",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527531,1761609047240,"fUST",-816.0,0.00019235,2,"2025-10-27T23:50:47.240",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527532,1761609047251,"fUST",-151.0,0.00019235,2,"2025-10-27T23:50:47.251",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527533,1761609047261,"fUST",-151.0,0.00019235,2,"2025-10-27T23:50:47.261",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527534,1761609047270,"fUST",-500.0,0.00019235,2,"2025-10-27T23:50:47.270",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527535,1761609047282,"fUST",-151.0,0.00019235,2,"2025-10-27T23:50:47.282",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527536,1761609047292,"fUST",-1000.0,0.00019248,2,"2025-10-27T23:50:47.292",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527537,1761609047302,"fUST",-514.65244479,0.00019248,2,"2025-10-27T23:50:47.302",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527538,1761609047313,"fUST",-1000.0,0.00019248,2,"2025-10-27T23:50:47.313",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527539,1761609047323,"fUST",-648.1649969,0.00019248,2,"2025-10-27T23:50:47.323",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527540,1761609047332,"fUST",-1000.0,0.00019248,2,"2025-10-27T23:50:47.332",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527541,1761609047343,"fUST",-575.89367739,0.00019248,2,"2025-10-27T23:50:47.343",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527542,1761609047352,"fUST",-1000.0,0.00019248,2,"2025-10-27T23:50:47.352",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527543,1761609047364,"fUST",-1000.0,0.00019248,2,"2025-10-27T23:50:47.364",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527544,1761609047374,"fUST",-1035.18474865,0.00019248,2,"2025-10-27T23:50:47.374",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527545,1761609047384,"fUST",-500.0,0.00019248,2,"2025-10-27T23:50:47.384",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527546,1761609047394,"fUST",-500.0,0.00019248,2,"2025-10-27T23:50:47.394",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527547,1761609047403,"fUST",-500.0,0.00019248,2,"2025-10-27T23:50:47.403",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527548,1761609047412,"fUST",-1000.0,0.00019248,2,"2025-10-27T23:50:47.412",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527549,1761609047422,"fUST",-1146.0,0.0001929,2,"2025-10-27T23:50:47.422",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527550,1761609047432,"fUST",-553.79035286,0.0001929,2,"2025-10-27T23:50:47.432",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527551,1761609047441,"fUST",-816.0,0.0001929,2,"2025-10-27T23:50:47.441",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527552,1761609047452,"fUST",-151.0,0.0001929,2,"2025-10-27T23:50:47.452",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527553,1761609047462,"fUST",-151.0,0.0001929,2,"2025-10-27T23:50:47.462",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527554,1761609047473,"fUST",-500.0,0.0001929,2,"2025-10-27T23:50:47.473",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527555,1761609047484,"fUST",-151.0,0.0001929,2,"2025-10-27T23:50:47.484",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527556,1761609047495,"fUST",-168.0,0.00019315,2,"2025-10-27T23:50:47.495",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527557,1761609047505,"fUST",-462.0,0.00019322,2,"2025-10-27T23:50:47.505",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527558,1761609047514,"fUST",-1146.0,0.00019345,2,"2025-10-27T23:50:47.514",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527559,1761609047524,"fUST",-816.0,0.00019345,2,"2025-10-27T23:50:47.524",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527560,1761609047533,"fUST",-151.0,0.00019345,2,"2025-10-27T23:50:47.533",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527561,1761609047544,"fUST",-151.0,0.00019345,2,"2025-10-27T23:50:47.544",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527562,1761609047555,"fUST",-500.0,0.00019345,2,"2025-10-27T23:50:47.555",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527563,1761609047565,"fUST",-809.12541351,0.00019386,2,"2025-10-27T23:50:47.565",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527564,1761609047575,"fUST",-1146.0,0.00019399,2,"2025-10-27T23:50:47.575",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527565,1761609047584,"fUST",-816.0,0.00019399,2,"2025-10-27T23:50:47.584",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527566,1761609047594,"fUST",-151.0,0.00019399,2,"2025-10-27T23:50:47.594",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527567,1761609047603,"fUST",-206.56955523,0.00019399,2,"2025-10-27T23:50:47.603",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527568,1761609047612,"fUST",-500.0,0.00019399,2,"2025-10-27T23:50:47.612",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527569,1761609047621,"fUST",-1146.0,0.00019454,2,"2025-10-27T23:50:47.621",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527570,1761609047631,"fUST",-816.0,0.00019454,2,"2025-10-27T23:50:47.631",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527571,1761609047641,"fUST",-151.0,0.00019454,2,"2025-10-27T23:50:47.641",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527572,1761609047655,"fUST",-500.0,0.00019454,2,"2025-10-27T23:50:47.655",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527573,1761609047665,"fUST",-477.41591086,0.0001948,2,"2025-10-27T23:50:47.665",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527574,1761609047675,"fUST",-462.0,0.00019504,2,"2025-10-27T23:50:47.675",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527575,1761609047686,"fUST",-1146.0,0.00019509,2,"2025-10-27T23:50:47.686",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527576,1761609047696,"fUST",-816.0,0.00019509,2,"2025-10-27T23:50:47.696",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527577,1761609047706,"fUST",-191.82283443,0.00019509,2,"2025-10-27T23:50:47.706",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527578,1761609047716,"fUST",-500.0,0.00019509,2,"2025-10-27T23:50:47.716",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527579,1761609047726,"fUST",-462.0,0.00019524,2,"2025-10-27T23:50:47.726",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527580,1761609047736,"fUST",-1562.0,0.00019559,2,"2025-10-27T23:50:47.736",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527581,1761609047746,"fUST",-1146.0,0.00019564,2,"2025-10-27T23:50:47.746",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527582,1761609047755,"fUST",-816.0,0.00019564,2,"2025-10-27T23:50:47.755",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527583,1761609047765,"fUST",-500.0,0.00019564,2,"2025-10-27T23:50:47.765",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527584,1761609047775,"fUST",-462.0,0.00019593,2,"2025-10-27T23:50:47.775",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527585,1761609047784,"fUST",-462.0,0.00019599,2,"2025-10-27T23:50:47.784",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527586,1761609047794,"fUST",-151.0,0.0001961,2,"2025-10-27T23:50:47.794",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527587,1761609047803,"fUST",-462.0,0.00019615,2,"2025-10-27T23:50:47.803",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527588,1761609047813,"fUST",-1146.0,0.00019619,2,"2025-10-27T23:50:47.813",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527589,1761609047823,"fUST",-816.0,0.00019619,2,"2025-10-27T23:50:47.823",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527590,1761609047832,"fUST",-500.0,0.00019619,2,"2025-10-27T23:50:47.832",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527591,1761609047843,"fUST",-1146.0,0.00019673,2,"2025-10-27T23:50:47.843",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527592,1761609047852,"fUST",-816.0,0.00019673,2,"2025-10-27T23:50:47.852",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527593,1761609047861,"fUST",-500.0,0.00019673,2,"2025-10-27T23:50:47.861",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527594,1761609047871,"fUST",-523.20952375,0.00019683,2,"2025-10-27T23:50:47.871",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527595,1761609047880,"fUST",-462.0,0.00019699,2,"2025-10-27T23:50:47.880",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527596,1761609047889,"fUST",-1146.0,0.00019728,2,"2025-10-27T23:50:47.889",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527597,1761609047899,"fUST",-816.0,0.00019728,2,"2025-10-27T23:50:47.899",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527598,1761609047909,"fUST",-297.75378958,0.00019728,2,"2025-10-27T23:50:47.909",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527599,1761609047918,"fUST",-462.0,0.00019772,2,"2025-10-27T23:50:47.918",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527600,1761609047928,"fUST",-1146.0,0.00019783,2,"2025-10-27T23:50:47.928",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527601,1761609047938,"fUST",-816.0,0.00019783,2,"2025-10-27T23:50:47.938",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527602,1761609047948,"fUST",-151.0,0.00019783,2,"2025-10-27T23:50:47.948",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527603,1761609047957,"fUST",-500.0,0.00019783,2,"2025-10-27T23:50:47.957",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527604,1761609047967,"fUST",-500.0,0.00019783,2,"2025-10-27T23:50:47.967",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527605,1761609047977,"fUST",-500.0,0.00019783,2,"2025-10-27T23:50:47.977",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527606,1761609047986,"fUST",-500.0,0.00019783,2,"2025-10-27T23:50:47.986",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527607,1761609047995,"fUST",-500.0,0.00019783,2,"2025-10-27T23:50:47.995",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527608,1761609048005,"fUST",-500.0,0.00019783,2,"2025-10-27T23:50:48.005",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527609,1761609048015,"fUST",-500.0,0.00019783,2,"2025-10-27T23:50:48.015",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527610,1761609048024,"fUST",-168.0,0.00019784,2,"2025-10-27T23:50:48.024",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527611,1761609048033,"fUST",-1500.0,0.00019796,2,"2025-10-27T23:50:48.033",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527612,1761609048043,"fUST",-1500.0,0.00019796,2,"2025-10-27T23:50:48.043",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527613,1761609048052,"fUST",-1500.0,0.00019796,2,"2025-10-27T23:50:48.052",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527614,1761609048061,"fUST",-1146.0,0.00019838,2,"2025-10-27T23:50:48.061",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527615,1761609048071,"fUST",-816.0,0.00019838,2,"2025-10-27T23:50:48.071",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527616,1761609048081,"fUST",-242.86505871,0.00019838,2,"2025-10-27T23:50:48.081",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527617,1761609048090,"fUST",-500.0,0.00019838,2,"2025-10-27T23:50:48.090",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527618,1761609048099,"fUST",-500.0,0.00019838,2,"2025-10-27T23:50:48.099",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527619,1761609048108,"fUST",-500.0,0.00019838,2,"2025-10-27T23:50:48.108",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527620,1761609048117,"fUST",-500.0,0.00019838,2,"2025-10-27T23:50:48.117",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527621,1761609048131,"fUST",-500.0,0.00019838,2,"2025-10-27T23:50:48.131",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527622,1761609048140,"fUST",-500.0,0.00019838,2,"2025-10-27T23:50:48.140",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527623,1761609048150,"fUST",-1562.0,0.00019872,2,"2025-10-27T23:50:48.150",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527624,1761609048160,"fUST",-1146.0,0.00019893,2,"2025-10-27T23:50:48.160",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527625,1761609048172,"fUST",-816.0,0.00019893,2,"2025-10-27T23:50:48.172",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527626,1761609048182,"fUST",-500.0,0.00019893,2,"2025-10-27T23:50:48.182",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527627,1761609048191,"fUST",-500.0,0.00019893,2,"2025-10-27T23:50:48.191",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527628,1761609048203,"fUST",-500.0,0.00019893,2,"2025-10-27T23:50:48.203",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527629,1761609048213,"fUST",-500.0,0.00019893,2,"2025-10-27T23:50:48.213",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527630,1761609048222,"fUST",-500.0,0.00019893,2,"2025-10-27T23:50:48.222",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527631,1761609048232,"fUST",-500.0,0.00019893,2,"2025-10-27T23:50:48.232",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527632,1761609048242,"fUST",-1146.0,0.00019947,2,"2025-10-27T23:50:48.242",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527633,1761609048251,"fUST",-816.0,0.00019947,2,"2025-10-27T23:50:48.251",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527634,1761609048261,"fUST",-500.0,0.00019947,2,"2025-10-27T23:50:48.261",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527635,1761609048270,"fUST",-500.0,0.00019947,2,"2025-10-27T23:50:48.270",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527636,1761609048279,"fUST",-362.89646118,0.00019947,2,"2025-10-27T23:50:48.279",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527637,1761609048289,"fUST",-500.0,0.00019947,2,"2025-10-27T23:50:48.289",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527638,1761609048299,"fUST",-500.0,0.00019947,2,"2025-10-27T23:50:48.299",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527639,1761609048309,"fUST",-500.0,0.00019947,2,"2025-10-27T23:50:48.309",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527640,1761609048318,"fUST",-462.0,0.00019951,2,"2025-10-27T23:50:48.318",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527641,1761609048328,"fUST",-1146.0,0.00020002,2,"2025-10-27T23:50:48.328",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527642,1761609048337,"fUST",-816.0,0.00020002,2,"2025-10-27T23:50:48.337",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527643,1761609048346,"fUST",-345.53490704,0.00020002,2,"2025-10-27T23:50:48.346",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527644,1761609048356,"fUST",-500.0,0.00020002,2,"2025-10-27T23:50:48.356",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527645,1761609048365,"fUST",-500.0,0.00020002,2,"2025-10-27T23:50:48.365",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527646,1761609048374,"fUST",-500.0,0.00020002,2,"2025-10-27T23:50:48.374",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527647,1761609048384,"fUST",-500.0,0.00020002,2,"2025-10-27T23:50:48.384",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527648,1761609048394,"fUST",-500.0,0.00020002,2,"2025-10-27T23:50:48.394",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527649,1761609048403,"fUST",-462.0,0.00020035,2,"2025-10-27T23:50:48.403",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527650,1761609048413,"fUST",-1146.0,0.00020057,2,"2025-10-27T23:50:48.413",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527651,1761609048422,"fUST",-816.0,0.00020057,2,"2025-10-27T23:50:48.422",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527652,1761609048432,"fUST",-500.0,0.00020057,2,"2025-10-27T23:50:48.432",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527653,1761609048441,"fUST",-500.0,0.00020057,2,"2025-10-27T23:50:48.441",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527654,1761609048451,"fUST",-500.0,0.00020057,2,"2025-10-27T23:50:48.451",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527655,1761609048460,"fUST",-522.65942269,0.00020057,2,"2025-10-27T23:50:48.460",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527656,1761609048470,"fUST",-184.70925753,0.00020057,2,"2025-10-27T23:50:48.470",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527657,1761609048480,"fUST",-462.0,0.00020088,2,"2025-10-27T23:50:48.480",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527658,1761609048489,"fUST",-1146.0,0.00020112,2,"2025-10-27T23:50:48.489",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527659,1761609048499,"fUST",-816.0,0.00020112,2,"2025-10-27T23:50:48.499",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527660,1761609048508,"fUST",-593.1046087,0.00020112,2,"2025-10-27T23:50:48.508",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527661,1761609048518,"fUST",-500.0,0.00020112,2,"2025-10-27T23:50:48.518",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527662,1761609048528,"fUST",-497.15385409,0.00020112,2,"2025-10-27T23:50:48.528",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527663,1761609048537,"fUST",-151.0,0.00020126,2,"2025-10-27T23:50:48.537",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527664,1761609048547,"fUST",-462.0,0.00020164,2,"2025-10-27T23:50:48.547",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527665,1761609048556,"fUST",-1146.0,0.00020167,2,"2025-10-27T23:50:48.556",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527666,1761609048566,"fUST",-816.0,0.00020167,2,"2025-10-27T23:50:48.566",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527667,1761609048576,"fUST",-500.0,0.00020167,2,"2025-10-27T23:50:48.576",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527668,1761609048587,"fUST",-1146.0,0.00020221,2,"2025-10-27T23:50:48.587",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527669,1761609048598,"fUST",-816.0,0.00020221,2,"2025-10-27T23:50:48.598",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527670,1761609048608,"fUST",-500.0,0.00020221,2,"2025-10-27T23:50:48.608",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527671,1761609048619,"fUST",-180.00540016,0.00020264,2,"2025-10-27T23:50:48.619",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527672,1761609048629,"fUST",-1146.0,0.00020276,2,"2025-10-27T23:50:48.629",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527673,1761609048639,"fUST",-816.0,0.00020276,2,"2025-10-27T23:50:48.639",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527674,1761609048648,"fUST",-500.0,0.00020276,2,"2025-10-27T23:50:48.648",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527675,1761609048658,"fUST",-420.0,0.00020281,2,"2025-10-27T23:50:48.658",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527676,1761609048667,"fUST",-462.0,0.00020284,2,"2025-10-27T23:50:48.667",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527677,1761609048677,"fUST",-462.0,0.00020295,2,"2025-10-27T23:50:48.677",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527678,1761609048689,"fUST",-1146.0,0.00020331,2,"2025-10-27T23:50:48.689",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527679,1761609048698,"fUST",-816.0,0.00020331,2,"2025-10-27T23:50:48.698",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527680,1761609048708,"fUST",-500.0,0.00020331,2,"2025-10-27T23:50:48.708",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527681,1761609048717,"fUST",-2000.0,0.00020344,2,"2025-10-27T23:50:48.717",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527682,1761609048730,"fUST",-477.41591086,0.00020372,2,"2025-10-27T23:50:48.730",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527683,1761609048740,"fUST",-1146.0,0.00020386,2,"2025-10-27T23:50:48.740",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527684,1761609048749,"fUST",-816.0,0.00020386,2,"2025-10-27T23:50:48.749",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527685,1761609048759,"fUST",-500.0,0.00020386,2,"2025-10-27T23:50:48.759",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527686,1761609048768,"fUST",-1146.0,0.0002044,2,"2025-10-27T23:50:48.768",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527687,1761609048778,"fUST",-816.0,0.0002044,2,"2025-10-27T23:50:48.778",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527688,1761609048788,"fUST",-500.0,0.00020441,2,"2025-10-27T23:50:48.788",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527689,1761609048798,"fUST",-393.3966097,0.00020468,2,"2025-10-27T23:50:48.798",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527690,1761609048807,"fUST",-393.3966097,0.00020468,2,"2025-10-27T23:50:48.807",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527691,1761609048817,"fUST",-392.8234807,0.00020468,2,"2025-10-27T23:50:48.817",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527692,1761609048827,"fUST",-1148.52111619,0.00020495,2,"2025-10-27T23:50:48.827",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527693,1761609048836,"fUST",-816.0,0.00020495,2,"2025-10-27T23:50:48.836",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527694,1761609048845,"fUST",-188.0,0.00020495,2,"2025-10-27T23:50:48.845",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527695,1761609048855,"fUST",-228.0,0.00020521,3,"2025-10-27T23:50:48.855",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527696,1761609048865,"fUST",-151.0,0.00020642,2,"2025-10-27T23:50:48.865",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527697,1761609048874,"fUST",-1973.62106123,0.00020892,2,"2025-10-27T23:50:48.874",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527698,1761609048885,"fUST",-720.0,0.00020967,2,"2025-10-27T23:50:48.885",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527699,1761609048894,"fUST",-151.0,0.00021159,2,"2025-10-27T23:50:48.894",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527700,1761609048903,"fUST",-477.41591086,0.00021264,2,"2025-10-27T23:50:48.903",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527701,1761609048913,"fUST",-428.0,0.000213,2,"2025-10-27T23:50:48.913",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527702,1761609048922,"fUST",-2034.97601651,0.00021302,2,"2025-10-27T23:50:48.922",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527703,1761609048933,"fUST",-932.55132405,0.00021386,2,"2025-10-27T23:50:48.933",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527704,1761609048942,"fUST",-2034.97601651,0.0002141,2,"2025-10-27T23:50:48.942",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527705,1761609048952,"fUST",-176.0,0.00021616,5,"2025-10-27T23:50:48.952",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527706,1761609048962,"fUST",-395.7927574,0.00021631,2,"2025-10-27T23:50:48.962",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527707,1761609048973,"fUST",-210.5257767,0.00021634,2,"2025-10-27T23:50:48.973",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527708,1761609048983,"fUST",-151.0,0.00021675,2,"2025-10-27T23:50:48.983",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527709,1761609048994,"fUST",-12350.91886749,0.00021817,2,"2025-10-27T23:50:48.994",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527710,1761609049004,"fUST",-527211.40831965,0.000219,2,"2025-10-27T23:50:49.004",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527711,1761609049024,"fUST",-8559.06499927,0.000219,2,"2025-10-27T23:50:49.024",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527712,1761609049035,"fUST",-151.0,0.000219,7,"2025-10-27T23:50:49.035",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527713,1761609049044,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.044",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527714,1761609049054,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.054",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527715,1761609049063,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.063",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527716,1761609049075,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.075",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527717,1761609049086,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.086",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527718,1761609049097,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.097",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527719,1761609049108,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.108",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527720,1761609049118,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.118",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527721,1761609049133,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.133",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527722,1761609049142,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.142",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527723,1761609049151,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.151",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527724,1761609049161,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.161",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527725,1761609049170,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.170",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527726,1761609049179,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.179",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527727,1761609049189,"fUST",-696.39,0.00021917,2,"2025-10-27T23:50:49.189",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527728,1761609049199,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.199",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527729,1761609049209,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.209",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527730,1761609049219,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.219",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527731,1761609049230,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.230",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527732,1761609049241,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.241",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527733,1761609049250,"fUST",-284.63024337,0.00021917,2,"2025-10-27T23:50:49.250",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527734,1761609049260,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.260",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527735,1761609049269,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.269",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527736,1761609049278,"fUST",-301.12253223,0.00021917,2,"2025-10-27T23:50:49.278",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527737,1761609049287,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.287",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527738,1761609049298,"fUST",-816.11,0.00021917,2,"2025-10-27T23:50:49.298",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527739,1761609049310,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.310",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527740,1761609049319,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.319",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527741,1761609049330,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.330",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527742,1761609049341,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.341",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527743,1761609049351,"fUST",-1857.42,0.00021917,2,"2025-10-27T23:50:49.351",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527744,1761609049361,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.361",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527745,1761609049371,"fUST",-616.94011304,0.00021917,2,"2025-10-27T23:50:49.371",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527746,1761609049382,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.382",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527747,1761609049393,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.393",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527748,1761609049402,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.402",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527749,1761609049414,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.414",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527750,1761609049423,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.423",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527751,1761609049434,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.434",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527752,1761609049443,"fUST",-907.83,0.00021917,2,"2025-10-27T23:50:49.443",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527753,1761609049452,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.452",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527754,1761609049462,"fUST",-669.0,0.00021917,2,"2025-10-27T23:50:49.462",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527755,1761609049472,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.472",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527756,1761609049483,"fUST",-1102.27,0.00021917,2,"2025-10-27T23:50:49.483",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527757,1761609049492,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.492",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527758,1761609049502,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.502",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527759,1761609049511,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.511",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527760,1761609049521,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.521",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527761,1761609049532,"fUST",-569.67,0.00021917,2,"2025-10-27T23:50:49.532",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527762,1761609049542,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.542",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527763,1761609049552,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.552",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527764,1761609049562,"fUST",-613.8,0.00021917,2,"2025-10-27T23:50:49.562",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527765,1761609049572,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.572",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527766,1761609049582,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.582",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527767,1761609049591,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.591",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527768,1761609049601,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.601",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527769,1761609049610,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.610",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527770,1761609049620,"fUST",-633.39533553,0.00021917,2,"2025-10-27T23:50:49.620",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527771,1761609049631,"fUST",-1856.35,0.00021917,2,"2025-10-27T23:50:49.631",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527772,1761609049641,"fUST",-550.83,0.00021917,2,"2025-10-27T23:50:49.641",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527773,1761609049650,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.650",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527774,1761609049660,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.660",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527775,1761609049670,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.670",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527776,1761609049680,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.680",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527777,1761609049690,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.690",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527778,1761609049700,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.700",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527779,1761609049711,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.711",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527780,1761609049722,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.722",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527781,1761609049732,"fUST",-921.16,0.00021917,2,"2025-10-27T23:50:49.732",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527782,1761609049742,"fUST",-1019.93,0.00021917,2,"2025-10-27T23:50:49.742",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527783,1761609049752,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.752",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527784,1761609049761,"fUST",-517.40970912,0.00021917,2,"2025-10-27T23:50:49.761",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527785,1761609049771,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.771",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527786,1761609049780,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.780",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527787,1761609049790,"fUST",-1012.9,0.00021917,2,"2025-10-27T23:50:49.790",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527788,1761609049800,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.800",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527789,1761609049810,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.810",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527790,1761609049821,"fUST",-938.87,0.00021917,2,"2025-10-27T23:50:49.821",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527791,1761609049832,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.832",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527792,1761609049841,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.841",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527793,1761609049851,"fUST",-587.82,0.00021917,2,"2025-10-27T23:50:49.851",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527794,1761609049861,"fUST",-678.4,0.00021917,2,"2025-10-27T23:50:49.861",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527795,1761609049870,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.870",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527796,1761609049880,"fUST",-1795.95,0.00021917,2,"2025-10-27T23:50:49.880",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527797,1761609049891,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.891",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527798,1761609049901,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.901",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527799,1761609049911,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.911",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527800,1761609049920,"fUST",-663.28,0.00021917,2,"2025-10-27T23:50:49.920",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527801,1761609049930,"fUST",-794.43,0.00021917,2,"2025-10-27T23:50:49.930",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527802,1761609049940,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.940",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527803,1761609049950,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.950",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527804,1761609049959,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.959",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527805,1761609049969,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.969",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527806,1761609049978,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.978",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527807,1761609049989,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.989",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527808,1761609049999,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:49.999",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527809,1761609050010,"fUST",-1662.63,0.00021917,2,"2025-10-27T23:50:50.010",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527810,1761609050021,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.021",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527811,1761609050031,"fUST",-576.21,0.00021917,2,"2025-10-27T23:50:50.031",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527812,1761609050041,"fUST",-599.76,0.00021917,2,"2025-10-27T23:50:50.041",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527813,1761609050051,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.051",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527814,1761609050060,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.060",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527815,1761609050069,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.069",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527816,1761609050080,"fUST",-572.84,0.00021917,2,"2025-10-27T23:50:50.080",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527817,1761609050090,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.090",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527818,1761609050099,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.099",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527819,1761609050109,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.109",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527820,1761609050120,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.120",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527821,1761609050135,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.135",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527822,1761609050144,"fUST",-166.88742489,0.00021917,2,"2025-10-27T23:50:50.144",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527823,1761609050155,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.155",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527824,1761609050165,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.165",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527825,1761609050175,"fUST",-333.33114707,0.00021917,2,"2025-10-27T23:50:50.175",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527826,1761609050184,"fUST",-341.61528065,0.00021917,2,"2025-10-27T23:50:50.184",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527827,1761609050195,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.195",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527828,1761609050204,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.204",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527829,1761609050214,"fUST",-254.05463359,0.00021917,2,"2025-10-27T23:50:50.214",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527830,1761609050223,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.223",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527831,1761609050232,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.232",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527832,1761609050241,"fUST",-1982.9,0.00021917,2,"2025-10-27T23:50:50.241",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527833,1761609050251,"fUST",-743.82,0.00021917,2,"2025-10-27T23:50:50.251",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527834,1761609050260,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.260",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527835,1761609050271,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.271",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527836,1761609050281,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.281",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527837,1761609050497,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.497",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527838,1761609050507,"fUST",-936.77,0.00021917,2,"2025-10-27T23:50:50.507",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527839,1761609050516,"fUST",-474.32935782,0.00021917,2,"2025-10-27T23:50:50.516",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527840,1761609050526,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.526",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527841,1761609050535,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.535",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527842,1761609050544,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.544",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527843,1761609050554,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.554",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527844,1761609050563,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.563",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527845,1761609050573,"fUST",-677.28,0.00021917,2,"2025-10-27T23:50:50.573",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527846,1761609050582,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.582",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527847,1761609050592,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.592",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527848,1761609050602,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.602",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527849,1761609050611,"fUST",-814.53,0.00021917,2,"2025-10-27T23:50:50.611",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527850,1761609050620,"fUST",-689.31,0.00021917,2,"2025-10-27T23:50:50.620",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527851,1761609050630,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.630",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527852,1761609050640,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.640",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527853,1761609050649,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.649",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527854,1761609050658,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.658",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527855,1761609050667,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.667",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527856,1761609050677,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.677",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527857,1761609050687,"fUST",-503.55,0.00021917,2,"2025-10-27T23:50:50.687",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527858,1761609050696,"fUST",-564.58,0.00021917,2,"2025-10-27T23:50:50.696",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527859,1761609050705,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.705",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527860,1761609050714,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.714",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527861,1761609050724,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.724",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527862,1761609050733,"fUST",-971.61,0.00021917,2,"2025-10-27T23:50:50.733",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527863,1761609050744,"fUST",-471.60565393,0.00021917,2,"2025-10-27T23:50:50.744",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527864,1761609050754,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.754",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527865,1761609050763,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.763",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527866,1761609050773,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.773",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527867,1761609050783,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.783",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527868,1761609050792,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.792",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527869,1761609050801,"fUST",-981.08,0.00021917,2,"2025-10-27T23:50:50.801",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527870,1761609050810,"fUST",-568.3,0.00021917,2,"2025-10-27T23:50:50.810",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527871,1761609050819,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.819",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527872,1761609050829,"fUST",-840.76,0.00021917,2,"2025-10-27T23:50:50.829",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527873,1761609050838,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.838",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527874,1761609050847,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.847",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527875,1761609050857,"fUST",-416.48956252,0.00021917,2,"2025-10-27T23:50:50.857",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527876,1761609050866,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.866",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527877,1761609050875,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.875",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527878,1761609050884,"fUST",-314.5951211,0.00021917,2,"2025-10-27T23:50:50.884",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527879,1761609050894,"fUST",-716.42,0.00021917,2,"2025-10-27T23:50:50.894",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527880,1761609050904,"fUST",-526.8,0.00021917,2,"2025-10-27T23:50:50.904",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527881,1761609050913,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.913",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527882,1761609050923,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.923",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527883,1761609050932,"fUST",-680.24,0.00021917,2,"2025-10-27T23:50:50.932",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527884,1761609050942,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.942",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527885,1761609050951,"fUST",-836.87,0.00021917,2,"2025-10-27T23:50:50.951",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527886,1761609050960,"fUST",-1339.17,0.00021917,2,"2025-10-27T23:50:50.960",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527887,1761609050969,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.969",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527888,1761609050978,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.978",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527889,1761609050988,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.988",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527890,1761609050997,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:50.997",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527891,1761609051007,"fUST",-1475.19,0.00021917,2,"2025-10-27T23:50:51.007",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527892,1761609051019,"fUST",-753.29,0.00021917,2,"2025-10-27T23:50:51.019",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527893,1761609051028,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:51.028",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527894,1761609051038,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:51.038",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527895,1761609051047,"fUST",-1532.57,0.00021917,2,"2025-10-27T23:50:51.047",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527896,1761609051057,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:51.057",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527897,1761609051066,"fUST",-606.51422039,0.00021917,2,"2025-10-27T23:50:51.066",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527898,1761609051076,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:51.076",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527899,1761609051088,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:51.088",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527900,1761609051098,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:51.098",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527901,1761609051108,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:51.108",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527902,1761609051118,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:51.118",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527903,1761609051135,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:51.135",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527904,1761609051144,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:51.144",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527905,1761609051155,"fUST",-1748.45,0.00021917,2,"2025-10-27T23:50:51.155",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527906,1761609051166,"fUST",-1051.37,0.00021917,2,"2025-10-27T23:50:51.166",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527907,1761609051176,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:51.176",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527908,1761609051186,"fUST",-526.66,0.00021917,2,"2025-10-27T23:50:51.186",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527909,1761609051196,"fUST",-504.26,0.00021917,2,"2025-10-27T23:50:51.196",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527910,1761609051205,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:51.205",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527911,1761609051215,"fUST",-193.19563048,0.00021917,2,"2025-10-27T23:50:51.215",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527912,1761609051226,"fUST",-1000.0,0.00021917,2,"2025-10-27T23:50:51.226",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527913,1761609051236,"fUST",-609.89708862,0.00021917,2,"2025-10-27T23:50:51.236",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527914,1761609051246,"fUST",-796.01,0.00021917,2,"2025-10-27T23:50:51.246",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527915,1761609051257,"fUST",-534.07,0.00021917,2,"2025-10-27T23:50:51.257",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527916,1761609051267,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:51.267",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527917,1761609051278,"fUST",-349.84247169,0.00021917,2,"2025-10-27T23:50:51.278",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527918,1761609051315,"fUST",-150.15752831,0.00021917,2,"2025-10-27T23:50:51.315",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527919,1761609051326,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:51.326",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527920,1761609051336,"fUST",-458.60370607,0.00021917,2,"2025-10-27T23:50:51.336",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527921,1761609051347,"fUST",-1434.25,0.00021917,2,"2025-10-27T23:50:51.347",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527922,1761609051357,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:51.357",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527923,1761609051367,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:51.367",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527924,1761609051378,"fUST",-469.70341403,0.00021917,2,"2025-10-27T23:50:51.378",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527925,1761609051387,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:51.387",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527926,1761609051397,"fUST",-1642.79,0.00021917,2,"2025-10-27T23:50:51.397",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527927,1761609051407,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:51.407",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527928,1761609051417,"fUST",-577.24,0.00021917,2,"2025-10-27T23:50:51.417",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527929,1761609051427,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:51.427",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527930,1761609051438,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:51.438",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527931,1761609051449,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:51.449",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527932,1761609051459,"fUST",-757.75,0.00021917,2,"2025-10-27T23:50:51.459",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527933,1761609051468,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:51.468",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527934,1761609051478,"fUST",-848.6,0.00021917,2,"2025-10-27T23:50:51.478",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527935,1761609051487,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:51.487",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527936,1761609051498,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:51.498",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527937,1761609051507,"fUST",-948.84,0.00021917,2,"2025-10-27T23:50:51.507",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527938,1761609051517,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:51.517",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527939,1761609051527,"fUST",-500.0,0.00021917,2,"2025-10-27T23:50:51.527",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527940,1761609051537,"fUST",-1457.29,0.00021917,2,"2025-10-27T23:50:51.537",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527941,1761609051547,"fUST",-1507.92,0.00021917,2,"2025-10-27T23:50:51.547",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527942,1761609051557,"fUST",-447.00535159,0.00021917,2,"2025-10-27T23:50:51.557",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527952,1761609075979,"fUST",-150.537,0.00017042,2,"2025-10-27T23:51:15.979",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527953,1761609081904,"fUST",5000.0,0.00017042,2,"2025-10-27T23:51:21.904",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527954,1761609104152,"fUST",4698.936,0.00017042,2,"2025-10-27T23:51:44.152",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527955,1761609104179,"fUST",301.064,0.00017042,2,"2025-10-27T23:51:44.179",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527956,1761609105162,"fUST",5000.0,0.000183,30,"2025-10-27T23:51:45.162",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527959,1761609126316,"fUST",5000.0,0.00017042,2,"2025-10-27T23:52:06.316",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527996,1761609149464,"fUST",4698.946,0.00017042,2,"2025-10-27T23:52:29.464",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527997,1761609149491,"fUST",301.054,0.00017042,2,"2025-10-27T23:52:29.491",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527998,1761609171916,"fUST",2578.04546857,0.00017042,2,"2025-10-27T23:52:51.916",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392527999,1761609251306,"fUST",5000.0,0.00017042,2,"2025-10-27T23:54:11.306",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392528000,1761609273842,"fUST",2120.91053143,0.00017042,2,"2025-10-27T23:54:33.842",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392528001,1761609273868,"fUST",2879.08946857,0.00017042,2,"2025-10-27T23:54:33.868",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392528002,1761609296746,"fUST",5000.0,0.00017042,2,"2025-10-27T23:54:56.746",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392528003,1761609319593,"fUST",2120.92053143,0.00017042,2,"2025-10-27T23:55:19.593",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392528004,1761609319619,"fUST",2879.07946857,0.00017042,2,"2025-10-27T23:55:19.619",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392528005,1761609342551,"fUST",5000.0,0.00017042,2,"2025-10-27T23:55:42.551",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392528006,1761609365997,"fUST",2120.93053143,0.00017042,2,"2025-10-27T23:56:05.997",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392528007,1761609366024,"fUST",2879.06946857,0.00017042,2,"2025-10-27T23:56:06.024",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392528008,1761609387460,"fUST",565.704979,0.00016233,2,"2025-10-27T23:56:27.460",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392528009,1761609388744,"fUST",5000.0,0.00017042,2,"2025-10-27T23:56:28.744",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392528010,1761609411136,"fUST",1555.23555243,0.00017042,2,"2025-10-27T23:56:51.136",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392528011,1761609411163,"fUST",3444.76444757,0.00017042,2,"2025-10-27T23:56:51.163",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392528023,1761609433693,"fUST",5000.0,0.00017042,2,"2025-10-27T23:57:13.693",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392528026,1761609456681,"fUST",1555.24555243,0.00017042,2,"2025-10-27T23:57:36.681",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392528027,1761609456711,"fUST",3444.75444757,0.00017042,2,"2025-10-27T23:57:36.711",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392528028,1761609479848,"fUST",5000.0,0.00017042,2,"2025-10-27T23:57:59.848",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392528029,1761609502483,"fUST",1555.25555243,0.00017042,2,"2025-10-27T23:58:22.483",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392528030,1761609502511,"fUST",3444.74444757,0.00017042,2,"2025-10-27T23:58:22.511",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392528031,1761609525224,"fUST",5000.0,0.00017042,2,"2025-10-27T23:58:45.224",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392528032,1761609547645,"fUST",1555.26555243,0.00017042,2,"2025-10-27T23:59:07.645",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392528033,1761609547672,"fUST",3444.73444757,0.00017042,2,"2025-10-27T23:59:07.672",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392528034,1761609549265,"fUST",164.8051653,0.00016215,2,"2025-10-27T23:59:09.265",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392528035,1761609570263,"fUST",5000.0,0.0001699,2,"2025-10-27T23:59:30.263",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392528036,1761609592659,"fUST",5000.0,0.0001699,2,"2025-10-27T23:59:52.659",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392528037,1761609615821,"fUST",0.01,0.0001699,2,"2025-10-28T00:00:15.821",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392528038,1761609615856,"fUST",4999.99,0.0001699,2,"2025-10-28T00:00:15.856",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392528041,1761609638730,"fUST",5000.0,0.0001699,2,"2025-10-28T00:00:38.730",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392528042,1761609661232,"fUST",0.02,0.0001699,2,"2025-10-28T00:01:01.232",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392528043,1761609661258,"fUST",4999.98,0.0001699,2,"2025-10-28T00:01:01.258",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392528044,1761609684220,"fUST",5000.0,0.0001699,2,"2025-10-28T00:01:24.220",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392528045,1761609706876,"fUST",0.03,0.0001699,2,"2025-10-28T00:01:46.876",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392528046,1761609706903,"fUST",4999.97,0.0001699,2,"2025-10-28T00:01:46.903",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392528053,1761609730002,"fUST",714.31176957,0.0001699,2,"2025-10-28T00:02:10.002",0.0003358,44.04,0.6888275257979858,554874703.5911062]
[392528067,1761609997099,"fUST",1305.522466,0.00016206,2,"2025-10-28T00:06:37.099",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528086,1761610080337,"fUST",178.1,0.00015105,9,"2025-10-28T00:08:00.337",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528087,1761610148383,"fUST",-234.81596202,0.00017115,2,"2025-10-28T00:09:08.383",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528088,1761610193898,"fUST",-3.89199341,0.00017115,2,"2025-10-28T00:09:53.898",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528089,1761610193923,"fUST",-184.07000661,0.00017183,2,"2025-10-28T00:09:53.923",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528090,1761610197111,"fUST",-155.10471268,0.00017183,2,"2025-10-28T00:09:57.111",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528091,1761610202947,"fUST",-315.48774858,0.00017183,2,"2025-10-28T00:10:02.947",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528092,1761610205697,"fUST",-169.46769597,0.00017183,2,"2025-10-28T00:10:05.697",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528094,1761610223120,"fUST",-300.0,0.00017183,2,"2025-10-28T00:10:23.120",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528095,1761610224645,"fUST",187.371,0.00030136,120,"2025-10-28T00:10:24.645",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528096,1761610225334,"fUST",-75.86983616,0.00017183,2,"2025-10-28T00:10:25.334",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528097,1761610225364,"fUST",-196.65675743,0.00017183,2,"2025-10-28T00:10:25.364",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528098,1761610228297,"fUST",-103.34324257,0.00017183,2,"2025-10-28T00:10:28.297",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528099,1761610228320,"fUST",-76.56393249,0.00017183,2,"2025-10-28T00:10:28.320",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528121,1761610232679,"fUST",-223.43606751,0.00017183,2,"2025-10-28T00:10:32.679",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528123,1761610232692,"fUST",-300.0,0.00017183,2,"2025-10-28T00:10:32.692",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528125,1761610232702,"fUST",-300.0,0.00017183,2,"2025-10-28T00:10:32.702",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528128,1761610232712,"fUST",-271.02986788,0.00017183,2,"2025-10-28T00:10:32.712",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528130,1761610232723,"fUST",-928.97013212,0.00017183,2,"2025-10-28T00:10:32.723",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528132,1761610232734,"fUST",-300.0,0.00017183,2,"2025-10-28T00:10:32.734",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528133,1761610232744,"fUST",-637.15197817,0.00017184,2,"2025-10-28T00:10:32.744",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528135,1761610232753,"fUST",-36404.1672483,0.00017185,2,"2025-10-28T00:10:32.753",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528137,1761610232762,"fUST",-5690.49489,0.00017185,2,"2025-10-28T00:10:32.762",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528138,1761610232771,"fUST",-200.0,0.00017185,2,"2025-10-28T00:10:32.771",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528139,1761610232782,"fUST",-241.40289297,0.00017212,2,"2025-10-28T00:10:32.782",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528140,1761610232792,"fUST",-315.67822076,0.00017212,2,"2025-10-28T00:10:32.792",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528141,1761610232801,"fUST",-500.0,0.00017212,2,"2025-10-28T00:10:32.801",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528142,1761610232811,"fUST",-221.08009169,0.00017212,2,"2025-10-28T00:10:32.811",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528143,1761610232821,"fUST",-500.0,0.00017213,2,"2025-10-28T00:10:32.821",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528144,1761610232831,"fUST",-500.0,0.00017213,2,"2025-10-28T00:10:32.831",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528145,1761610232840,"fUST",-150.537,0.00017214,2,"2025-10-28T00:10:32.840",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528146,1761610232850,"fUST",-500.0,0.00017215,2,"2025-10-28T00:10:32.850",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528147,1761610232859,"fUST",-500.0,0.00017215,2,"2025-10-28T00:10:32.859",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528148,1761610232868,"fUST",-250.0,0.00017216,2,"2025-10-28T00:10:32.868",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528149,1761610232878,"fUST",-230.342,0.00017216,2,"2025-10-28T00:10:32.878",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528150,1761610232887,"fUST",-287.487,0.00017216,2,"2025-10-28T00:10:32.887",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528151,1761610232896,"fUST",-264.46,0.00017216,2,"2025-10-28T00:10:32.896",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528152,1761610232906,"fUST",-285.688,0.00017216,2,"2025-10-28T00:10:32.906",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528153,1761610232915,"fUST",-212.328,0.00017216,2,"2025-10-28T00:10:32.915",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528154,1761610232924,"fUST",-155.41279726,0.00017263,2,"2025-10-28T00:10:32.924",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528155,1761610232935,"fUST",-155.41279726,0.00017263,2,"2025-10-28T00:10:32.935",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528156,1761610232944,"fUST",-403.5761775,0.00017286,2,"2025-10-28T00:10:32.944",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528157,1761610232953,"fUST",-412.0,0.00017429,2,"2025-10-28T00:10:32.953",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528158,1761610232963,"fUST",-300.0,0.00017559,2,"2025-10-28T00:10:32.963",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528159,1761610232972,"fUST",-300.0,0.00017559,2,"2025-10-28T00:10:32.972",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528160,1761610232983,"fUST",-300.0,0.00017559,2,"2025-10-28T00:10:32.983",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528161,1761610232992,"fUST",-300.0,0.00017559,2,"2025-10-28T00:10:32.992",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528162,1761610233001,"fUST",-300.0,0.00017559,2,"2025-10-28T00:10:33.001",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528163,1761610233011,"fUST",-300.0,0.00017559,2,"2025-10-28T00:10:33.011",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528164,1761610233020,"fUST",-300.0,0.00017559,2,"2025-10-28T00:10:33.020",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528165,1761610233029,"fUST",-300.0,0.00017559,2,"2025-10-28T00:10:33.029",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528166,1761610233039,"fUST",-300.0,0.00017559,2,"2025-10-28T00:10:33.039",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528167,1761610233048,"fUST",-66.62429901,0.00017559,2,"2025-10-28T00:10:33.048",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528168,1761610233063,"fUST",-233.37570099,0.00017559,2,"2025-10-28T00:10:33.063",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528169,1761610233072,"fUST",-300.0,0.00017559,2,"2025-10-28T00:10:33.072",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528170,1761610233082,"fUST",-300.0,0.00017559,2,"2025-10-28T00:10:33.082",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528171,1761610233091,"fUST",-239.73591731,0.00017559,2,"2025-10-28T00:10:33.091",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528211,1761610238580,"fUST",-60.26408269,0.00017559,2,"2025-10-28T00:10:38.580",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528213,1761610238590,"fUST",-300.0,0.00017559,2,"2025-10-28T00:10:38.590",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528215,1761610238599,"fUST",-217.83507214,0.00017559,2,"2025-10-28T00:10:38.599",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528217,1761610238611,"fUST",-82.16492786,0.00017559,2,"2025-10-28T00:10:38.611",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528219,1761610238626,"fUST",-500.0,0.00017908,2,"2025-10-28T00:10:38.626",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528221,1761610238636,"fUST",-600.0,0.00017909,2,"2025-10-28T00:10:38.636",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528223,1761610238646,"fUST",-779.3737762,0.0001799,2,"2025-10-28T00:10:38.646",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528225,1761610238655,"fUST",-238.70795543,0.00018227,2,"2025-10-28T00:10:38.655",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528227,1761610238665,"fUST",-286.02909202,0.00018545,2,"2025-10-28T00:10:38.665",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528229,1761610238674,"fUST",-286.02909202,0.00018545,2,"2025-10-28T00:10:38.674",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528231,1761610238684,"fUST",-399.70359766,0.00018589,2,"2025-10-28T00:10:38.684",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528233,1761610238694,"fUST",-369.48199441,0.00018589,2,"2025-10-28T00:10:38.694",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528235,1761610238703,"fUST",-500.0,0.00018589,2,"2025-10-28T00:10:38.703",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528237,1761610238713,"fUST",-500.0,0.00018589,2,"2025-10-28T00:10:38.713",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528239,1761610238722,"fUST",-500.0,0.00018589,2,"2025-10-28T00:10:38.722",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528241,1761610238732,"fUST",-500.0,0.00018589,2,"2025-10-28T00:10:38.732",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528243,1761610238742,"fUST",-500.0,0.00018589,2,"2025-10-28T00:10:38.742",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528245,1761610238752,"fUST",-441.12841041,0.00018589,2,"2025-10-28T00:10:38.752",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528257,1761610239173,"fUST",294.06002,0.00027,120,"2025-10-28T00:10:39.173",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528258,1761610239518,"fUST",294.06002,0.000283,120,"2025-10-28T00:10:39.518",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528259,1761610240156,"fUST",294.06002,0.000296,120,"2025-10-28T00:10:40.156",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528260,1761610240971,"fUST",-271.35708111,0.00017477,2,"2025-10-28T00:10:40.971",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528261,1761610241088,"fUST",-3e-08,0.00017477,2,"2025-10-28T00:10:41.088",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528262,1761610241100,"fUST",-91.83278909,0.00017477,2,"2025-10-28T00:10:41.100",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528263,1761610241110,"fUST",-58.87158959,0.00018589,2,"2025-10-28T00:10:41.110",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528264,1761610241119,"fUST",-464.14482132,0.0001859,2,"2025-10-28T00:10:41.119",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528275,1761610243852,"fUST",-2495.8,0.0001859,2,"2025-10-28T00:10:43.852",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528279,1761610343127,"fUST",-155.14049994,0.00017211,2,"2025-10-28T00:12:23.127",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528280,1761610346002,"fUST",-144.85950006,0.00017211,2,"2025-10-28T00:12:26.002",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528281,1761610346029,"fUST",-51.14049994,0.00017212,2,"2025-10-28T00:12:26.029",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528283,1761610471916,"fUST",490.587905,0.00013699,2,"2025-10-28T00:14:31.916",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528284,1761610538119,"fUST",-246.3546561,0.00017552,2,"2025-10-28T00:15:38.119",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528286,1761610612789,"fUST",3933.2840048,0.0001693,2,"2025-10-28T00:16:52.789",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528306,1761611179814,"fUST",589.58417759,0.0003,120,"2025-10-28T00:26:19.814",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528323,1761611258118,"fUST",-211.31757432,0.00017515,2,"2025-10-28T00:27:38.118",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528328,1761611274909,"fUST",-192.25860318,0.00017515,2,"2025-10-28T00:27:54.909",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528329,1761611274932,"fUST",-24.14330912,0.00017531,2,"2025-10-28T00:27:54.932",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528332,1761611311203,"fUST",1337.10576516,0.00015,2,"2025-10-28T00:28:31.203",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528336,1761611318127,"fUST",-243.23387263,0.00017531,2,"2025-10-28T00:28:38.127",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528350,1761611428729,"fUST",201.92277,0.00027,120,"2025-10-28T00:30:28.729",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528365,1761611431989,"fUST",-200.0,0.00017531,2,"2025-10-28T00:30:31.989",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528366,1761611431999,"fUST",-357.03175685,0.00017531,2,"2025-10-28T00:30:31.999",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528367,1761611432009,"fUST",-300.0,0.00017554,2,"2025-10-28T00:30:32.009",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528368,1761611432019,"fUST",-300.0,0.00017555,2,"2025-10-28T00:30:32.019",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528369,1761611432029,"fUST",-300.0,0.00017555,2,"2025-10-28T00:30:32.029",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528370,1761611432039,"fUST",-300.0,0.00017555,2,"2025-10-28T00:30:32.039",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528371,1761611432048,"fUST",-300.0,0.00017555,2,"2025-10-28T00:30:32.048",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528373,1761611432057,"fUST",-300.0,0.00017555,2,"2025-10-28T00:30:32.057",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528375,1761611432066,"fUST",-300.0,0.00017555,2,"2025-10-28T00:30:32.066",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528376,1761611432076,"fUST",-300.0,0.00017555,2,"2025-10-28T00:30:32.076",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528378,1761611432085,"fUST",-300.0,0.00017555,2,"2025-10-28T00:30:32.085",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528380,1761611432094,"fUST",-300.0,0.00017555,2,"2025-10-28T00:30:32.094",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528382,1761611432103,"fUST",-300.0,0.00017555,2,"2025-10-28T00:30:32.103",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528384,1761611432112,"fUST",-300.0,0.00017555,2,"2025-10-28T00:30:32.112",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528386,1761611432122,"fUST",-300.0,0.00017555,2,"2025-10-28T00:30:32.122",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528388,1761611432131,"fUST",-300.0,0.00017555,2,"2025-10-28T00:30:32.131",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528390,1761611432141,"fUST",-300.0,0.00017555,2,"2025-10-28T00:30:32.141",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528393,1761611432150,"fUST",-300.0,0.00017555,2,"2025-10-28T00:30:32.150",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528396,1761611432159,"fUST",-23196.91442706,0.00017555,2,"2025-10-28T00:30:32.159",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528398,1761611432168,"fUST",-412.0,0.00017589,2,"2025-10-28T00:30:32.168",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528400,1761611432177,"fUST",-153.48204948,0.00017671,2,"2025-10-28T00:30:32.177",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528402,1761611432186,"fUST",-600.0,0.00017905,2,"2025-10-28T00:30:32.186",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528404,1761611432196,"fUST",-179.03096659,0.00018388,2,"2025-10-28T00:30:32.196",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528406,1761611432206,"fUST",-883.3592488,0.00018488,2,"2025-10-28T00:30:32.206",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528407,1761611432215,"fUST",-279.79251836,0.00018489,2,"2025-10-28T00:30:32.215",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528409,1761611432225,"fUST",-258.63739608,0.00018489,2,"2025-10-28T00:30:32.225",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528410,1761611432235,"fUST",-460.55287158,0.00018489,2,"2025-10-28T00:30:32.235",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528412,1761611432244,"fUST",-500.0,0.00018489,2,"2025-10-28T00:30:32.244",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528414,1761611432255,"fUST",-500.0,0.00018489,2,"2025-10-28T00:30:32.255",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528415,1761611432266,"fUST",-500.0,0.00018489,2,"2025-10-28T00:30:32.266",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528416,1761611432275,"fUST",-500.0,0.00018489,2,"2025-10-28T00:30:32.275",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528417,1761611432284,"fUST",-377.28080642,0.00018489,2,"2025-10-28T00:30:32.284",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528418,1761611432294,"fUST",-569.43059556,0.00018489,2,"2025-10-28T00:30:32.294",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528419,1761611432303,"fUST",-228.23982508,0.00018489,2,"2025-10-28T00:30:32.303",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528420,1761611432312,"fUST",-48704.40890418,0.0001849,2,"2025-10-28T00:30:32.312",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528426,1761611437695,"fUST",-22860.0,0.0001849,2,"2025-10-28T00:30:37.695",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528429,1761611440041,"fUST",-6333.15235245,0.0001849,2,"2025-10-28T00:30:40.041",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528433,1761611442934,"fUST",-211045.3459513,0.0001849,2,"2025-10-28T00:30:42.934",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528441,1761611445934,"fUST",-7115.64799599,0.0001849,2,"2025-10-28T00:30:45.934",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528449,1761611674827,"fUST",160.0,0.000301,120,"2025-10-28T00:34:34.827",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528450,1761611676100,"fUST",160.0,0.000301,120,"2025-10-28T00:34:36.100",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528457,1761611851318,"fUST",168.645905,0.00030137,120,"2025-10-28T00:37:31.318",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528460,1761612095393,"fUST",-412.0,0.00017941,2,"2025-10-28T00:41:35.393",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528461,1761612095656,"fUST",-611.92075983,0.00018078,2,"2025-10-28T00:41:35.656",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528462,1761612095685,"fUST",-364.40731085,0.0001829,2,"2025-10-28T00:41:35.685",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528463,1761612095713,"fUST",-160.0,0.000183,2,"2025-10-28T00:41:35.713",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528464,1761612095739,"fUST",-160.0,0.000183,2,"2025-10-28T00:41:35.739",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528465,1761612095767,"fUST",-165.0,0.000183,2,"2025-10-28T00:41:35.767",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528466,1761612095796,"fUST",-403.5761775,0.00018381,2,"2025-10-28T00:41:35.796",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528467,1761612095825,"fUST",-300.0,0.00018388,2,"2025-10-28T00:41:35.825",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528468,1761612095853,"fUST",-1200.0,0.00018388,2,"2025-10-28T00:41:35.853",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528469,1761612095881,"fUST",-300.0,0.00018388,2,"2025-10-28T00:41:35.881",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528470,1761612095909,"fUST",-181.04617726,0.00018389,2,"2025-10-28T00:41:35.909",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528471,1761612095938,"fUST",-362.97687372,0.00018389,2,"2025-10-28T00:41:35.938",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528472,1761612095967,"fUST",-258.15540168,0.00018389,2,"2025-10-28T00:41:35.967",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528473,1761612098151,"fUST",-241.84459832,0.00018389,2,"2025-10-28T00:41:38.151",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528474,1761612098182,"fUST",-500.0,0.00018389,2,"2025-10-28T00:41:38.182",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528475,1761612098211,"fUST",-500.0,0.00018389,2,"2025-10-28T00:41:38.211",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528476,1761612098241,"fUST",-500.0,0.00018389,2,"2025-10-28T00:41:38.241",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528477,1761612098272,"fUST",-500.0,0.00018389,2,"2025-10-28T00:41:38.272",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528478,1761612098305,"fUST",-500.0,0.00018389,2,"2025-10-28T00:41:38.305",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528479,1761612098334,"fUST",-567.86120392,0.00018389,2,"2025-10-28T00:41:38.334",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528480,1761612098363,"fUST",-500.0,0.00018389,2,"2025-10-28T00:41:38.363",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528481,1761612098391,"fUST",-500.0,0.00018389,2,"2025-10-28T00:41:38.391",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528482,1761612098420,"fUST",-500.0,0.00018389,2,"2025-10-28T00:41:38.420",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528483,1761612101149,"fUST",-510.47302045,0.000183,2,"2025-10-28T00:41:41.149",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528484,1761612104202,"fUST",-1020.9460409,0.000183,2,"2025-10-28T00:41:44.202",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528485,1761612104323,"fUST",-2799.96771632,0.000183,2,"2025-10-28T00:41:44.323",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528486,1761612107241,"fUST",-4841.85979812,0.000183,2,"2025-10-28T00:41:47.241",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528487,1761612107265,"fUST",-316.29040376,0.000183,2,"2025-10-28T00:41:47.265",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528488,1761612110352,"fUST",-500.0,0.00018389,2,"2025-10-28T00:41:50.352",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528489,1761612110380,"fUST",-500.0,0.00018389,2,"2025-10-28T00:41:50.380",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528490,1761612110408,"fUST",-500.0,0.00018389,2,"2025-10-28T00:41:50.408",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528491,1761612110438,"fUST",-500.0,0.00018389,2,"2025-10-28T00:41:50.438",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528492,1761612110469,"fUST",-500.0,0.00018389,2,"2025-10-28T00:41:50.469",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528493,1761612110499,"fUST",-500.0,0.00018389,2,"2025-10-28T00:41:50.499",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528494,1761612110527,"fUST",-500.0,0.00018389,2,"2025-10-28T00:41:50.527",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528495,1761612110557,"fUST",-505.76969085,0.00018389,2,"2025-10-28T00:41:50.557",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528496,1761612110587,"fUST",-500.0,0.00018389,2,"2025-10-28T00:41:50.587",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528497,1761612110615,"fUST",-189.40322916,0.00018389,2,"2025-10-28T00:41:50.615",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528498,1761612110644,"fUST",-109.66415998,0.00018389,2,"2025-10-28T00:41:50.644",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528499,1761612110922,"fUST",-390.33584002,0.00018389,2,"2025-10-28T00:41:50.922",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528500,1761612110951,"fUST",-153.96699578,0.00018389,2,"2025-10-28T00:41:50.951",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528501,1761612111038,"fUST",-236.36884424,0.0001839,2,"2025-10-28T00:41:51.038",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528502,1761612111053,"fUST",-153.96699578,0.0001839,2,"2025-10-28T00:41:51.053",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528503,1761612111066,"fUST",-8911.4043284,0.0001839,2,"2025-10-28T00:41:51.066",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528504,1761612111080,"fUST",-10000.01,0.0001839,2,"2025-10-28T00:41:51.080",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528505,1761612111093,"fUST",-10000.01,0.0001839,2,"2025-10-28T00:41:51.093",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528506,1761612113242,"fUST",-10000.01,0.0001839,2,"2025-10-28T00:41:53.242",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528507,1761612119258,"fUST",-10000.01,0.0001839,2,"2025-10-28T00:41:59.258",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528508,1761612119555,"fUST",-10000.01,0.0001839,2,"2025-10-28T00:41:59.555",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528509,1761612119699,"fUST",-10000.01,0.0001839,2,"2025-10-28T00:41:59.699",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528510,1761612119808,"fUST",-10000.01,0.0001839,2,"2025-10-28T00:41:59.808",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528529,1761612166682,"fUST",-152.65368445,0.00018023,2,"2025-10-28T00:42:46.682",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528530,1761612170012,"fUST",-153.53254037,0.00018023,2,"2025-10-28T00:42:50.012",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528532,1761612172247,"fUST",-221.65913343,0.00018023,2,"2025-10-28T00:42:52.247",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528533,1761612176735,"fUST",-303.45128676,0.00018023,2,"2025-10-28T00:42:56.735",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528534,1761612180207,"fUST",-207.81920545,0.00018023,2,"2025-10-28T00:43:00.207",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528535,1761612197825,"fUST",-168.956402,0.00017843,2,"2025-10-28T00:43:17.825",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528536,1761612200095,"fUST",-164.65299022,0.00017843,2,"2025-10-28T00:43:20.095",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528537,1761612204168,"fUST",-228.37995655,0.00017843,2,"2025-10-28T00:43:24.168",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528538,1761612209235,"fUST",-291.9699272,0.00017843,2,"2025-10-28T00:43:29.235",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528539,1761612241167,"fUST",-185.15657449,0.00017843,2,"2025-10-28T00:44:01.167",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528540,1761612241189,"fUST",-22.78554271,0.00018023,2,"2025-10-28T00:44:01.189",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528541,1761612331380,"fUST",3938.09860683,0.0001699,2,"2025-10-28T00:45:31.380",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528542,1761612333180,"fUST",-269.99053357,0.00017185,2,"2025-10-28T00:45:33.180",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528543,1761612337192,"fUST",-155.46574006,0.00017185,2,"2025-10-28T00:45:37.192",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528561,1761612445916,"fUST",168.956402,0.0001699,2,"2025-10-28T00:47:25.916",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528562,1761612520929,"fUST",4574.54372637,0.0001699,2,"2025-10-28T00:48:40.929",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528563,1761612530135,"fUST",404.61986128,0.0003,120,"2025-10-28T00:48:50.135",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528564,1761612543257,"fUST",5000.0,0.0001699,2,"2025-10-28T00:49:03.257",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528565,1761612551202,"fUST",5000.0,0.0001699,2,"2025-10-28T00:49:11.202",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528566,1761612559532,"fUST",0.01,0.0001699,2,"2025-10-28T00:49:19.532",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528567,1761612559553,"fUST",1541.70783507,0.0001699,2,"2025-10-28T00:49:19.553",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528584,1761612631949,"fUST",-630.94175318,0.00017272,2,"2025-10-28T00:50:31.949",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528585,1761612631959,"fUST",-1443.92922464,0.00017358,2,"2025-10-28T00:50:31.959",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528586,1761612631970,"fUST",-47.95618406,0.00017358,2,"2025-10-28T00:50:31.970",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528587,1761612631979,"fUST",-403.5761775,0.00017986,2,"2025-10-28T00:50:31.979",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528588,1761612631988,"fUST",-1200.0,0.00017999,2,"2025-10-28T00:50:31.988",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528589,1761612631998,"fUST",-300.0,0.00017999,2,"2025-10-28T00:50:31.998",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528590,1761612632009,"fUST",-194.44004887,0.00018,2,"2025-10-28T00:50:32.009",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528591,1761612632028,"fUST",-105.55995113,0.00018,2,"2025-10-28T00:50:32.028",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528592,1761612632037,"fUST",-300.0,0.00018,2,"2025-10-28T00:50:32.037",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528593,1761612632047,"fUST",-300.0,0.00018,2,"2025-10-28T00:50:32.047",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528594,1761612632056,"fUST",-300.0,0.00018,2,"2025-10-28T00:50:32.056",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528595,1761612632066,"fUST",-152.96349646,0.00018,2,"2025-10-28T00:50:32.066",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528596,1761612632078,"fUST",-147.03650354,0.00018,2,"2025-10-28T00:50:32.078",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528597,1761612632087,"fUST",-4210.0,0.00018294,2,"2025-10-28T00:50:32.087",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528598,1761612632096,"fUST",-1409.56907105,0.000183,2,"2025-10-28T00:50:32.096",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528600,1761612637940,"fUST",-310.24602,0.000183,2,"2025-10-28T00:50:37.940",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528602,1761612640323,"fUST",-3e-08,0.000183,2,"2025-10-28T00:50:40.323",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528603,1761612640335,"fUST",-521.78960911,0.000183,2,"2025-10-28T00:50:40.335",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528604,1761612640344,"fUST",-318.85639702,0.000183,2,"2025-10-28T00:50:40.344",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528605,1761612640354,"fUST",-250.0,0.00018319,2,"2025-10-28T00:50:40.354",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528606,1761612640363,"fUST",-151.0,0.00018339,2,"2025-10-28T00:50:40.363",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528607,1761612640372,"fUST",-500.0,0.00018388,2,"2025-10-28T00:50:40.372",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528608,1761612640382,"fUST",-500.0,0.00018389,2,"2025-10-28T00:50:40.382",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528609,1761612640391,"fUST",-500.0,0.00018389,2,"2025-10-28T00:50:40.391",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528610,1761612640401,"fUST",-500.0,0.00018389,2,"2025-10-28T00:50:40.401",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528611,1761612640410,"fUST",-500.0,0.00018389,2,"2025-10-28T00:50:40.410",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528612,1761612640419,"fUST",-500.0,0.00018389,2,"2025-10-28T00:50:40.419",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528613,1761612640428,"fUST",-500.0,0.00018389,2,"2025-10-28T00:50:40.428",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528614,1761612640437,"fUST",-500.0,0.00018389,2,"2025-10-28T00:50:40.437",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528615,1761612640446,"fUST",-500.0,0.00018389,2,"2025-10-28T00:50:40.446",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528616,1761612640456,"fUST",-500.0,0.00018389,2,"2025-10-28T00:50:40.456",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528617,1761612640465,"fUST",-500.0,0.00018389,2,"2025-10-28T00:50:40.465",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528618,1761612640484,"fUST",-500.0,0.00018389,2,"2025-10-28T00:50:40.484",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528619,1761612640495,"fUST",-500.0,0.00018389,2,"2025-10-28T00:50:40.495",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528620,1761612640506,"fUST",-500.0,0.00018389,2,"2025-10-28T00:50:40.506",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528621,1761612640516,"fUST",-401.85860651,0.00018389,2,"2025-10-28T00:50:40.516",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528622,1761612640538,"fUST",-98.14139349,0.00018389,2,"2025-10-28T00:50:40.538",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528623,1761612640548,"fUST",-500.0,0.00018389,2,"2025-10-28T00:50:40.548",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528624,1761612640557,"fUST",-500.0,0.00018389,2,"2025-10-28T00:50:40.557",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528625,1761612640568,"fUST",-500.0,0.00018389,2,"2025-10-28T00:50:40.568",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528626,1761612640578,"fUST",-449.8125497,0.00018389,2,"2025-10-28T00:50:40.578",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528627,1761612640588,"fUST",-500.0,0.00018389,2,"2025-10-28T00:50:40.588",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528628,1761612640598,"fUST",-500.0,0.00018389,2,"2025-10-28T00:50:40.598",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528629,1761612640608,"fUST",-500.0,0.00018389,2,"2025-10-28T00:50:40.608",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528630,1761612640618,"fUST",-333.84609137,0.00018389,2,"2025-10-28T00:50:40.618",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528631,1761612640627,"fUST",-500.0,0.00018389,2,"2025-10-28T00:50:40.627",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528632,1761612640637,"fUST",-500.0,0.00018389,2,"2025-10-28T00:50:40.637",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528633,1761612640647,"fUST",-500.0,0.00018389,2,"2025-10-28T00:50:40.647",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528634,1761612640657,"fUST",-500.0,0.00018389,2,"2025-10-28T00:50:40.657",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528635,1761612640667,"fUST",-500.0,0.00018389,2,"2025-10-28T00:50:40.667",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528636,1761612640676,"fUST",-500.0,0.00018389,2,"2025-10-28T00:50:40.676",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528637,1761612640686,"fUST",-70.62291264,0.00018389,2,"2025-10-28T00:50:40.686",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528645,1761612642998,"fUST",-429.37708736,0.00018389,2,"2025-10-28T00:50:42.998",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528646,1761612643009,"fUST",-296.70398884,0.00018389,2,"2025-10-28T00:50:43.009",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528647,1761612643019,"fUST",-219.70358796,0.00018389,2,"2025-10-28T00:50:43.019",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528648,1761612643034,"fUST",-153.73199469,0.00018389,2,"2025-10-28T00:50:43.034",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528649,1761612643044,"fUST",-500.0,0.00018389,2,"2025-10-28T00:50:43.044",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528650,1761612643055,"fUST",-3372.57814811,0.0001839,2,"2025-10-28T00:50:43.055",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528651,1761612643068,"fUST",-6430.62288965,0.0001839,2,"2025-10-28T00:50:43.068",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528659,1761612646637,"fUST",-251.53964314,0.0001839,2,"2025-10-28T00:50:46.637",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528660,1761612646662,"fUST",-724.11173951,0.0001839,2,"2025-10-28T00:50:46.662",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528736,1761613470618,"fUST",5000.0,0.0001699,2,"2025-10-28T01:04:30.618",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528737,1761613475077,"fUST",151.0,0.0003013,120,"2025-10-28T01:04:35.077",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528738,1761613486098,"fUST",5000.0,0.0001825,9,"2025-10-28T01:04:46.098",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528739,1761613494186,"fUST",150.537,0.0001825,9,"2025-10-28T01:04:54.186",0.0003358,45.06,0.6887341658293984,555316868.2246351]
[392528740,1761613522506,"fUST",151.0,0.0003013,120,"2025-10-28T01:05:22.506",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528745,1761613555837,"fUST",466.058509,0.00013699,2,"2025-10-28T01:05:55.837",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528762,1761613683615,"fUST",362.0,0.00015105,2,"2025-10-28T01:08:03.615",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528763,1761613687627,"fUST",2716.3,0.00030136,120,"2025-10-28T01:08:07.627",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528776,1761613838178,"fUST",-618.32291811,0.00017327,2,"2025-10-28T01:10:38.178",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528777,1761613838188,"fUST",-652.761233,0.00017334,2,"2025-10-28T01:10:38.188",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528778,1761613838198,"fUST",-200.0,0.00017407,2,"2025-10-28T01:10:38.198",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528779,1761613838207,"fUST",-1451.30672146,0.00017852,2,"2025-10-28T01:10:38.207",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528780,1761613838216,"fUST",-352.24066619,0.00017852,2,"2025-10-28T01:10:38.216",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528781,1761613838226,"fUST",-563.35432483,0.0001799,2,"2025-10-28T01:10:38.226",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528782,1761613838235,"fUST",-412.0,0.00018164,2,"2025-10-28T01:10:38.235",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528783,1761613838244,"fUST",-278.99934741,0.00018188,2,"2025-10-28T01:10:38.244",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528784,1761613838253,"fUST",-1200.0,0.00018196,2,"2025-10-28T01:10:38.253",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528785,1761613838262,"fUST",-300.0,0.00018196,2,"2025-10-28T01:10:38.262",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528786,1761613838271,"fUST",-761.0,0.00018197,2,"2025-10-28T01:10:38.271",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528787,1761613838280,"fUST",-12913.4854539,0.000182,2,"2025-10-28T01:10:38.280",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528788,1761613838290,"fUST",-403.5761775,0.00018266,2,"2025-10-28T01:10:38.290",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528789,1761613838299,"fUST",-191.87295522,0.00018279,2,"2025-10-28T01:10:38.299",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528790,1761613838308,"fUST",-151.0,0.00018279,2,"2025-10-28T01:10:38.308",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528791,1761613838317,"fUST",-151.0,0.00018279,2,"2025-10-28T01:10:38.317",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528792,1761613838326,"fUST",-219.1800546,0.00018279,2,"2025-10-28T01:10:38.326",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528793,1761613838336,"fUST",-500.0,0.00018289,2,"2025-10-28T01:10:38.336",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528794,1761613838345,"fUST",-552.58016646,0.00018289,2,"2025-10-28T01:10:38.345",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528795,1761613838354,"fUST",-548.92706003,0.00018289,2,"2025-10-28T01:10:38.354",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528796,1761613838374,"fUST",-500.0,0.00018289,2,"2025-10-28T01:10:38.374",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528797,1761613838383,"fUST",-500.0,0.00018289,2,"2025-10-28T01:10:38.383",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528798,1761613838393,"fUST",-500.0,0.00018289,2,"2025-10-28T01:10:38.393",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528799,1761613838403,"fUST",-500.0,0.00018289,2,"2025-10-28T01:10:38.403",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528800,1761613838413,"fUST",-500.0,0.00018289,2,"2025-10-28T01:10:38.413",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528801,1761613838422,"fUST",-500.0,0.00018289,2,"2025-10-28T01:10:38.422",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528802,1761613838432,"fUST",-481.5384546,0.00018289,2,"2025-10-28T01:10:38.432",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528803,1761613838441,"fUST",-161.0,0.00018289,2,"2025-10-28T01:10:38.441",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528804,1761613838450,"fUST",-500.0,0.00018289,2,"2025-10-28T01:10:38.450",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528805,1761613838460,"fUST",-500.0,0.00018289,2,"2025-10-28T01:10:38.460",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528806,1761613838470,"fUST",-500.0,0.00018289,2,"2025-10-28T01:10:38.470",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528807,1761613838479,"fUST",-281.98174901,0.00018289,2,"2025-10-28T01:10:38.479",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528808,1761613838489,"fUST",-500.0,0.00018289,2,"2025-10-28T01:10:38.489",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528809,1761613838499,"fUST",-500.0,0.00018289,2,"2025-10-28T01:10:38.499",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528810,1761613838508,"fUST",-500.0,0.00018289,2,"2025-10-28T01:10:38.508",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528811,1761613838518,"fUST",-500.0,0.00018289,2,"2025-10-28T01:10:38.518",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528812,1761613838527,"fUST",-454.71787194,0.00018289,2,"2025-10-28T01:10:38.527",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528813,1761613838537,"fUST",-500.0,0.00018289,2,"2025-10-28T01:10:38.537",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528814,1761613838550,"fUST",-500.0,0.00018289,2,"2025-10-28T01:10:38.550",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528815,1761613838560,"fUST",-500.0,0.00018289,2,"2025-10-28T01:10:38.560",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528816,1761613838569,"fUST",-500.0,0.00018289,2,"2025-10-28T01:10:38.569",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528817,1761613838579,"fUST",-500.0,0.00018289,2,"2025-10-28T01:10:38.579",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528818,1761613838589,"fUST",-500.0,0.00018289,2,"2025-10-28T01:10:38.589",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528819,1761613838599,"fUST",-500.0,0.00018289,2,"2025-10-28T01:10:38.599",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528820,1761613838609,"fUST",-500.0,0.00018289,2,"2025-10-28T01:10:38.609",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528821,1761613838618,"fUST",-500.0,0.00018289,2,"2025-10-28T01:10:38.618",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528822,1761613838631,"fUST",-500.0,0.00018289,2,"2025-10-28T01:10:38.631",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528823,1761613838641,"fUST",-500.0,0.00018289,2,"2025-10-28T01:10:38.641",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528824,1761613838651,"fUST",-499.37449418,0.00018289,2,"2025-10-28T01:10:38.651",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528825,1761613838661,"fUST",-503.36113906,0.00018289,2,"2025-10-28T01:10:38.661",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528826,1761613838670,"fUST",-500.0,0.00018289,2,"2025-10-28T01:10:38.670",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528827,1761613838681,"fUST",-500.0,0.00018289,2,"2025-10-28T01:10:38.681",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528828,1761613838691,"fUST",-500.0,0.00018289,2,"2025-10-28T01:10:38.691",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528829,1761613838700,"fUST",-153.45158642,0.00018289,2,"2025-10-28T01:10:38.700",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528830,1761613838710,"fUST",-370000.0,0.0001829,2,"2025-10-28T01:10:38.710",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528831,1761613838720,"fUST",-500.0,0.000183,2,"2025-10-28T01:10:38.720",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528832,1761613838730,"fUST",-3619.84616949,0.00018333,2,"2025-10-28T01:10:38.730",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528833,1761613838740,"fUST",-151.0,0.00018345,2,"2025-10-28T01:10:38.740",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528834,1761613838749,"fUST",-243.2338726,0.00018367,2,"2025-10-28T01:10:38.749",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528835,1761613838759,"fUST",-246.45949071,0.0001839,2,"2025-10-28T01:10:38.759",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528836,1761613838770,"fUST",-243.25370079,0.0001839,2,"2025-10-28T01:10:38.770",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528837,1761613838779,"fUST",-160.0,0.000184,2,"2025-10-28T01:10:38.779",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528838,1761613838790,"fUST",-160.0,0.000184,2,"2025-10-28T01:10:38.790",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528839,1761613838800,"fUST",-410.59734202,0.000184,2,"2025-10-28T01:10:38.800",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528840,1761613838810,"fUST",-500.0,0.000184,2,"2025-10-28T01:10:38.810",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528841,1761613838819,"fUST",-500.0,0.000184,2,"2025-10-28T01:10:38.819",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528842,1761613838829,"fUST",-500.0,0.000184,2,"2025-10-28T01:10:38.829",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528843,1761613838838,"fUST",-500.0,0.000184,2,"2025-10-28T01:10:38.838",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528844,1761613838848,"fUST",-500.0,0.000184,2,"2025-10-28T01:10:38.848",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528845,1761613838858,"fUST",-163.09926829,0.0001854,2,"2025-10-28T01:10:38.858",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528846,1761613838867,"fUST",-1634.62,0.00018589,2,"2025-10-28T01:10:38.867",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528847,1761613838877,"fUST",-331.0,0.0001859,2,"2025-10-28T01:10:38.877",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528848,1761613838886,"fUST",-331.0,0.0001859,2,"2025-10-28T01:10:38.886",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528849,1761613838896,"fUST",-331.0,0.0001859,2,"2025-10-28T01:10:38.896",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528850,1761613838906,"fUST",-331.0,0.0001859,2,"2025-10-28T01:10:38.906",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528851,1761613838915,"fUST",-331.0,0.0001859,2,"2025-10-28T01:10:38.915",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528852,1761613838925,"fUST",-331.0,0.0001859,2,"2025-10-28T01:10:38.925",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528853,1761613838934,"fUST",-331.0,0.0001859,2,"2025-10-28T01:10:38.934",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528854,1761613838943,"fUST",-331.0,0.0001859,2,"2025-10-28T01:10:38.943",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528855,1761613838953,"fUST",-331.0,0.0001859,2,"2025-10-28T01:10:38.953",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528856,1761613838962,"fUST",-319.93058499,0.0001859,2,"2025-10-28T01:10:38.962",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528857,1761613838971,"fUST",-173.0,0.0001859,2,"2025-10-28T01:10:38.971",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528858,1761613838981,"fUST",-174.89915399,0.0001859,2,"2025-10-28T01:10:38.981",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528859,1761613838991,"fUST",-168.276385,0.0001863,2,"2025-10-28T01:10:38.991",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528860,1761613839000,"fUST",-500.0,0.00018723,2,"2025-10-28T01:10:39.000",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528861,1761613839010,"fUST",-500.0,0.00018823,2,"2025-10-28T01:10:39.010",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528862,1761613839019,"fUST",-151.0,0.00018826,2,"2025-10-28T01:10:39.019",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528863,1761613839029,"fUST",-236.06423362,0.00018827,2,"2025-10-28T01:10:39.029",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528864,1761613839039,"fUST",-1000.0,0.00018848,2,"2025-10-28T01:10:39.039",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528865,1761613839049,"fUST",-300.0,0.00018858,2,"2025-10-28T01:10:39.049",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528866,1761613839059,"fUST",-300.0,0.00018858,2,"2025-10-28T01:10:39.059",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528867,1761613839069,"fUST",-300.0,0.00018858,2,"2025-10-28T01:10:39.069",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528868,1761613839078,"fUST",-300.0,0.00018858,2,"2025-10-28T01:10:39.078",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528869,1761613839087,"fUST",-300.0,0.00018858,2,"2025-10-28T01:10:39.087",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528870,1761613839097,"fUST",-300.0,0.00018858,2,"2025-10-28T01:10:39.097",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528871,1761613839107,"fUST",-300.0,0.00018858,2,"2025-10-28T01:10:39.107",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528872,1761613839116,"fUST",-300.0,0.00018858,2,"2025-10-28T01:10:39.116",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528873,1761613839126,"fUST",-300.0,0.00018858,2,"2025-10-28T01:10:39.126",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528874,1761613839135,"fUST",-300.0,0.00018858,2,"2025-10-28T01:10:39.135",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528875,1761613839145,"fUST",-300.0,0.00018858,2,"2025-10-28T01:10:39.145",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528876,1761613839155,"fUST",-300.0,0.00018858,2,"2025-10-28T01:10:39.155",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528877,1761613839165,"fUST",-300.0,0.00018858,2,"2025-10-28T01:10:39.165",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528878,1761613839175,"fUST",-300.0,0.00018858,2,"2025-10-28T01:10:39.175",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528879,1761613839185,"fUST",-300.0,0.00018858,2,"2025-10-28T01:10:39.185",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528880,1761613839195,"fUST",-600.0,0.00018858,2,"2025-10-28T01:10:39.195",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528881,1761613839205,"fUST",-500.0,0.00018878,2,"2025-10-28T01:10:39.205",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528882,1761613839214,"fUST",-500.0,0.00018933,2,"2025-10-28T01:10:39.214",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528883,1761613839223,"fUST",-500.0,0.00018948,2,"2025-10-28T01:10:39.223",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528884,1761613839234,"fUST",-500.0,0.00018948,2,"2025-10-28T01:10:39.234",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528885,1761613839243,"fUST",-500.0,0.00018948,2,"2025-10-28T01:10:39.243",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528886,1761613839254,"fUST",-500.0,0.00018948,2,"2025-10-28T01:10:39.254",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528887,1761613839265,"fUST",-500.0,0.00018948,2,"2025-10-28T01:10:39.265",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528888,1761613839275,"fUST",-278.99934734,0.00019147,2,"2025-10-28T01:10:39.275",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528889,1761613839545,"fUST",-627.9560711,0.00019235,2,"2025-10-28T01:10:39.545",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528890,1761613839555,"fUST",-168.0,0.00019258,2,"2025-10-28T01:10:39.555",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528891,1761613839565,"fUST",-151.0,0.00019307,2,"2025-10-28T01:10:39.565",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528892,1761613839574,"fUST",-151.0,0.00019319,7,"2025-10-28T01:10:39.574",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528893,1761613839583,"fUST",-151.0,0.00019319,7,"2025-10-28T01:10:39.583",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528894,1761613839593,"fUST",-283.663443,0.00019319,7,"2025-10-28T01:10:39.593",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528895,1761613839602,"fUST",-283.663443,0.00019319,7,"2025-10-28T01:10:39.602",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528896,1761613839612,"fUST",-283.663443,0.00019319,7,"2025-10-28T01:10:39.612",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528897,1761613839621,"fUST",-729.62104337,0.00019327,2,"2025-10-28T01:10:39.621",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528898,1761613839631,"fUST",-166.0,0.00019347,2,"2025-10-28T01:10:39.631",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528899,1761613839640,"fUST",-172.0,0.00019347,2,"2025-10-28T01:10:39.640",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528900,1761613839649,"fUST",-168.0,0.00019378,2,"2025-10-28T01:10:39.649",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528901,1761613839658,"fUST",-1500.0,0.00019396,2,"2025-10-28T01:10:39.658",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528902,1761613839667,"fUST",-281.63603838,0.00019536,2,"2025-10-28T01:10:39.667",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528903,1761613839677,"fUST",-168.0,0.00019655,2,"2025-10-28T01:10:39.677",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528904,1761613839686,"fUST",-1723.0,0.000197,2,"2025-10-28T01:10:39.686",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528905,1761613839696,"fUST",-212.894724,0.0001978,7,"2025-10-28T01:10:39.696",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528906,1761613839705,"fUST",-151.0,0.00019787,2,"2025-10-28T01:10:39.705",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528907,1761613839714,"fUST",-420.0,0.0001985,2,"2025-10-28T01:10:39.714",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528908,1761613839724,"fUST",-333.56064046,0.00019911,2,"2025-10-28T01:10:39.724",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528909,1761613839733,"fUST",-2000.0,0.00019944,2,"2025-10-28T01:10:39.733",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528910,1761613839742,"fUST",-900.0,0.0002,2,"2025-10-28T01:10:39.742",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528911,1761613839752,"fUST",-278.99934734,0.00020106,2,"2025-10-28T01:10:39.752",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528912,1761613839761,"fUST",-466.058509,0.00020187,2,"2025-10-28T01:10:39.761",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528913,1761613839770,"fUST",-483.794,0.00020252,2,"2025-10-28T01:10:39.770",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528914,1761613839779,"fUST",-151.0,0.00020268,2,"2025-10-28T01:10:39.779",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528915,1761613839789,"fUST",-168.0,0.00020276,2,"2025-10-28T01:10:39.789",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528916,1761613839798,"fUST",-168.0,0.00020327,2,"2025-10-28T01:10:39.798",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528917,1761613839808,"fUST",-278.0,0.00020438,3,"2025-10-28T01:10:39.808",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528918,1761613839817,"fUST",-2500.0,0.00020492,2,"2025-10-28T01:10:39.817",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528919,1761613839826,"fUST",-168.0,0.00020524,2,"2025-10-28T01:10:39.826",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528920,1761613839835,"fUST",-168.0,0.00020691,2,"2025-10-28T01:10:39.835",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528921,1761613839844,"fUST",-720.0,0.00020744,2,"2025-10-28T01:10:39.844",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528922,1761613839853,"fUST",-151.0,0.00020749,2,"2025-10-28T01:10:39.853",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528923,1761613839862,"fUST",-439.11941106,0.00020782,2,"2025-10-28T01:10:39.862",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528924,1761613839872,"fUST",-5255.358164,0.0002079,2,"2025-10-28T01:10:39.872",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528925,1761613839881,"fUST",-168.0,0.00020937,2,"2025-10-28T01:10:39.881",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528926,1761613839890,"fUST",-168.0,0.00021002,2,"2025-10-28T01:10:39.890",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528927,1761613839900,"fUST",-168.0,0.00021017,2,"2025-10-28T01:10:39.900",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528928,1761613839909,"fUST",-166.536497,0.00021038,2,"2025-10-28T01:10:39.909",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528929,1761613839919,"fUST",-152.277619,0.00021038,2,"2025-10-28T01:10:39.919",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528930,1761613839928,"fUST",-1500.0,0.0002104,2,"2025-10-28T01:10:39.928",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528931,1761613839938,"fUST",-168.0,0.00021045,2,"2025-10-28T01:10:39.938",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528932,1761613839949,"fUST",-278.99934734,0.00021065,2,"2025-10-28T01:10:39.949",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528933,1761613839959,"fUST",-168.0,0.00021105,2,"2025-10-28T01:10:39.959",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528934,1761613839972,"fUST",-412.0,0.00021164,2,"2025-10-28T01:10:39.972",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528936,1761613839985,"fUST",-151.0,0.0002123,2,"2025-10-28T01:10:39.985",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528937,1761613839994,"fUST",-840.91916864,0.00021327,2,"2025-10-28T01:10:39.994",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528938,1761613840012,"fUST",-151.0,0.000216,4,"2025-10-28T01:10:40.012",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528940,1761613840022,"fUST",-151.0,0.000216,3,"2025-10-28T01:10:40.022",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528941,1761613840031,"fUST",-587.0,0.00021654,2,"2025-10-28T01:10:40.031",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528942,1761613840041,"fUST",-151.0,0.0002171,2,"2025-10-28T01:10:40.041",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528943,1761613840051,"fUST",-19390.25861039,0.000219,2,"2025-10-28T01:10:40.051",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528944,1761613840060,"fUST",-151.0,0.000219,7,"2025-10-28T01:10:40.060",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528945,1761613840069,"fUST",-283.663443,0.000219,7,"2025-10-28T01:10:40.069",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528946,1761613840078,"fUST",-283.663443,0.000219,7,"2025-10-28T01:10:40.078",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528948,1761613840088,"fUST",-283.663443,0.000219,7,"2025-10-28T01:10:40.088",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528950,1761613840097,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.097",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528952,1761613840106,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.106",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528954,1761613840115,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.115",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528956,1761613840124,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.124",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528958,1761613840134,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.134",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528960,1761613840146,"fUST",-520.88605678,0.00021917,2,"2025-10-28T01:10:40.146",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528962,1761613840155,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.155",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528964,1761613840164,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.164",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528966,1761613840174,"fUST",-160.07369469,0.00021917,2,"2025-10-28T01:10:40.174",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528968,1761613840183,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.183",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528970,1761613840192,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.192",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528972,1761613840202,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.202",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528974,1761613840211,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.211",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528976,1761613840220,"fUST",-660.59,0.00021917,2,"2025-10-28T01:10:40.220",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528978,1761613840230,"fUST",-780.59,0.00021917,2,"2025-10-28T01:10:40.230",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528980,1761613840239,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.239",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528982,1761613840248,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.248",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528984,1761613840257,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.257",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528986,1761613840266,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.266",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528988,1761613840275,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.275",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528990,1761613840284,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.284",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528992,1761613840293,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.293",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528994,1761613840303,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.303",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528995,1761613840312,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.312",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528997,1761613840321,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.321",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392528999,1761613840330,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.330",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529000,1761613840339,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.339",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529002,1761613840348,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.348",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529004,1761613840357,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.357",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529006,1761613840366,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.366",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529007,1761613840376,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.376",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529009,1761613840385,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.385",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529011,1761613840394,"fUST",-544.62,0.00021917,2,"2025-10-28T01:10:40.394",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529013,1761613840403,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.403",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529014,1761613840412,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.412",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529016,1761613840421,"fUST",-686.57,0.00021917,2,"2025-10-28T01:10:40.421",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529018,1761613840431,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.431",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529020,1761613840440,"fUST",-1468.71,0.00021917,2,"2025-10-28T01:10:40.440",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529022,1761613840449,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.449",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529023,1761613840458,"fUST",-1283.37,0.00021917,2,"2025-10-28T01:10:40.458",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529025,1761613840467,"fUST",-511.82,0.00021917,2,"2025-10-28T01:10:40.467",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529027,1761613840476,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.476",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529029,1761613840485,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.485",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529030,1761613840494,"fUST",-721.9,0.00021917,2,"2025-10-28T01:10:40.494",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529032,1761613840503,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.503",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529034,1761613840512,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.512",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529036,1761613840521,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.521",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529038,1761613840530,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.530",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529040,1761613840543,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.543",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529041,1761613840552,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.552",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529043,1761613840561,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.561",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529045,1761613840570,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.570",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529047,1761613840580,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.580",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529048,1761613840589,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.589",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529050,1761613840598,"fUST",-1000.0,0.00021917,2,"2025-10-28T01:10:40.598",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529052,1761613840607,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.607",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529054,1761613840618,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.618",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529055,1761613840628,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.628",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529057,1761613840638,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.638",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529059,1761613840648,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.648",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529061,1761613840657,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.657",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529063,1761613840667,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.667",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529064,1761613840676,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.676",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529066,1761613840686,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.686",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529068,1761613840695,"fUST",-726.18,0.00021917,2,"2025-10-28T01:10:40.695",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529070,1761613840703,"fUST",-1311.17,0.00021917,2,"2025-10-28T01:10:40.703",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529071,1761613840712,"fUST",-508.13448514,0.00021917,2,"2025-10-28T01:10:40.712",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529073,1761613840721,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.721",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529074,1761613840730,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.730",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529076,1761613840739,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.739",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529078,1761613840748,"fUST",-586.0,0.00021917,2,"2025-10-28T01:10:40.748",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529080,1761613840757,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.757",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529082,1761613840766,"fUST",-633.53,0.00021917,2,"2025-10-28T01:10:40.766",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529083,1761613840775,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.775",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529085,1761613840784,"fUST",-665.45,0.00021917,2,"2025-10-28T01:10:40.784",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529087,1761613840794,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.794",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529088,1761613840802,"fUST",-806.26,0.00021917,2,"2025-10-28T01:10:40.802",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529090,1761613840812,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.812",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529092,1761613840821,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.821",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529094,1761613840832,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.832",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529095,1761613840841,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.841",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529097,1761613840850,"fUST",-1368.44,0.00021917,2,"2025-10-28T01:10:40.850",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529099,1761613840859,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.859",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529101,1761613840868,"fUST",-843.45,0.00021917,2,"2025-10-28T01:10:40.868",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529103,1761613840877,"fUST",-543.41,0.00021917,2,"2025-10-28T01:10:40.877",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529105,1761613840887,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.887",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529107,1761613840896,"fUST",-407.11063532,0.00021917,2,"2025-10-28T01:10:40.896",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529108,1761613840905,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.905",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529110,1761613840915,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.915",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529112,1761613840924,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.924",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529114,1761613840933,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.933",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529115,1761613840941,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.941",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529117,1761613840952,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.952",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529118,1761613840962,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.962",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529120,1761613840971,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.971",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529122,1761613840980,"fUST",-505.72,0.00021917,2,"2025-10-28T01:10:40.980",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529124,1761613840989,"fUST",-1458.9,0.00021917,2,"2025-10-28T01:10:40.989",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529126,1761613840998,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:40.998",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529127,1761613841007,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.007",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529129,1761613841017,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.017",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529130,1761613841026,"fUST",-1128.41,0.00021917,2,"2025-10-28T01:10:41.026",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529132,1761613841035,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.035",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529134,1761613841044,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.044",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529136,1761613841054,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.054",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529138,1761613841063,"fUST",-562.95,0.00021917,2,"2025-10-28T01:10:41.063",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529139,1761613841072,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.072",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529141,1761613841081,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.081",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529143,1761613841091,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.091",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529145,1761613841100,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.100",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529146,1761613841109,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.109",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529148,1761613841118,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.118",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529150,1761613841127,"fUST",-843.31,0.00021917,2,"2025-10-28T01:10:41.127",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529151,1761613841136,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.136",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529153,1761613841145,"fUST",-648.16,0.00021917,2,"2025-10-28T01:10:41.145",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529155,1761613841154,"fUST",-510.75,0.00021917,2,"2025-10-28T01:10:41.154",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529157,1761613841163,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.163",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529158,1761613841172,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.172",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529160,1761613841182,"fUST",-678.9,0.00021917,2,"2025-10-28T01:10:41.182",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529162,1761613841190,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.190",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529164,1761613841199,"fUST",-500.4355578,0.00021917,2,"2025-10-28T01:10:41.199",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529166,1761613841210,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.210",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529167,1761613841220,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.220",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529169,1761613841230,"fUST",-512.19782843,0.00021917,2,"2025-10-28T01:10:41.230",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529171,1761613841239,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.239",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529173,1761613841248,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.248",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529175,1761613841257,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.257",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529176,1761613841266,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.266",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529178,1761613841276,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.276",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529180,1761613841286,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.286",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529182,1761613841295,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.295",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529184,1761613841305,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.305",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529186,1761613841314,"fUST",-341.66259973,0.00021917,2,"2025-10-28T01:10:41.314",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529188,1761613841323,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.323",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529189,1761613841332,"fUST",-936.08,0.00021917,2,"2025-10-28T01:10:41.332",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529191,1761613841342,"fUST",-638.13,0.00021917,2,"2025-10-28T01:10:41.342",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529193,1761613841352,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.352",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529195,1761613841360,"fUST",-541.05,0.00021917,2,"2025-10-28T01:10:41.360",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529197,1761613841370,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.370",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529199,1761613841378,"fUST",-1457.66,0.00021917,2,"2025-10-28T01:10:41.378",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529200,1761613841388,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.388",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529202,1761613841397,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.397",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529204,1761613841406,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.406",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529206,1761613841416,"fUST",-1184.3,0.00021917,2,"2025-10-28T01:10:41.416",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529208,1761613841425,"fUST",-774.18,0.00021917,2,"2025-10-28T01:10:41.425",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529210,1761613841434,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.434",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529211,1761613841443,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.443",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529213,1761613841452,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.452",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529215,1761613841461,"fUST",-664.38,0.00021917,2,"2025-10-28T01:10:41.461",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529216,1761613841470,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.470",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529218,1761613841479,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.479",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529220,1761613841488,"fUST",-1274.86,0.00021917,2,"2025-10-28T01:10:41.488",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529221,1761613841496,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.496",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529223,1761613841505,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.505",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529225,1761613841515,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.515",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529227,1761613841524,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.524",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529229,1761613841537,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.537",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529230,1761613841550,"fUST",-805.72,0.00021917,2,"2025-10-28T01:10:41.550",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529232,1761613841560,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.560",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529234,1761613841570,"fUST",-1608.51,0.00021917,2,"2025-10-28T01:10:41.570",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529236,1761613841580,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.580",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529238,1761613841589,"fUST",-519.85,0.00021917,2,"2025-10-28T01:10:41.589",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529239,1761613841599,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.599",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529241,1761613841608,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.608",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529243,1761613841617,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.617",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529245,1761613841627,"fUST",-1632.46,0.00021917,2,"2025-10-28T01:10:41.627",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529247,1761613841637,"fUST",-1018.21,0.00021917,2,"2025-10-28T01:10:41.637",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529248,1761613841646,"fUST",-674.49,0.00021917,2,"2025-10-28T01:10:41.646",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529250,1761613841656,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.656",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529252,1761613841666,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.666",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529254,1761613841675,"fUST",-964.02,0.00021917,2,"2025-10-28T01:10:41.675",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529256,1761613841684,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.684",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529257,1761613841693,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.693",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529259,1761613841702,"fUST",-631.4,0.00021917,2,"2025-10-28T01:10:41.702",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529261,1761613841711,"fUST",-1091.57,0.00021917,2,"2025-10-28T01:10:41.711",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529263,1761613841721,"fUST",-802.0,0.00021917,2,"2025-10-28T01:10:41.721",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529265,1761613841731,"fUST",-1118.22,0.00021917,2,"2025-10-28T01:10:41.731",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529266,1761613841741,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.741",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529268,1761613841751,"fUST",-1032.99,0.00021917,2,"2025-10-28T01:10:41.751",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529270,1761613841760,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.760",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529272,1761613841770,"fUST",-931.13,0.00021917,2,"2025-10-28T01:10:41.770",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529274,1761613841779,"fUST",-3020.85,0.00021917,2,"2025-10-28T01:10:41.779",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529276,1761613841788,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.788",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529277,1761613841797,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.797",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529279,1761613841807,"fUST",-771.75,0.00021917,2,"2025-10-28T01:10:41.807",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529281,1761613841815,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.815",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529283,1761613841825,"fUST",-606.31,0.00021917,2,"2025-10-28T01:10:41.825",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529284,1761613841834,"fUST",-1349.42,0.00021917,2,"2025-10-28T01:10:41.834",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529286,1761613841844,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.844",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529288,1761613841854,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.854",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529290,1761613841863,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.863",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529292,1761613841872,"fUST",-940.2,0.00021917,2,"2025-10-28T01:10:41.872",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529293,1761613841882,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.882",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529295,1761613841891,"fUST",-1041.91,0.00021917,2,"2025-10-28T01:10:41.891",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529297,1761613841900,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.900",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529299,1761613841910,"fUST",-654.12,0.00021917,2,"2025-10-28T01:10:41.910",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529301,1761613841919,"fUST",-2492.61,0.00021917,2,"2025-10-28T01:10:41.919",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529302,1761613841928,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.928",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529304,1761613841937,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.937",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529306,1761613841947,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.947",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529308,1761613841956,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.956",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529310,1761613841965,"fUST",-504.45877331,0.00021917,2,"2025-10-28T01:10:41.965",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529312,1761613841974,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.974",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529313,1761613841984,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.984",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529315,1761613841993,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:41.993",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529317,1761613842003,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.003",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529319,1761613842012,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.012",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529321,1761613842021,"fUST",-1675.6,0.00021917,2,"2025-10-28T01:10:42.021",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529322,1761613842031,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.031",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529324,1761613842040,"fUST",-681.59,0.00021917,2,"2025-10-28T01:10:42.040",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529326,1761613842049,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.049",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529328,1761613842058,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.058",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529330,1761613842067,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.067",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529331,1761613842076,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.076",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529333,1761613842086,"fUST",-451.1525129,0.00021917,2,"2025-10-28T01:10:42.086",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529335,1761613842096,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.096",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529337,1761613842105,"fUST",-737.83,0.00021917,2,"2025-10-28T01:10:42.105",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529339,1761613842115,"fUST",-942.72,0.00021917,2,"2025-10-28T01:10:42.115",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529341,1761613842124,"fUST",-1165.6,0.00021917,2,"2025-10-28T01:10:42.124",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529343,1761613842133,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.133",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529345,1761613842145,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.145",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529347,1761613842154,"fUST",-762.85,0.00021917,2,"2025-10-28T01:10:42.154",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529348,1761613842163,"fUST",-524.64,0.00021917,2,"2025-10-28T01:10:42.163",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529350,1761613842173,"fUST",-3614.28,0.00021917,2,"2025-10-28T01:10:42.173",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529352,1761613842182,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.182",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529354,1761613842194,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.194",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529356,1761613842204,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.204",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529358,1761613842213,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.213",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529359,1761613842222,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.222",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529361,1761613842232,"fUST",-862.94,0.00021917,2,"2025-10-28T01:10:42.232",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529363,1761613842242,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.242",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529365,1761613842251,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.251",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529367,1761613842260,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.260",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529369,1761613842269,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.269",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529371,1761613842278,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.278",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529372,1761613842286,"fUST",-502.8481024,0.00021917,2,"2025-10-28T01:10:42.286",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529374,1761613842295,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.295",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529376,1761613842304,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.304",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529378,1761613842314,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.314",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529380,1761613842323,"fUST",-502.68,0.00021917,2,"2025-10-28T01:10:42.323",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529382,1761613842332,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.332",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529383,1761613842341,"fUST",-2021.16,0.00021917,2,"2025-10-28T01:10:42.341",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529385,1761613842350,"fUST",-501.14,0.00021917,2,"2025-10-28T01:10:42.350",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529387,1761613842360,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.360",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529389,1761613842368,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.368",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529391,1761613842378,"fUST",-523.26,0.00021917,2,"2025-10-28T01:10:42.378",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529393,1761613842386,"fUST",-504.72,0.00021917,2,"2025-10-28T01:10:42.386",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529395,1761613842395,"fUST",-813.24,0.00021917,2,"2025-10-28T01:10:42.395",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529397,1761613842404,"fUST",-1007.56,0.00021917,2,"2025-10-28T01:10:42.404",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529399,1761613842413,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.413",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529401,1761613842422,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.422",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529403,1761613842431,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.431",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529405,1761613842440,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.440",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529407,1761613842449,"fUST",-672.58,0.00021917,2,"2025-10-28T01:10:42.449",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529409,1761613842459,"fUST",-268.03453741,0.00021917,2,"2025-10-28T01:10:42.459",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529411,1761613842467,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.467",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529413,1761613842476,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.476",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529415,1761613842486,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.486",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529417,1761613842495,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.495",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529418,1761613842504,"fUST",-904.09,0.00021917,2,"2025-10-28T01:10:42.504",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529419,1761613842513,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.513",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529420,1761613842523,"fUST",-505.00778318,0.00021917,2,"2025-10-28T01:10:42.523",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529421,1761613842532,"fUST",-593.66,0.00021917,2,"2025-10-28T01:10:42.532",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529422,1761613842546,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.546",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529423,1761613842556,"fUST",-524.65,0.00021917,2,"2025-10-28T01:10:42.556",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529424,1761613842565,"fUST",-1374.49,0.00021917,2,"2025-10-28T01:10:42.565",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529425,1761613842576,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.576",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529426,1761613842586,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.586",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529427,1761613842596,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.596",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529428,1761613842605,"fUST",-428.81711716,0.00021917,2,"2025-10-28T01:10:42.605",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529429,1761613842614,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.614",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529430,1761613842624,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.624",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529431,1761613842633,"fUST",-551.32,0.00021917,2,"2025-10-28T01:10:42.633",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529432,1761613842644,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.644",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529433,1761613842654,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.654",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529434,1761613842663,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.663",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529435,1761613842672,"fUST",-1574.34,0.00021917,2,"2025-10-28T01:10:42.672",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529436,1761613842681,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.681",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529437,1761613842691,"fUST",-500.2,0.00021917,2,"2025-10-28T01:10:42.691",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529438,1761613842700,"fUST",-1949.71,0.00021917,2,"2025-10-28T01:10:42.700",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529439,1761613842710,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.710",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529440,1761613842719,"fUST",-972.09,0.00021917,2,"2025-10-28T01:10:42.719",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529441,1761613842728,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.728",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529442,1761613842737,"fUST",-909.31,0.00021917,2,"2025-10-28T01:10:42.737",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529443,1761613842746,"fUST",-299.99738525,0.00021917,2,"2025-10-28T01:10:42.746",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529444,1761613842756,"fUST",-1000.0,0.00021917,2,"2025-10-28T01:10:42.756",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529445,1761613842765,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.765",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529447,1761613842774,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.774",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529448,1761613842783,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.783",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529449,1761613842792,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.792",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529451,1761613842801,"fUST",-1445.09,0.00021917,2,"2025-10-28T01:10:42.801",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529453,1761613842813,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.813",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529455,1761613842822,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.822",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529457,1761613842832,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.832",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529459,1761613842841,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.841",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529461,1761613842850,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.850",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529463,1761613842859,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.859",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529466,1761613842868,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.868",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529468,1761613842877,"fUST",-1133.5,0.00021917,2,"2025-10-28T01:10:42.877",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529469,1761613842886,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.886",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529471,1761613842895,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:42.895",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529478,1761613843076,"fUST",-2094.96,0.00021917,2,"2025-10-28T01:10:43.076",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529479,1761613843086,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.086",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529480,1761613843095,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.095",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529481,1761613843104,"fUST",-635.03,0.00021917,2,"2025-10-28T01:10:43.104",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529482,1761613843114,"fUST",-1396.57,0.00021917,2,"2025-10-28T01:10:43.114",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529483,1761613843123,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.123",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529484,1761613843132,"fUST",-665.84,0.00021917,2,"2025-10-28T01:10:43.132",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529485,1761613843141,"fUST",-1762.41,0.00021917,2,"2025-10-28T01:10:43.141",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529486,1761613843150,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.150",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529487,1761613843160,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.160",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529488,1761613843169,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.169",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529490,1761613843179,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.179",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529492,1761613843188,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.188",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529493,1761613843197,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.197",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529495,1761613843206,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.206",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529496,1761613843217,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.217",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529497,1761613843227,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.227",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529498,1761613843237,"fUST",-777.11,0.00021917,2,"2025-10-28T01:10:43.237",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529499,1761613843246,"fUST",-1969.05,0.00021917,2,"2025-10-28T01:10:43.246",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529500,1761613843256,"fUST",-1213.45,0.00021917,2,"2025-10-28T01:10:43.256",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529501,1761613843266,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.266",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529502,1761613843275,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.275",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529503,1761613843284,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.284",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529504,1761613843293,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.293",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529505,1761613843302,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.302",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529506,1761613843312,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.312",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529507,1761613843321,"fUST",-614.86,0.00021917,2,"2025-10-28T01:10:43.321",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529508,1761613843330,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.330",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529509,1761613843340,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.340",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529510,1761613843350,"fUST",-506.45,0.00021917,2,"2025-10-28T01:10:43.350",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529511,1761613843361,"fUST",-613.25235568,0.00021917,2,"2025-10-28T01:10:43.361",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529512,1761613843370,"fUST",-521.25,0.00021917,2,"2025-10-28T01:10:43.370",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529513,1761613843379,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.379",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529514,1761613843389,"fUST",-611.57,0.00021917,2,"2025-10-28T01:10:43.389",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529515,1761613843399,"fUST",-503.44,0.00021917,2,"2025-10-28T01:10:43.399",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529516,1761613843408,"fUST",-1416.69,0.00021917,2,"2025-10-28T01:10:43.408",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529517,1761613843419,"fUST",-566.27929696,0.00021917,2,"2025-10-28T01:10:43.419",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529518,1761613843430,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.430",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529519,1761613843439,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.439",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529520,1761613843449,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.449",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529521,1761613843460,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.460",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529522,1761613843469,"fUST",-1061.97,0.00021917,2,"2025-10-28T01:10:43.469",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529523,1761613843478,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.478",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529524,1761613843488,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.488",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529525,1761613843497,"fUST",-2033.53,0.00021917,2,"2025-10-28T01:10:43.497",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529526,1761613843507,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.507",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529527,1761613843516,"fUST",-517.68,0.00021917,2,"2025-10-28T01:10:43.516",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529528,1761613843525,"fUST",-636.06,0.00021917,2,"2025-10-28T01:10:43.525",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529529,1761613843534,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.534",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529530,1761613843543,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.543",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529531,1761613843552,"fUST",-788.85,0.00021917,2,"2025-10-28T01:10:43.552",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529532,1761613843563,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.563",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529533,1761613843571,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.571",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529534,1761613843581,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.581",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529535,1761613843590,"fUST",-1457.43,0.00021917,2,"2025-10-28T01:10:43.590",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529536,1761613843599,"fUST",-501.95,0.00021917,2,"2025-10-28T01:10:43.599",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529537,1761613843608,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.608",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529538,1761613843618,"fUST",-830.57,0.00021917,2,"2025-10-28T01:10:43.618",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529539,1761613843627,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.627",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529540,1761613843636,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.636",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529541,1761613843646,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.646",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529542,1761613843655,"fUST",-1026.45,0.00021917,2,"2025-10-28T01:10:43.655",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529543,1761613843664,"fUST",-707.19,0.00021917,2,"2025-10-28T01:10:43.664",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529544,1761613843674,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.674",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529545,1761613843683,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.683",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529546,1761613843694,"fUST",-322.112239,0.00021917,2,"2025-10-28T01:10:43.694",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529547,1761613843703,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.703",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529548,1761613843713,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.713",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529549,1761613843722,"fUST",-612.24,0.00021917,2,"2025-10-28T01:10:43.722",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529550,1761613843732,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.732",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529551,1761613843742,"fUST",-3472.14,0.00021917,2,"2025-10-28T01:10:43.742",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529552,1761613843751,"fUST",-692.86,0.00021917,2,"2025-10-28T01:10:43.751",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529553,1761613843761,"fUST",-504.24,0.00021917,2,"2025-10-28T01:10:43.761",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529554,1761613843770,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.770",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529555,1761613843779,"fUST",-737.57,0.00021917,2,"2025-10-28T01:10:43.779",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529556,1761613843788,"fUST",-1398.24,0.00021917,2,"2025-10-28T01:10:43.788",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529557,1761613843798,"fUST",-1475.08,0.00021917,2,"2025-10-28T01:10:43.798",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529558,1761613843808,"fUST",-958.84,0.00021917,2,"2025-10-28T01:10:43.808",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529559,1761613843817,"fUST",-507.02669006,0.00021917,2,"2025-10-28T01:10:43.817",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529560,1761613843826,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.826",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529561,1761613843835,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.835",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529562,1761613843844,"fUST",-919.28,0.00021917,2,"2025-10-28T01:10:43.844",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529563,1761613843852,"fUST",-1334.07,0.00021917,2,"2025-10-28T01:10:43.852",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529564,1761613843862,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.862",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529565,1761613843871,"fUST",-1777.76,0.00021917,2,"2025-10-28T01:10:43.871",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529566,1761613843881,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.881",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529567,1761613843892,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.892",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529568,1761613843902,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.902",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529569,1761613843911,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.911",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529570,1761613843922,"fUST",-1817.74,0.00021917,2,"2025-10-28T01:10:43.922",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529571,1761613843934,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.934",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529572,1761613843944,"fUST",-1073.95,0.00021917,2,"2025-10-28T01:10:43.944",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529573,1761613843953,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.953",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529574,1761613843967,"fUST",-921.84,0.00021917,2,"2025-10-28T01:10:43.967",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529575,1761613843978,"fUST",-645.55,0.00021917,2,"2025-10-28T01:10:43.978",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529576,1761613843987,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.987",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529577,1761613843997,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:43.997",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529578,1761613844008,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.008",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529579,1761613844018,"fUST",-649.69,0.00021917,2,"2025-10-28T01:10:44.018",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529580,1761613844029,"fUST",-913.31,0.00021917,2,"2025-10-28T01:10:44.029",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529581,1761613844040,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.040",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529582,1761613844050,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.050",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529583,1761613844060,"fUST",-769.0,0.00021917,2,"2025-10-28T01:10:44.060",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529584,1761613844069,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.069",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529585,1761613844079,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.079",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529586,1761613844087,"fUST",-919.55,0.00021917,2,"2025-10-28T01:10:44.087",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529587,1761613844097,"fUST",-450.0,0.00021917,2,"2025-10-28T01:10:44.097",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529588,1761613844106,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.106",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529589,1761613844116,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.116",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529590,1761613844125,"fUST",-1137.09,0.00021917,2,"2025-10-28T01:10:44.125",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529591,1761613844134,"fUST",-1496.51,0.00021917,2,"2025-10-28T01:10:44.134",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529592,1761613844144,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.144",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529593,1761613844154,"fUST",-688.26,0.00021917,2,"2025-10-28T01:10:44.154",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529594,1761613844164,"fUST",-600.6,0.00021917,2,"2025-10-28T01:10:44.164",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529595,1761613844173,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.173",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529596,1761613844183,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.183",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529597,1761613844194,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.194",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529598,1761613844205,"fUST",-549.21,0.00021917,2,"2025-10-28T01:10:44.205",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529599,1761613844216,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.216",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529600,1761613844227,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.227",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529601,1761613844236,"fUST",-701.99,0.00021917,2,"2025-10-28T01:10:44.236",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529602,1761613844247,"fUST",-990.91,0.00021917,2,"2025-10-28T01:10:44.247",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529603,1761613844257,"fUST",-682.92,0.00021917,2,"2025-10-28T01:10:44.257",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529604,1761613844266,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.266",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529605,1761613844276,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.276",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529606,1761613844286,"fUST",-739.05,0.00021917,2,"2025-10-28T01:10:44.286",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529607,1761613844296,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.296",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529608,1761613844307,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.307",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529609,1761613844316,"fUST",-1230.84,0.00021917,2,"2025-10-28T01:10:44.316",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529610,1761613844325,"fUST",-1093.88,0.00021917,2,"2025-10-28T01:10:44.325",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529611,1761613844334,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.334",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529612,1761613844344,"fUST",-648.65,0.00021917,2,"2025-10-28T01:10:44.344",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529613,1761613844354,"fUST",-2239.31,0.00021917,2,"2025-10-28T01:10:44.354",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529614,1761613844363,"fUST",-709.04,0.00021917,2,"2025-10-28T01:10:44.363",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529615,1761613844373,"fUST",-1505.78,0.00021917,2,"2025-10-28T01:10:44.373",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529616,1761613844383,"fUST",-2871.87,0.00021917,2,"2025-10-28T01:10:44.383",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529617,1761613844393,"fUST",-1679.26,0.00021917,2,"2025-10-28T01:10:44.393",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529618,1761613844403,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.403",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529619,1761613844415,"fUST",-2479.23,0.00021917,2,"2025-10-28T01:10:44.415",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529620,1761613844424,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.424",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529621,1761613844433,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.433",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529622,1761613844443,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.443",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529623,1761613844453,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.453",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529624,1761613844463,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.463",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529625,1761613844472,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.472",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529626,1761613844482,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.482",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529627,1761613844491,"fUST",-719.61,0.00021917,2,"2025-10-28T01:10:44.491",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529628,1761613844500,"fUST",-621.66,0.00021917,2,"2025-10-28T01:10:44.500",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529629,1761613844509,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.509",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529630,1761613844520,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.520",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529631,1761613844532,"fUST",-559.2,0.00021917,2,"2025-10-28T01:10:44.532",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529632,1761613844547,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.547",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529633,1761613844556,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.556",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529634,1761613844565,"fUST",-819.63,0.00021917,2,"2025-10-28T01:10:44.565",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529635,1761613844575,"fUST",-2167.48,0.00021917,2,"2025-10-28T01:10:44.575",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529636,1761613844588,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.588",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529637,1761613844597,"fUST",-812.04,0.00021917,2,"2025-10-28T01:10:44.597",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529638,1761613844606,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.606",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529639,1761613844616,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.616",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529640,1761613844627,"fUST",-822.44,0.00021917,2,"2025-10-28T01:10:44.627",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529641,1761613844638,"fUST",-682.86,0.00021917,2,"2025-10-28T01:10:44.638",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529642,1761613844647,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.647",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529643,1761613844657,"fUST",-1219.12,0.00021917,2,"2025-10-28T01:10:44.657",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529644,1761613844666,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.666",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529645,1761613844675,"fUST",-1835.63,0.00021917,2,"2025-10-28T01:10:44.675",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529646,1761613844685,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.685",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529647,1761613844694,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.694",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529648,1761613844703,"fUST",-1000.07,0.00021917,2,"2025-10-28T01:10:44.703",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529649,1761613844712,"fUST",-802.94,0.00021917,2,"2025-10-28T01:10:44.712",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529650,1761613844722,"fUST",-2966.22,0.00021917,2,"2025-10-28T01:10:44.722",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529651,1761613844731,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.731",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529652,1761613844740,"fUST",-2202.84,0.00021917,2,"2025-10-28T01:10:44.740",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529653,1761613844750,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.750",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529654,1761613844759,"fUST",-949.21,0.00021917,2,"2025-10-28T01:10:44.759",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529655,1761613844769,"fUST",-1382.5,0.00021917,2,"2025-10-28T01:10:44.769",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529656,1761613844778,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.778",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529657,1761613844788,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.788",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529658,1761613844798,"fUST",-452.84353918,0.00021917,2,"2025-10-28T01:10:44.798",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529659,1761613844808,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.808",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529660,1761613844817,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.817",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529661,1761613844826,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.826",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529662,1761613844836,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.836",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529663,1761613844845,"fUST",-765.65,0.00021917,2,"2025-10-28T01:10:44.845",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529664,1761613844855,"fUST",-942.08,0.00021917,2,"2025-10-28T01:10:44.855",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529665,1761613844867,"fUST",-3274.7,0.00021917,2,"2025-10-28T01:10:44.867",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529666,1761613844876,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.876",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529667,1761613844885,"fUST",-504.72630997,0.00021917,2,"2025-10-28T01:10:44.885",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529668,1761613844895,"fUST",-1051.11,0.00021917,2,"2025-10-28T01:10:44.895",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529669,1761613844906,"fUST",-746.1,0.00021917,2,"2025-10-28T01:10:44.906",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529670,1761613844918,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.918",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529671,1761613844929,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.929",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529672,1761613844940,"fUST",-606.56,0.00021917,2,"2025-10-28T01:10:44.940",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529673,1761613844949,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.949",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529674,1761613844958,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.958",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529675,1761613844967,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.967",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529676,1761613844977,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.977",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529677,1761613844987,"fUST",-421.28611466,0.00021917,2,"2025-10-28T01:10:44.987",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529678,1761613844996,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:44.996",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529679,1761613845005,"fUST",-1345.21,0.00021917,2,"2025-10-28T01:10:45.005",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529680,1761613845014,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.014",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529681,1761613845023,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.023",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529682,1761613845032,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.032",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529683,1761613845042,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.042",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529684,1761613845051,"fUST",-890.84,0.00021917,2,"2025-10-28T01:10:45.051",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529685,1761613845062,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.062",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529686,1761613845072,"fUST",-2213.36,0.00021917,2,"2025-10-28T01:10:45.072",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529687,1761613845081,"fUST",-362.92319468,0.00021917,2,"2025-10-28T01:10:45.081",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529688,1761613845090,"fUST",-2297.09,0.00021917,2,"2025-10-28T01:10:45.090",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529689,1761613845099,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.099",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529690,1761613845107,"fUST",-549.72,0.00021917,2,"2025-10-28T01:10:45.107",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529691,1761613845117,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.117",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529692,1761613845127,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.127",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529693,1761613845138,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.138",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529694,1761613845148,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.148",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529695,1761613845159,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.159",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529696,1761613845169,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.169",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529697,1761613845180,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.180",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529698,1761613845189,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.189",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529699,1761613845200,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.200",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529700,1761613845210,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.210",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529701,1761613845220,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.220",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529702,1761613845231,"fUST",-1160.73,0.00021917,2,"2025-10-28T01:10:45.231",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529703,1761613845241,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.241",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529704,1761613845252,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.252",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529705,1761613845262,"fUST",-2175.92,0.00021917,2,"2025-10-28T01:10:45.262",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529706,1761613845271,"fUST",-1056.34,0.00021917,2,"2025-10-28T01:10:45.271",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529707,1761613845280,"fUST",-641.13,0.00021917,2,"2025-10-28T01:10:45.280",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529708,1761613845289,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.289",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529709,1761613845299,"fUST",-1632.66,0.00021917,2,"2025-10-28T01:10:45.299",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529710,1761613845309,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.309",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529711,1761613845318,"fUST",-1828.23,0.00021917,2,"2025-10-28T01:10:45.318",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529712,1761613845328,"fUST",-2427.42,0.00021917,2,"2025-10-28T01:10:45.328",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529713,1761613845337,"fUST",-819.34,0.00021917,2,"2025-10-28T01:10:45.337",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529714,1761613845347,"fUST",-1007.75,0.00021917,2,"2025-10-28T01:10:45.347",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529715,1761613845358,"fUST",-578.81,0.00021917,2,"2025-10-28T01:10:45.358",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529716,1761613845367,"fUST",-923.01,0.00021917,2,"2025-10-28T01:10:45.367",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529717,1761613845377,"fUST",-2698.0,0.00021917,2,"2025-10-28T01:10:45.377",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529718,1761613845386,"fUST",-3477.75,0.00021917,2,"2025-10-28T01:10:45.386",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529719,1761613845396,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.396",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529720,1761613845407,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.407",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529721,1761613845418,"fUST",-3351.47,0.00021917,2,"2025-10-28T01:10:45.418",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529722,1761613845430,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.430",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529723,1761613845441,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.441",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529724,1761613845452,"fUST",-598.18688585,0.00021917,2,"2025-10-28T01:10:45.452",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529725,1761613845462,"fUST",-2734.14,0.00021917,2,"2025-10-28T01:10:45.462",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529726,1761613845472,"fUST",-4561.19,0.00021917,2,"2025-10-28T01:10:45.472",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529727,1761613845482,"fUST",-511.52646291,0.00021917,2,"2025-10-28T01:10:45.482",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529728,1761613845492,"fUST",-588.23,0.00021917,2,"2025-10-28T01:10:45.492",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529729,1761613845501,"fUST",-465.48580785,0.00021917,2,"2025-10-28T01:10:45.501",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529730,1761613845511,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.511",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529731,1761613845520,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.520",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529732,1761613845530,"fUST",-5607.21,0.00021917,2,"2025-10-28T01:10:45.530",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529733,1761613845542,"fUST",-506.85,0.00021917,2,"2025-10-28T01:10:45.542",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529734,1761613845551,"fUST",-1211.28,0.00021917,2,"2025-10-28T01:10:45.551",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529735,1761613845562,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.562",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529736,1761613845571,"fUST",-2908.5,0.00021917,2,"2025-10-28T01:10:45.571",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529737,1761613845580,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.580",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529738,1761613845590,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.590",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529739,1761613845599,"fUST",-566.77,0.00021917,2,"2025-10-28T01:10:45.599",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529740,1761613845608,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.608",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529741,1761613845618,"fUST",-265.36695019,0.00021917,2,"2025-10-28T01:10:45.618",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529742,1761613845628,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.628",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529743,1761613845639,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.639",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529744,1761613845649,"fUST",-3078.99,0.00021917,2,"2025-10-28T01:10:45.649",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529745,1761613845658,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.658",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529746,1761613845668,"fUST",-2416.45,0.00021917,2,"2025-10-28T01:10:45.668",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529747,1761613845677,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.677",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529748,1761613845688,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.688",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529749,1761613845697,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.697",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529750,1761613845707,"fUST",-802.31,0.00021917,2,"2025-10-28T01:10:45.707",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529751,1761613845716,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.716",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529752,1761613845726,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.726",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529753,1761613845735,"fUST",-1068.67,0.00021917,2,"2025-10-28T01:10:45.735",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529754,1761613845744,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.744",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529755,1761613845754,"fUST",-1998.08,0.00021917,2,"2025-10-28T01:10:45.754",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529756,1761613845764,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.764",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529758,1761613845773,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.773",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529759,1761613845782,"fUST",-783.55,0.00021917,2,"2025-10-28T01:10:45.782",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529760,1761613845791,"fUST",-1459.71,0.00021917,2,"2025-10-28T01:10:45.791",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529761,1761613845800,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.800",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529762,1761613845811,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.811",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529763,1761613845821,"fUST",-882.78,0.00021917,2,"2025-10-28T01:10:45.821",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529764,1761613845830,"fUST",-1453.92,0.00021917,2,"2025-10-28T01:10:45.830",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529765,1761613845838,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.838",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529766,1761613845847,"fUST",-574.94,0.00021917,2,"2025-10-28T01:10:45.847",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529767,1761613845856,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.856",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529768,1761613845866,"fUST",-246.41168533,0.00021917,2,"2025-10-28T01:10:45.866",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529769,1761613845875,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.875",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529770,1761613845884,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.884",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529771,1761613845893,"fUST",-640.89,0.00021917,2,"2025-10-28T01:10:45.893",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529772,1761613845903,"fUST",-977.43,0.00021917,2,"2025-10-28T01:10:45.903",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529773,1761613845914,"fUST",-527.88,0.00021917,2,"2025-10-28T01:10:45.914",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529774,1761613845923,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.923",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529775,1761613845934,"fUST",-2089.5,0.00021917,2,"2025-10-28T01:10:45.934",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529776,1761613845944,"fUST",-2482.68,0.00021917,2,"2025-10-28T01:10:45.944",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529777,1761613845954,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.954",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529778,1761613845964,"fUST",-1251.94,0.00021917,2,"2025-10-28T01:10:45.964",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529779,1761613845975,"fUST",-2223.21,0.00021917,2,"2025-10-28T01:10:45.975",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529780,1761613845986,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.986",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529781,1761613845995,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:45.995",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529782,1761613846005,"fUST",-1231.19,0.00021917,2,"2025-10-28T01:10:46.005",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529783,1761613846016,"fUST",-597.4286904,0.00021917,2,"2025-10-28T01:10:46.016",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529784,1761613846027,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.027",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529786,1761613846036,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.036",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529788,1761613846046,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.046",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529789,1761613846056,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.056",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529790,1761613846065,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.065",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529791,1761613846075,"fUST",-6186.33,0.00021917,2,"2025-10-28T01:10:46.075",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529792,1761613846084,"fUST",-1038.0,0.00021917,2,"2025-10-28T01:10:46.084",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529793,1761613846093,"fUST",-1234.99,0.00021917,2,"2025-10-28T01:10:46.093",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529794,1761613846102,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.102",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529795,1761613846111,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.111",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529796,1761613846121,"fUST",-12585.92,0.00021917,2,"2025-10-28T01:10:46.121",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529797,1761613846131,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.131",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529798,1761613846141,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.141",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529799,1761613846151,"fUST",-1800.08,0.00021917,2,"2025-10-28T01:10:46.151",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529800,1761613846161,"fUST",-949.98,0.00021917,2,"2025-10-28T01:10:46.161",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529801,1761613846170,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.170",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529802,1761613846179,"fUST",-1017.75,0.00021917,2,"2025-10-28T01:10:46.179",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529803,1761613846188,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.188",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529804,1761613846198,"fUST",-3662.57,0.00021917,2,"2025-10-28T01:10:46.198",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529805,1761613846208,"fUST",-1237.83,0.00021917,2,"2025-10-28T01:10:46.208",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529806,1761613846218,"fUST",-917.15,0.00021917,2,"2025-10-28T01:10:46.218",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529807,1761613846229,"fUST",-814.97,0.00021917,2,"2025-10-28T01:10:46.229",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529808,1761613846239,"fUST",-2486.26,0.00021917,2,"2025-10-28T01:10:46.239",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529809,1761613846249,"fUST",-1060.95,0.00021917,2,"2025-10-28T01:10:46.249",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529810,1761613846259,"fUST",-704.83,0.00021917,2,"2025-10-28T01:10:46.259",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529811,1761613846269,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.269",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529812,1761613846444,"fUST",-216.94165912,0.00021917,2,"2025-10-28T01:10:46.444",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529813,1761613846455,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.455",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529814,1761613846465,"fUST",-2407.44,0.00021917,2,"2025-10-28T01:10:46.465",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529815,1761613846474,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.474",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529816,1761613846486,"fUST",-962.71,0.00021917,2,"2025-10-28T01:10:46.486",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529817,1761613846496,"fUST",-889.54,0.00021917,2,"2025-10-28T01:10:46.496",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529818,1761613846506,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.506",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529819,1761613846515,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.515",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529820,1761613846525,"fUST",-2422.39,0.00021917,2,"2025-10-28T01:10:46.525",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529821,1761613846536,"fUST",-659.19,0.00021917,2,"2025-10-28T01:10:46.536",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529822,1761613846548,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.548",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529823,1761613846559,"fUST",-347.32361552,0.00021917,2,"2025-10-28T01:10:46.559",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529824,1761613846568,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.568",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529825,1761613846577,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.577",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529826,1761613846587,"fUST",-638.43371156,0.00021917,2,"2025-10-28T01:10:46.587",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529827,1761613846596,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.596",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529828,1761613846606,"fUST",-594.2,0.00021917,2,"2025-10-28T01:10:46.606",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529829,1761613846619,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.619",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529830,1761613846628,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.628",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529831,1761613846639,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.639",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529832,1761613846648,"fUST",-1921.94,0.00021917,2,"2025-10-28T01:10:46.648",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529833,1761613846658,"fUST",-2577.84,0.00021917,2,"2025-10-28T01:10:46.658",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529834,1761613846667,"fUST",-992.46,0.00021917,2,"2025-10-28T01:10:46.667",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529835,1761613846678,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.678",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529836,1761613846687,"fUST",-715.43,0.00021917,2,"2025-10-28T01:10:46.687",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529837,1761613846696,"fUST",-977.47,0.00021917,2,"2025-10-28T01:10:46.696",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529838,1761613846711,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.711",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529839,1761613846721,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.721",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529840,1761613846730,"fUST",-970.7,0.00021917,2,"2025-10-28T01:10:46.730",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529841,1761613846740,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.740",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529842,1761613846750,"fUST",-1024.08,0.00021917,2,"2025-10-28T01:10:46.750",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529843,1761613846759,"fUST",-2112.06,0.00021917,2,"2025-10-28T01:10:46.759",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529844,1761613846769,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.769",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529845,1761613846779,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.779",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529846,1761613846789,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.789",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529847,1761613846799,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.799",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529848,1761613846809,"fUST",-747.02,0.00021917,2,"2025-10-28T01:10:46.809",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529849,1761613846818,"fUST",-3035.21,0.00021917,2,"2025-10-28T01:10:46.818",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529850,1761613846827,"fUST",-650.13,0.00021917,2,"2025-10-28T01:10:46.827",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529851,1761613846837,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.837",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529852,1761613846846,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.846",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529853,1761613846855,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.855",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529854,1761613846865,"fUST",-2102.2,0.00021917,2,"2025-10-28T01:10:46.865",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529855,1761613846874,"fUST",-635.65,0.00021917,2,"2025-10-28T01:10:46.874",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529856,1761613846883,"fUST",-754.2,0.00021917,2,"2025-10-28T01:10:46.883",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529857,1761613846892,"fUST",-1224.32,0.00021917,2,"2025-10-28T01:10:46.892",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529858,1761613846901,"fUST",-1066.55,0.00021917,2,"2025-10-28T01:10:46.901",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529859,1761613846911,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.911",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529860,1761613846921,"fUST",-899.75,0.00021917,2,"2025-10-28T01:10:46.921",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529861,1761613846931,"fUST",-4135.55,0.00021917,2,"2025-10-28T01:10:46.931",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529862,1761613846943,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.943",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529863,1761613846952,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.952",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529864,1761613846961,"fUST",-1721.12,0.00021917,2,"2025-10-28T01:10:46.961",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529865,1761613846970,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.970",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529866,1761613846981,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:46.981",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529867,1761613846991,"fUST",-584.03481793,0.00021917,2,"2025-10-28T01:10:46.991",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529868,1761613847001,"fUST",-2850.79,0.00021917,2,"2025-10-28T01:10:47.001",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529869,1761613847011,"fUST",-1599.02,0.00021917,2,"2025-10-28T01:10:47.011",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529870,1761613847019,"fUST",-563.33,0.00021917,2,"2025-10-28T01:10:47.019",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529871,1761613847029,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.029",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529872,1761613847038,"fUST",-2997.62,0.00021917,2,"2025-10-28T01:10:47.038",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529873,1761613847047,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.047",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529874,1761613847056,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.056",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529875,1761613847065,"fUST",-2338.13,0.00021917,2,"2025-10-28T01:10:47.065",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529876,1761613847075,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.075",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529877,1761613847087,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.087",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529878,1761613847097,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.097",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529879,1761613847108,"fUST",-1611.56,0.00021917,2,"2025-10-28T01:10:47.108",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529880,1761613847120,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.120",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529881,1761613847130,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.130",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529882,1761613847140,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.140",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529883,1761613847151,"fUST",-574.77,0.00021917,2,"2025-10-28T01:10:47.151",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529884,1761613847161,"fUST",-2891.7,0.00021917,2,"2025-10-28T01:10:47.161",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529885,1761613847171,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.171",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529886,1761613847181,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.181",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529887,1761613847191,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.191",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529888,1761613847202,"fUST",-4051.02,0.00021917,2,"2025-10-28T01:10:47.202",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529889,1761613847214,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.214",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529890,1761613847223,"fUST",-603.5367119,0.00021917,2,"2025-10-28T01:10:47.223",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529891,1761613847232,"fUST",-761.33,0.00021917,2,"2025-10-28T01:10:47.232",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529892,1761613847244,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.244",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529893,1761613847253,"fUST",-2344.19,0.00021917,2,"2025-10-28T01:10:47.253",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529894,1761613847266,"fUST",-928.65,0.00021917,2,"2025-10-28T01:10:47.266",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529895,1761613847277,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.277",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529896,1761613847287,"fUST",-6227.52,0.00021917,2,"2025-10-28T01:10:47.287",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529897,1761613847296,"fUST",-3335.96,0.00021917,2,"2025-10-28T01:10:47.296",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529898,1761613847307,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.307",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529899,1761613847317,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.317",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529900,1761613847326,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.326",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529901,1761613847335,"fUST",-283.51241431,0.00021917,2,"2025-10-28T01:10:47.335",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529902,1761613847345,"fUST",-552.21,0.00021917,2,"2025-10-28T01:10:47.345",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529903,1761613847355,"fUST",-691.78,0.00021917,2,"2025-10-28T01:10:47.355",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529904,1761613847365,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.365",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529905,1761613847376,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.376",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529906,1761613847385,"fUST",-4381.63,0.00021917,2,"2025-10-28T01:10:47.385",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529907,1761613847394,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.394",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529908,1761613847402,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.402",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529909,1761613847412,"fUST",-782.81,0.00021917,2,"2025-10-28T01:10:47.412",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529910,1761613847421,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.421",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529911,1761613847430,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.430",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529912,1761613847439,"fUST",-1992.63,0.00021917,2,"2025-10-28T01:10:47.439",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529913,1761613847448,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.448",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529914,1761613847458,"fUST",-548.97,0.00021917,2,"2025-10-28T01:10:47.458",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529915,1761613847467,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.467",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529916,1761613847477,"fUST",-1408.16,0.00021917,2,"2025-10-28T01:10:47.477",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529917,1761613847486,"fUST",-1593.35,0.00021917,2,"2025-10-28T01:10:47.486",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529918,1761613847496,"fUST",-708.05,0.00021917,2,"2025-10-28T01:10:47.496",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529919,1761613847504,"fUST",-820.91,0.00021917,2,"2025-10-28T01:10:47.504",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529920,1761613847514,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.514",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529921,1761613847522,"fUST",-664.85,0.00021917,2,"2025-10-28T01:10:47.522",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529922,1761613847531,"fUST",-584.99383864,0.00021917,2,"2025-10-28T01:10:47.531",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529923,1761613847541,"fUST",-566.92,0.00021917,2,"2025-10-28T01:10:47.541",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529924,1761613847550,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.550",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529925,1761613847559,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.559",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529926,1761613847568,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.568",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529927,1761613847577,"fUST",-1910.49,0.00021917,2,"2025-10-28T01:10:47.577",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529928,1761613847587,"fUST",-1437.93,0.00021917,2,"2025-10-28T01:10:47.587",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529929,1761613847596,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.596",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529930,1761613847606,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.606",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529931,1761613847615,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.615",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529932,1761613847624,"fUST",-941.08,0.00021917,2,"2025-10-28T01:10:47.624",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529933,1761613847633,"fUST",-3696.44,0.00021917,2,"2025-10-28T01:10:47.633",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529934,1761613847643,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.643",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529935,1761613847653,"fUST",-1900.28,0.00021917,2,"2025-10-28T01:10:47.653",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529936,1761613847662,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.662",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529937,1761613847671,"fUST",-189.25175002,0.00021917,2,"2025-10-28T01:10:47.671",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529938,1761613847680,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.680",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529939,1761613847689,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.689",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529940,1761613847699,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.699",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529941,1761613847708,"fUST",-1375.18,0.00021917,2,"2025-10-28T01:10:47.708",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529942,1761613847717,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.717",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529943,1761613847728,"fUST",-712.83,0.00021917,2,"2025-10-28T01:10:47.728",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529944,1761613847738,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.738",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529945,1761613847748,"fUST",-3500.49,0.00021917,2,"2025-10-28T01:10:47.748",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529946,1761613847757,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.757",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529947,1761613847766,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.766",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529948,1761613847775,"fUST",-1540.0,0.00021917,2,"2025-10-28T01:10:47.775",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529949,1761613847784,"fUST",-891.72,0.00021917,2,"2025-10-28T01:10:47.784",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529950,1761613847794,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.794",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529951,1761613847803,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.803",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529952,1761613847813,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.813",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529953,1761613847822,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.822",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529954,1761613847831,"fUST",-1395.43,0.00021917,2,"2025-10-28T01:10:47.831",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529955,1761613847840,"fUST",-4501.46,0.00021917,2,"2025-10-28T01:10:47.840",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529956,1761613847851,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.851",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529957,1761613847861,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.861",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529958,1761613847871,"fUST",-897.74,0.00021917,2,"2025-10-28T01:10:47.871",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529959,1761613847880,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.880",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529960,1761613847889,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.889",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529961,1761613847898,"fUST",-448.31773236,0.00021917,2,"2025-10-28T01:10:47.898",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529962,1761613847907,"fUST",-653.32,0.00021917,2,"2025-10-28T01:10:47.907",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529963,1761613847916,"fUST",-1244.74,0.00021917,2,"2025-10-28T01:10:47.916",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529964,1761613847926,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.926",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529965,1761613847935,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.935",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529966,1761613847944,"fUST",-536.70796732,0.00021917,2,"2025-10-28T01:10:47.944",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529967,1761613847953,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.953",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529968,1761613847962,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.962",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529969,1761613847971,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:47.971",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529970,1761613847980,"fUST",-583.06887257,0.00021917,2,"2025-10-28T01:10:47.980",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529971,1761613847990,"fUST",-1657.58,0.00021917,2,"2025-10-28T01:10:47.990",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529972,1761613847999,"fUST",-1427.69,0.00021917,2,"2025-10-28T01:10:47.999",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529973,1761613848008,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:48.008",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529974,1761613848018,"fUST",-868.0,0.00021917,2,"2025-10-28T01:10:48.018",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529975,1761613848027,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:48.027",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529976,1761613848036,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:48.036",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529977,1761613848045,"fUST",-1219.72,0.00021917,2,"2025-10-28T01:10:48.045",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529978,1761613848054,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:48.054",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529979,1761613848063,"fUST",-833.79,0.00021917,2,"2025-10-28T01:10:48.063",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529980,1761613848074,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:48.074",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529981,1761613848085,"fUST",-1336.88,0.00021917,2,"2025-10-28T01:10:48.085",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529982,1761613848095,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:48.095",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529983,1761613848106,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:48.106",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529984,1761613848118,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:48.118",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529985,1761613848127,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:48.127",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529986,1761613848137,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:48.137",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529987,1761613848146,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:48.146",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529988,1761613848158,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:48.158",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529989,1761613848167,"fUST",-1839.87,0.00021917,2,"2025-10-28T01:10:48.167",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529990,1761613848178,"fUST",-684.75,0.00021917,2,"2025-10-28T01:10:48.178",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529991,1761613848188,"fUST",-283.663443,0.00021917,7,"2025-10-28T01:10:48.188",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529992,1761613848198,"fUST",-283.663443,0.00021917,7,"2025-10-28T01:10:48.198",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529993,1761613848208,"fUST",-283.663443,0.00021917,7,"2025-10-28T01:10:48.208",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529994,1761613848217,"fUST",-6663.97,0.00021917,2,"2025-10-28T01:10:48.217",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529995,1761613848227,"fUST",-283.663443,0.00021917,7,"2025-10-28T01:10:48.227",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529996,1761613848238,"fUST",-283.663443,0.00021917,7,"2025-10-28T01:10:48.238",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529997,1761613848248,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:48.248",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529998,1761613848259,"fUST",-283.663443,0.00021917,7,"2025-10-28T01:10:48.259",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392529999,1761613848269,"fUST",-1966.56,0.00021917,2,"2025-10-28T01:10:48.269",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530000,1761613848278,"fUST",-283.663443,0.00021917,7,"2025-10-28T01:10:48.278",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530001,1761613848288,"fUST",-283.663443,0.00021917,7,"2025-10-28T01:10:48.288",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530002,1761613848296,"fUST",-500.0,0.00021917,2,"2025-10-28T01:10:48.296",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530003,1761613848305,"fUST",-500.0,0.00021918,2,"2025-10-28T01:10:48.305",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530004,1761613848314,"fUST",-500.0,0.00021918,2,"2025-10-28T01:10:48.314",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530005,1761613848323,"fUST",-152.0,0.00021918,2,"2025-10-28T01:10:48.323",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530006,1761613848333,"fUST",-152.0,0.00021918,2,"2025-10-28T01:10:48.333",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530007,1761613848342,"fUST",-152.0,0.00021918,2,"2025-10-28T01:10:48.342",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530008,1761613848352,"fUST",-152.0,0.00021918,2,"2025-10-28T01:10:48.352",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530009,1761613848362,"fUST",-152.0,0.00021918,2,"2025-10-28T01:10:48.362",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530010,1761613848371,"fUST",-176.0,0.00021918,2,"2025-10-28T01:10:48.371",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530011,1761613848380,"fUST",-152.0,0.00021918,2,"2025-10-28T01:10:48.380",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530012,1761613848390,"fUST",-152.0,0.00021918,2,"2025-10-28T01:10:48.390",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530013,1761613848399,"fUST",-175.03873016,0.00021918,2,"2025-10-28T01:10:48.399",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530014,1761613848408,"fUST",-152.0,0.00021918,2,"2025-10-28T01:10:48.408",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530015,1761613848417,"fUST",-152.0,0.00021918,2,"2025-10-28T01:10:48.417",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530016,1761613848427,"fUST",-152.0,0.00021918,2,"2025-10-28T01:10:48.427",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530017,1761613848436,"fUST",-152.0,0.00021918,2,"2025-10-28T01:10:48.436",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530018,1761613848445,"fUST",-152.0,0.00021918,2,"2025-10-28T01:10:48.445",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530019,1761613848454,"fUST",-152.0,0.00021918,2,"2025-10-28T01:10:48.454",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530020,1761613848464,"fUST",-152.0,0.00021918,2,"2025-10-28T01:10:48.464",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530021,1761613848473,"fUST",-152.0,0.00021918,2,"2025-10-28T01:10:48.473",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530022,1761613848482,"fUST",-152.0,0.00021918,2,"2025-10-28T01:10:48.482",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530023,1761613848492,"fUST",-152.0,0.00021918,2,"2025-10-28T01:10:48.492",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530024,1761613848501,"fUST",-152.0,0.00021918,2,"2025-10-28T01:10:48.501",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530025,1761613848510,"fUST",-152.0,0.00021918,2,"2025-10-28T01:10:48.510",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530026,1761613848519,"fUST",-152.0,0.00021918,2,"2025-10-28T01:10:48.519",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530027,1761613848528,"fUST",-215.33827402,0.00021918,2,"2025-10-28T01:10:48.528",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530028,1761613848538,"fUST",-25933.23318187,0.00022,5,"2025-10-28T01:10:48.538",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530029,1761613848551,"fUST",-66530.03,0.00022,7,"2025-10-28T01:10:48.551",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530030,1761613848561,"fUST",-403.5761775,0.00022,7,"2025-10-28T01:10:48.561",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530031,1761613848570,"fUST",-166.536497,0.00022,7,"2025-10-28T01:10:48.570",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530032,1761613848580,"fUST",-152.277619,0.00022,7,"2025-10-28T01:10:48.580",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530033,1761613848590,"fUST",-278.99934734,0.00022023,2,"2025-10-28T01:10:48.590",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530034,1761613848599,"fUST",-619.26499581,0.00022029,2,"2025-10-28T01:10:48.599",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530035,1761613848608,"fUST",-228.0,0.00022082,6,"2025-10-28T01:10:48.608",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530036,1761613848619,"fUST",-11115.82698075,0.00022091,2,"2025-10-28T01:10:48.619",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530037,1761613848629,"fUST",-164.63,0.0002216,2,"2025-10-28T01:10:48.629",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530038,1761613848638,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:48.638",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530039,1761613848647,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:48.647",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530040,1761613848657,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:48.657",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530041,1761613848666,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:48.666",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530042,1761613848675,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:48.675",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530043,1761613848684,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:48.684",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530044,1761613848694,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:48.694",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530045,1761613848703,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:48.703",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530046,1761613848712,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:48.712",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530047,1761613848722,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:48.722",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530048,1761613848731,"fUST",-179.93836159,0.00022173,2,"2025-10-28T01:10:48.731",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530049,1761613848741,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:48.741",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530050,1761613848750,"fUST",-598.81494209,0.00022173,2,"2025-10-28T01:10:48.750",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530051,1761613848759,"fUST",-268.68623318,0.00022173,2,"2025-10-28T01:10:48.759",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530052,1761613848768,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:48.768",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530053,1761613848778,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:48.778",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530054,1761613848787,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:48.787",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530055,1761613848797,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:48.797",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530056,1761613848806,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:48.806",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530057,1761613848815,"fUST",-334.75001066,0.00022173,2,"2025-10-28T01:10:48.815",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530058,1761613848825,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:48.825",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530059,1761613848834,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:48.834",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530060,1761613848844,"fUST",-631.02713751,0.00022173,2,"2025-10-28T01:10:48.844",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530061,1761613848853,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:48.853",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530062,1761613848862,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:48.862",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530063,1761613848871,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:48.871",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530064,1761613848880,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:48.880",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530065,1761613848889,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:48.889",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530066,1761613848899,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:48.899",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530067,1761613848909,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:48.909",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530068,1761613848918,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:48.918",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530069,1761613848927,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:48.927",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530070,1761613848936,"fUST",-600.0,0.00022173,2,"2025-10-28T01:10:48.936",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530071,1761613848945,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:48.945",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530072,1761613848954,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:48.954",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530073,1761613848963,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:48.963",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530074,1761613848972,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:48.972",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530075,1761613848981,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:48.981",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530076,1761613848991,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:48.991",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530077,1761613849000,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:49.000",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530078,1761613849011,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:49.011",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530079,1761613849021,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:49.021",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530080,1761613849031,"fUST",-509.7300353,0.00022173,2,"2025-10-28T01:10:49.031",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530081,1761613849041,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:49.041",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530082,1761613849051,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:49.051",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530083,1761613849060,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:49.060",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530084,1761613849070,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:49.070",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530085,1761613849081,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:49.081",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530086,1761613849090,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:49.090",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530087,1761613849100,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:49.100",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530088,1761613849110,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:49.110",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530089,1761613849120,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:49.120",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530090,1761613849129,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:49.129",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530091,1761613849141,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:49.141",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530092,1761613849150,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:49.150",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530093,1761613849159,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:49.159",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530094,1761613849168,"fUST",-162.17147036,0.00022173,2,"2025-10-28T01:10:49.168",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530095,1761613849178,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:49.178",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530096,1761613849187,"fUST",-500.0,0.00022173,2,"2025-10-28T01:10:49.187",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530097,1761613849196,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.196",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530098,1761613849206,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.206",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530099,1761613849217,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.217",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530100,1761613849226,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.226",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530101,1761613849237,"fUST",-570.75870789,0.00022191,2,"2025-10-28T01:10:49.237",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530102,1761613849246,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.246",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530103,1761613849256,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.256",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530104,1761613849267,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.267",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530105,1761613849278,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.278",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530106,1761613849288,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.288",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530107,1761613849298,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.298",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530108,1761613849308,"fUST",-660.59,0.00022191,2,"2025-10-28T01:10:49.308",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530109,1761613849317,"fUST",-780.59,0.00022191,2,"2025-10-28T01:10:49.317",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530110,1761613849327,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.327",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530111,1761613849336,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.336",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530112,1761613849346,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.346",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530113,1761613849355,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.355",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530114,1761613849364,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.364",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530115,1761613849530,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.530",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530116,1761613849540,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.540",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530117,1761613849551,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.551",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530118,1761613849560,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.560",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530119,1761613849569,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.569",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530120,1761613849579,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.579",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530121,1761613849589,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.589",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530122,1761613849599,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.599",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530123,1761613849608,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.608",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530124,1761613849618,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.618",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530125,1761613849629,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.629",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530126,1761613849638,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.638",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530127,1761613849647,"fUST",-544.62,0.00022191,2,"2025-10-28T01:10:49.647",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530128,1761613849656,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.656",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530129,1761613849666,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.666",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530130,1761613849675,"fUST",-686.57,0.00022191,2,"2025-10-28T01:10:49.675",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530131,1761613849685,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.685",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530132,1761613849696,"fUST",-1468.71,0.00022191,2,"2025-10-28T01:10:49.696",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530133,1761613849705,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.705",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530134,1761613849715,"fUST",-1283.37,0.00022191,2,"2025-10-28T01:10:49.715",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530135,1761613849725,"fUST",-511.82,0.00022191,2,"2025-10-28T01:10:49.725",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530136,1761613849735,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.735",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530137,1761613849745,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.745",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530138,1761613849754,"fUST",-721.9,0.00022191,2,"2025-10-28T01:10:49.754",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530139,1761613849764,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.764",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530140,1761613849774,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.774",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530141,1761613849783,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.783",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530142,1761613849794,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.794",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530143,1761613849803,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.803",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530144,1761613849814,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.814",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530145,1761613849823,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.823",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530146,1761613849833,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.833",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530147,1761613849843,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.843",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530148,1761613849853,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.853",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530149,1761613849864,"fUST",-1000.0,0.00022191,2,"2025-10-28T01:10:49.864",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530150,1761613849873,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.873",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530151,1761613849882,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.882",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530152,1761613849892,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.892",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530153,1761613849902,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.902",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530154,1761613849913,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.913",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530155,1761613849923,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.923",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530156,1761613849933,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.933",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530157,1761613849943,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.943",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530158,1761613849954,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:49.954",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530159,1761613849963,"fUST",-1311.17,0.00022191,2,"2025-10-28T01:10:49.963",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530160,1761613849972,"fUST",-726.18,0.00022191,2,"2025-10-28T01:10:49.972",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530161,1761613849983,"fUST",-179.380932,0.00022191,2,"2025-10-28T01:10:49.983",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530162,1761613849992,"fUST",-646.14390336,0.00022191,2,"2025-10-28T01:10:49.992",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530163,1761613850001,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.001",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530164,1761613850011,"fUST",-586.0,0.00022191,2,"2025-10-28T01:10:50.011",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530165,1761613850020,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.020",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530166,1761613850030,"fUST",-633.53,0.00022191,2,"2025-10-28T01:10:50.030",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530167,1761613850039,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.039",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530168,1761613850048,"fUST",-665.45,0.00022191,2,"2025-10-28T01:10:50.048",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530169,1761613850058,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.058",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530170,1761613850067,"fUST",-806.26,0.00022191,2,"2025-10-28T01:10:50.067",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530171,1761613850076,"fUST",-307.18569883,0.00022191,2,"2025-10-28T01:10:50.076",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530172,1761613850087,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.087",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530173,1761613850098,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.098",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530174,1761613850107,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.107",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530175,1761613850118,"fUST",-1368.44,0.00022191,2,"2025-10-28T01:10:50.118",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530176,1761613850128,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.128",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530177,1761613850137,"fUST",-843.45,0.00022191,2,"2025-10-28T01:10:50.137",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530178,1761613850146,"fUST",-543.41,0.00022191,2,"2025-10-28T01:10:50.146",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530179,1761613850157,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.157",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530180,1761613850166,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.166",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530181,1761613850175,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.175",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530182,1761613850184,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.184",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530183,1761613850193,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.193",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530184,1761613850202,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.202",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530185,1761613850212,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.212",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530186,1761613850221,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.221",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530187,1761613850230,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.230",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530188,1761613850240,"fUST",-505.72,0.00022191,2,"2025-10-28T01:10:50.240",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530189,1761613850249,"fUST",-1458.9,0.00022191,2,"2025-10-28T01:10:50.249",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530190,1761613850259,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.259",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530191,1761613850268,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.268",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530192,1761613850277,"fUST",-587.81139481,0.00022191,2,"2025-10-28T01:10:50.277",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530193,1761613850286,"fUST",-1128.41,0.00022191,2,"2025-10-28T01:10:50.286",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530194,1761613850296,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.296",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530195,1761613850305,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.305",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530196,1761613850315,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.315",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530197,1761613850324,"fUST",-562.95,0.00022191,2,"2025-10-28T01:10:50.324",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530198,1761613850335,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.335",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530199,1761613850347,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.347",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530200,1761613850356,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.356",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530201,1761613850367,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.367",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530202,1761613850377,"fUST",-190.94591483,0.00022191,2,"2025-10-28T01:10:50.377",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530203,1761613850387,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.387",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530204,1761613850398,"fUST",-843.31,0.00022191,2,"2025-10-28T01:10:50.398",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530205,1761613850408,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.408",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530206,1761613850418,"fUST",-648.16,0.00022191,2,"2025-10-28T01:10:50.418",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530207,1761613850427,"fUST",-510.75,0.00022191,2,"2025-10-28T01:10:50.427",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530208,1761613850436,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.436",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530209,1761613850446,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.446",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530210,1761613850455,"fUST",-678.9,0.00022191,2,"2025-10-28T01:10:50.455",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530211,1761613850465,"fUST",-506.82212262,0.00022191,2,"2025-10-28T01:10:50.465",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530212,1761613850474,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.474",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530213,1761613850484,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.484",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530214,1761613850494,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.494",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530215,1761613850505,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.505",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530216,1761613850514,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.514",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530217,1761613850523,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.523",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530218,1761613850535,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.535",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530219,1761613850556,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.556",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530220,1761613850577,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.577",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530221,1761613850588,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.588",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530222,1761613850597,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.597",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530223,1761613850607,"fUST",-936.08,0.00022191,2,"2025-10-28T01:10:50.607",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530224,1761613850616,"fUST",-638.13,0.00022191,2,"2025-10-28T01:10:50.616",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530225,1761613850626,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.626",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530226,1761613850635,"fUST",-541.05,0.00022191,2,"2025-10-28T01:10:50.635",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530227,1761613850645,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.645",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530228,1761613850654,"fUST",-1457.66,0.00022191,2,"2025-10-28T01:10:50.654",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530229,1761613850663,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.663",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530230,1761613850673,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.673",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530231,1761613850682,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.682",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530232,1761613850691,"fUST",-1184.3,0.00022191,2,"2025-10-28T01:10:50.691",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530233,1761613850700,"fUST",-774.18,0.00022191,2,"2025-10-28T01:10:50.700",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530234,1761613850709,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.709",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530235,1761613850719,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.719",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530236,1761613850728,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.728",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530237,1761613850738,"fUST",-664.38,0.00022191,2,"2025-10-28T01:10:50.738",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530238,1761613850747,"fUST",-489.27883721,0.00022191,2,"2025-10-28T01:10:50.747",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530239,1761613850756,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.756",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530240,1761613850766,"fUST",-1274.86,0.00022191,2,"2025-10-28T01:10:50.766",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530241,1761613850776,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.776",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530242,1761613850785,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.785",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530243,1761613850795,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.795",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530244,1761613850805,"fUST",-267.88867556,0.00022191,2,"2025-10-28T01:10:50.805",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530245,1761613850815,"fUST",-507.58418826,0.00022191,2,"2025-10-28T01:10:50.815",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530246,1761613850824,"fUST",-805.72,0.00022191,2,"2025-10-28T01:10:50.824",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530247,1761613850834,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.834",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530248,1761613850844,"fUST",-1608.51,0.00022191,2,"2025-10-28T01:10:50.844",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530249,1761613850853,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.853",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530250,1761613850862,"fUST",-519.85,0.00022191,2,"2025-10-28T01:10:50.862",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530251,1761613850872,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.872",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530252,1761613850881,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.881",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530253,1761613850891,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.891",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530254,1761613850900,"fUST",-1632.46,0.00022191,2,"2025-10-28T01:10:50.900",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530255,1761613850910,"fUST",-1018.21,0.00022191,2,"2025-10-28T01:10:50.910",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530256,1761613850919,"fUST",-674.49,0.00022191,2,"2025-10-28T01:10:50.919",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530257,1761613850929,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.929",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530258,1761613850938,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.938",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530259,1761613850947,"fUST",-964.02,0.00022191,2,"2025-10-28T01:10:50.947",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530260,1761613850957,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.957",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530261,1761613850966,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:50.966",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530262,1761613850975,"fUST",-631.4,0.00022191,2,"2025-10-28T01:10:50.975",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530263,1761613850985,"fUST",-1091.57,0.00022191,2,"2025-10-28T01:10:50.985",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530264,1761613850997,"fUST",-802.0,0.00022191,2,"2025-10-28T01:10:50.997",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530265,1761613851013,"fUST",-1118.22,0.00022191,2,"2025-10-28T01:10:51.013",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530266,1761613851022,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:51.022",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530267,1761613851031,"fUST",-1032.99,0.00022191,2,"2025-10-28T01:10:51.031",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530268,1761613851040,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:51.040",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530269,1761613851050,"fUST",-931.13,0.00022191,2,"2025-10-28T01:10:51.050",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530270,1761613851059,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:51.059",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530271,1761613851068,"fUST",-3020.85,0.00022191,2,"2025-10-28T01:10:51.068",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530272,1761613851078,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:51.078",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530273,1761613851087,"fUST",-771.75,0.00022191,2,"2025-10-28T01:10:51.087",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530274,1761613851098,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:51.098",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530275,1761613851107,"fUST",-606.31,0.00022191,2,"2025-10-28T01:10:51.107",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530276,1761613851116,"fUST",-1349.42,0.00022191,2,"2025-10-28T01:10:51.116",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530277,1761613851127,"fUST",-372.38348435,0.00022191,2,"2025-10-28T01:10:51.127",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530278,1761613851139,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:51.139",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530279,1761613851148,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:51.148",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530280,1761613851158,"fUST",-940.2,0.00022191,2,"2025-10-28T01:10:51.158",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530281,1761613851168,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:51.168",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530282,1761613851178,"fUST",-1041.91,0.00022191,2,"2025-10-28T01:10:51.178",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530283,1761613851188,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:51.188",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530284,1761613851198,"fUST",-351.68184417,0.00022191,2,"2025-10-28T01:10:51.198",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530285,1761613852032,"fUST",-283.663443,0.00019319,7,"2025-10-28T01:10:52.032",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530286,1761613852041,"fUST",-283.663443,0.000219,7,"2025-10-28T01:10:52.041",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530287,1761613852050,"fUST",-283.663443,0.00021917,7,"2025-10-28T01:10:52.050",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530288,1761613852060,"fUST",-283.663443,0.00021917,7,"2025-10-28T01:10:52.060",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530289,1761613852069,"fUST",-283.663443,0.00021917,7,"2025-10-28T01:10:52.069",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530290,1761613852078,"fUST",-283.663436,0.00021917,7,"2025-10-28T01:10:52.078",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530291,1761613852088,"fUST",-302.43815583,0.00022191,2,"2025-10-28T01:10:52.088",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530292,1761613852097,"fUST",-2492.61,0.00022191,2,"2025-10-28T01:10:52.097",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530293,1761613852106,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.106",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530294,1761613852115,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.115",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530295,1761613852124,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.124",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530296,1761613852134,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.134",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530297,1761613852143,"fUST",-577.05116969,0.00022191,2,"2025-10-28T01:10:52.143",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530298,1761613852152,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.152",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530299,1761613852162,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.162",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530300,1761613852171,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.171",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530301,1761613852180,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.180",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530302,1761613852189,"fUST",-1675.6,0.00022191,2,"2025-10-28T01:10:52.189",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530303,1761613852198,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.198",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530304,1761613852207,"fUST",-681.59,0.00022191,2,"2025-10-28T01:10:52.207",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530305,1761613852216,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.216",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530306,1761613852225,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.225",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530307,1761613852235,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.235",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530308,1761613852244,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.244",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530309,1761613852253,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.253",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530310,1761613852262,"fUST",-737.83,0.00022191,2,"2025-10-28T01:10:52.262",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530311,1761613852271,"fUST",-942.72,0.00022191,2,"2025-10-28T01:10:52.271",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530312,1761613852280,"fUST",-1165.6,0.00022191,2,"2025-10-28T01:10:52.280",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530313,1761613852289,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.289",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530314,1761613852298,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.298",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530315,1761613852307,"fUST",-762.85,0.00022191,2,"2025-10-28T01:10:52.307",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530316,1761613852317,"fUST",-524.64,0.00022191,2,"2025-10-28T01:10:52.317",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530317,1761613852326,"fUST",-3614.28,0.00022191,2,"2025-10-28T01:10:52.326",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530318,1761613852335,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.335",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530319,1761613852345,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.345",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530320,1761613852355,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.355",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530321,1761613852365,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.365",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530322,1761613852375,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.375",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530323,1761613852385,"fUST",-862.94,0.00022191,2,"2025-10-28T01:10:52.385",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530324,1761613852396,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.396",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530325,1761613852406,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.406",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530326,1761613852416,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.416",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530327,1761613852427,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.427",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530328,1761613852436,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.436",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530329,1761613852448,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.448",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530330,1761613852458,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.458",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530331,1761613852469,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.469",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530332,1761613852478,"fUST",-502.68,0.00022191,2,"2025-10-28T01:10:52.478",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530333,1761613852487,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.487",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530334,1761613852496,"fUST",-2021.16,0.00022191,2,"2025-10-28T01:10:52.496",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530335,1761613852506,"fUST",-501.14,0.00022191,2,"2025-10-28T01:10:52.506",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530336,1761613852515,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.515",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530337,1761613852524,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.524",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530338,1761613852534,"fUST",-523.26,0.00022191,2,"2025-10-28T01:10:52.534",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530339,1761613852548,"fUST",-504.72,0.00022191,2,"2025-10-28T01:10:52.548",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530340,1761613852557,"fUST",-813.24,0.00022191,2,"2025-10-28T01:10:52.557",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530341,1761613852566,"fUST",-1007.56,0.00022191,2,"2025-10-28T01:10:52.566",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530342,1761613852576,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.576",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530343,1761613852585,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.585",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530344,1761613852596,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.596",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530345,1761613852604,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.604",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530346,1761613852614,"fUST",-672.58,0.00022191,2,"2025-10-28T01:10:52.614",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530347,1761613852625,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.625",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530348,1761613852634,"fUST",-166.536497,0.00022191,2,"2025-10-28T01:10:52.634",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530349,1761613852643,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.643",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530350,1761613852653,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.653",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530351,1761613852663,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.663",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530352,1761613852673,"fUST",-904.09,0.00022191,2,"2025-10-28T01:10:52.673",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530353,1761613852682,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.682",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530354,1761613852691,"fUST",-593.66,0.00022191,2,"2025-10-28T01:10:52.691",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530355,1761613852700,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.700",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530356,1761613852710,"fUST",-524.65,0.00022191,2,"2025-10-28T01:10:52.710",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530357,1761613852720,"fUST",-1374.49,0.00022191,2,"2025-10-28T01:10:52.720",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530358,1761613852729,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.729",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530359,1761613852738,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.738",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530360,1761613852748,"fUST",-339.09204134,0.00022191,2,"2025-10-28T01:10:52.748",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530361,1761613852757,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.757",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530362,1761613852767,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.767",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530363,1761613852776,"fUST",-551.32,0.00022191,2,"2025-10-28T01:10:52.776",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530364,1761613852785,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.785",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530365,1761613852794,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.794",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530366,1761613852803,"fUST",-1574.34,0.00022191,2,"2025-10-28T01:10:52.803",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530367,1761613852813,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.813",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530368,1761613852825,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.825",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530369,1761613852836,"fUST",-500.2,0.00022191,2,"2025-10-28T01:10:52.836",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530370,1761613852845,"fUST",-1949.71,0.00022191,2,"2025-10-28T01:10:52.845",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530371,1761613852855,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.855",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530372,1761613852864,"fUST",-972.09,0.00022191,2,"2025-10-28T01:10:52.864",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530373,1761613852874,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.874",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530374,1761613852882,"fUST",-909.31,0.00022191,2,"2025-10-28T01:10:52.882",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530375,1761613852891,"fUST",-1000.0,0.00022191,2,"2025-10-28T01:10:52.891",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530376,1761613852901,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.901",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530377,1761613852909,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.909",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530378,1761613852918,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.918",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530379,1761613852927,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.927",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530380,1761613852936,"fUST",-1445.09,0.00022191,2,"2025-10-28T01:10:52.936",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530381,1761613852945,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.945",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530382,1761613852954,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.954",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530383,1761613852963,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.963",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530384,1761613852973,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.973",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530385,1761613852982,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.982",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530386,1761613852990,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:52.990",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530387,1761613853000,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.000",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530388,1761613853009,"fUST",-1133.5,0.00022191,2,"2025-10-28T01:10:53.009",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530389,1761613853018,"fUST",-152.277619,0.00022191,2,"2025-10-28T01:10:53.018",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530390,1761613853028,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.028",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530391,1761613853037,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.037",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530392,1761613853047,"fUST",-2094.96,0.00022191,2,"2025-10-28T01:10:53.047",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530393,1761613853056,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.056",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530394,1761613853066,"fUST",-635.03,0.00022191,2,"2025-10-28T01:10:53.066",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530395,1761613853075,"fUST",-1396.57,0.00022191,2,"2025-10-28T01:10:53.075",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530396,1761613853085,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.085",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530397,1761613853094,"fUST",-665.84,0.00022191,2,"2025-10-28T01:10:53.094",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530398,1761613853104,"fUST",-1762.41,0.00022191,2,"2025-10-28T01:10:53.104",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530399,1761613853115,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.115",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530400,1761613853124,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.124",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530401,1761613853133,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.133",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530402,1761613853142,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.142",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530403,1761613853152,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.152",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530404,1761613853161,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.161",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530405,1761613853170,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.170",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530406,1761613853180,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.180",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530407,1761613853189,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.189",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530408,1761613853198,"fUST",-777.11,0.00022191,2,"2025-10-28T01:10:53.198",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530409,1761613853208,"fUST",-1969.05,0.00022191,2,"2025-10-28T01:10:53.208",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530410,1761613853218,"fUST",-1213.45,0.00022191,2,"2025-10-28T01:10:53.218",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530411,1761613853228,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.228",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530412,1761613853238,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.238",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530413,1761613853248,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.248",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530414,1761613853257,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.257",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530415,1761613853266,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.266",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530416,1761613853275,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.275",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530417,1761613853285,"fUST",-614.86,0.00022191,2,"2025-10-28T01:10:53.285",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530418,1761613853294,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.294",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530419,1761613853304,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.304",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530420,1761613853313,"fUST",-506.45,0.00022191,2,"2025-10-28T01:10:53.313",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530421,1761613853323,"fUST",-521.25,0.00022191,2,"2025-10-28T01:10:53.323",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530422,1761613853333,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.333",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530423,1761613853342,"fUST",-611.57,0.00022191,2,"2025-10-28T01:10:53.342",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530424,1761613853352,"fUST",-503.44,0.00022191,2,"2025-10-28T01:10:53.352",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530425,1761613853361,"fUST",-1416.69,0.00022191,2,"2025-10-28T01:10:53.361",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530426,1761613853371,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.371",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530427,1761613853380,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.380",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530428,1761613853389,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.389",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530429,1761613853398,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.398",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530430,1761613853408,"fUST",-1061.97,0.00022191,2,"2025-10-28T01:10:53.408",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530431,1761613853417,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.417",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530432,1761613853427,"fUST",-505.46623743,0.00022191,2,"2025-10-28T01:10:53.427",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530433,1761613853436,"fUST",-2033.53,0.00022191,2,"2025-10-28T01:10:53.436",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530434,1761613853445,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.445",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530435,1761613853455,"fUST",-517.68,0.00022191,2,"2025-10-28T01:10:53.455",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530436,1761613853465,"fUST",-636.06,0.00022191,2,"2025-10-28T01:10:53.465",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530437,1761613853475,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.475",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530438,1761613853484,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.484",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530439,1761613853493,"fUST",-788.85,0.00022191,2,"2025-10-28T01:10:53.493",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530440,1761613853502,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.502",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530441,1761613853511,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.511",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530442,1761613853521,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.521",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530443,1761613853531,"fUST",-1457.43,0.00022191,2,"2025-10-28T01:10:53.531",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530444,1761613853541,"fUST",-501.95,0.00022191,2,"2025-10-28T01:10:53.541",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530445,1761613853552,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.552",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530446,1761613853563,"fUST",-830.57,0.00022191,2,"2025-10-28T01:10:53.563",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530447,1761613853573,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.573",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530448,1761613853583,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.583",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530449,1761613853593,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.593",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530450,1761613853602,"fUST",-1026.45,0.00022191,2,"2025-10-28T01:10:53.602",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530451,1761613853612,"fUST",-707.19,0.00022191,2,"2025-10-28T01:10:53.612",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530452,1761613853623,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.623",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530453,1761613853632,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.632",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530454,1761613853642,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.642",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530455,1761613853651,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.651",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530456,1761613853660,"fUST",-612.24,0.00022191,2,"2025-10-28T01:10:53.660",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530457,1761613853670,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.670",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530458,1761613853679,"fUST",-3472.14,0.00022191,2,"2025-10-28T01:10:53.679",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530459,1761613853689,"fUST",-692.86,0.00022191,2,"2025-10-28T01:10:53.689",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530460,1761613853698,"fUST",-504.24,0.00022191,2,"2025-10-28T01:10:53.698",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530461,1761613853707,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.707",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530462,1761613853716,"fUST",-737.57,0.00022191,2,"2025-10-28T01:10:53.716",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530463,1761613853726,"fUST",-1398.24,0.00022191,2,"2025-10-28T01:10:53.726",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530464,1761613853736,"fUST",-1475.08,0.00022191,2,"2025-10-28T01:10:53.736",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530465,1761613853745,"fUST",-958.84,0.00022191,2,"2025-10-28T01:10:53.745",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530466,1761613853755,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.755",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530467,1761613853765,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.765",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530468,1761613853774,"fUST",-919.28,0.00022191,2,"2025-10-28T01:10:53.774",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530469,1761613853784,"fUST",-1334.07,0.00022191,2,"2025-10-28T01:10:53.784",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530470,1761613853793,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.793",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530471,1761613853802,"fUST",-1777.76,0.00022191,2,"2025-10-28T01:10:53.802",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530472,1761613853813,"fUST",-602.3897853,0.00022191,2,"2025-10-28T01:10:53.813",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530473,1761613853822,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.822",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530474,1761613853832,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.832",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530475,1761613853841,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.841",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530476,1761613853850,"fUST",-1817.74,0.00022191,2,"2025-10-28T01:10:53.850",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530477,1761613853859,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.859",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530478,1761613853869,"fUST",-1073.95,0.00022191,2,"2025-10-28T01:10:53.869",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530479,1761613853879,"fUST",-921.84,0.00022191,2,"2025-10-28T01:10:53.879",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530480,1761613853888,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.888",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530481,1761613853897,"fUST",-645.55,0.00022191,2,"2025-10-28T01:10:53.897",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530482,1761613853906,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.906",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530483,1761613853915,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.915",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530484,1761613853925,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.925",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530485,1761613853934,"fUST",-649.69,0.00022191,2,"2025-10-28T01:10:53.934",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530486,1761613853943,"fUST",-913.31,0.00022191,2,"2025-10-28T01:10:53.943",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530487,1761613853953,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.953",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530488,1761613853962,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.962",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530489,1761613853971,"fUST",-769.0,0.00022191,2,"2025-10-28T01:10:53.971",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530490,1761613853980,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.980",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530491,1761613853989,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:53.989",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530492,1761613854006,"fUST",-919.55,0.00022191,2,"2025-10-28T01:10:54.006",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530493,1761613854015,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:54.015",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530494,1761613854024,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:54.024",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530495,1761613854034,"fUST",-1137.09,0.00022191,2,"2025-10-28T01:10:54.034",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530496,1761613854043,"fUST",-1496.51,0.00022191,2,"2025-10-28T01:10:54.043",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530497,1761613854052,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:54.052",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530498,1761613854062,"fUST",-688.26,0.00022191,2,"2025-10-28T01:10:54.062",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530499,1761613854071,"fUST",-600.6,0.00022191,2,"2025-10-28T01:10:54.071",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530500,1761613854080,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:54.080",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530501,1761613854090,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:54.090",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530502,1761613854099,"fUST",-549.21,0.00022191,2,"2025-10-28T01:10:54.099",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530503,1761613854108,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:54.108",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530504,1761613854117,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:54.117",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530505,1761613854126,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:54.126",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530506,1761613854135,"fUST",-701.99,0.00022191,2,"2025-10-28T01:10:54.135",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530507,1761613854145,"fUST",-990.91,0.00022191,2,"2025-10-28T01:10:54.145",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530508,1761613854154,"fUST",-682.92,0.00022191,2,"2025-10-28T01:10:54.154",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530509,1761613854163,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:54.163",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530510,1761613854173,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:54.173",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530511,1761613854182,"fUST",-739.05,0.00022191,2,"2025-10-28T01:10:54.182",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530512,1761613854191,"fUST",-487.40612238,0.00022191,2,"2025-10-28T01:10:54.191",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530513,1761613854201,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:54.201",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530514,1761613854211,"fUST",-1230.84,0.00022191,2,"2025-10-28T01:10:54.211",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530515,1761613854220,"fUST",-1093.88,0.00022191,2,"2025-10-28T01:10:54.220",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530516,1761613854229,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:54.229",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530517,1761613854239,"fUST",-648.65,0.00022191,2,"2025-10-28T01:10:54.239",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530518,1761613854248,"fUST",-2239.31,0.00022191,2,"2025-10-28T01:10:54.248",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530519,1761613854257,"fUST",-709.04,0.00022191,2,"2025-10-28T01:10:54.257",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530520,1761613854266,"fUST",-1505.78,0.00022191,2,"2025-10-28T01:10:54.266",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530521,1761613854278,"fUST",-2871.87,0.00022191,2,"2025-10-28T01:10:54.278",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530522,1761613854288,"fUST",-1679.26,0.00022191,2,"2025-10-28T01:10:54.288",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530523,1761613854298,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:54.298",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530524,1761613854308,"fUST",-2479.23,0.00022191,2,"2025-10-28T01:10:54.308",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530525,1761613854319,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:54.319",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530526,1761613854328,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:54.328",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530527,1761613854337,"fUST",-506.23171491,0.00022191,2,"2025-10-28T01:10:54.337",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530528,1761613854347,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:54.347",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530529,1761613854357,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:54.357",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530530,1761613854518,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:54.518",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530531,1761613854528,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:54.528",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530532,1761613854538,"fUST",-719.61,0.00022191,2,"2025-10-28T01:10:54.538",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530533,1761613854552,"fUST",-621.66,0.00022191,2,"2025-10-28T01:10:54.552",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530534,1761613854563,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:54.563",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530535,1761613854572,"fUST",-559.2,0.00022191,2,"2025-10-28T01:10:54.572",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530536,1761613854581,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:54.581",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530537,1761613854591,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:54.591",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530538,1761613854600,"fUST",-819.63,0.00022191,2,"2025-10-28T01:10:54.600",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530539,1761613854609,"fUST",-2167.48,0.00022191,2,"2025-10-28T01:10:54.609",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530540,1761613854618,"fUST",-261.95697159,0.00022191,2,"2025-10-28T01:10:54.618",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530541,1761613854628,"fUST",-812.04,0.00022191,2,"2025-10-28T01:10:54.628",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530542,1761613854638,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:54.638",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530543,1761613854647,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:54.647",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530544,1761613854657,"fUST",-151.0,0.00022191,2,"2025-10-28T01:10:54.657",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530545,1761613854666,"fUST",-822.44,0.00022191,2,"2025-10-28T01:10:54.666",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530546,1761613854675,"fUST",-682.86,0.00022191,2,"2025-10-28T01:10:54.675",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530547,1761613854685,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:54.685",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530548,1761613854694,"fUST",-1219.12,0.00022191,2,"2025-10-28T01:10:54.694",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530549,1761613854703,"fUST",-500.0,0.00022191,2,"2025-10-28T01:10:54.703",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530550,1761613854713,"fUST",-22.64757825,0.00022191,2,"2025-10-28T01:10:54.713",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530646,1761614587532,"fUST",-1200.0,0.00018099,2,"2025-10-28T01:23:07.532",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530647,1761614587554,"fUST",-298.0,0.00018099,2,"2025-10-28T01:23:07.554",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530648,1761614587575,"fUST",-300.0,0.00018099,2,"2025-10-28T01:23:07.575",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530649,1761614587595,"fUST",-574.54565551,0.00018099,2,"2025-10-28T01:23:07.595",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530650,1761614587619,"fUST",-627.45434449,0.000181,2,"2025-10-28T01:23:07.619",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530652,1761614655295,"fUST",1000.0,0.0003,120,"2025-10-28T01:24:15.295",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530655,1761614829846,"fUST",314.0,0.00030136,120,"2025-10-28T01:27:09.846",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530663,1761614878699,"fUST",168.645905,0.00030137,120,"2025-10-28T01:27:58.699",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530667,1761615021719,"fUST",175.53809517,0.0001825,9,"2025-10-28T01:30:21.719",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530732,1761615032711,"fUST",-300.0,0.00018099,2,"2025-10-28T01:30:32.711",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530734,1761615032721,"fUST",-200.0,0.00018099,2,"2025-10-28T01:30:32.721",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530736,1761615032730,"fUST",-286.00117446,0.00018099,2,"2025-10-28T01:30:32.730",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530981,1761615038630,"fUST",-277.19947674,0.00018099,2,"2025-10-28T01:30:38.630",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530982,1761615038640,"fUST",-343.64601407,0.000181,2,"2025-10-28T01:30:38.640",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530983,1761615038649,"fUST",-403.5761775,0.00018129,2,"2025-10-28T01:30:38.649",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530984,1761615038659,"fUST",-1000.10001,0.00018188,2,"2025-10-28T01:30:38.659",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530985,1761615038669,"fUST",-203.02519941,0.00018188,2,"2025-10-28T01:30:38.669",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530986,1761615038678,"fUST",-500.0,0.00018189,2,"2025-10-28T01:30:38.678",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530987,1761615038688,"fUST",-386.80611653,0.00018189,2,"2025-10-28T01:30:38.688",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530988,1761615038697,"fUST",-234.24894202,0.00018189,2,"2025-10-28T01:30:38.697",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530989,1761615038709,"fUST",-611.48457101,0.00018189,2,"2025-10-28T01:30:38.709",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530990,1761615038718,"fUST",-42.93494906,0.00018189,2,"2025-10-28T01:30:38.718",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530991,1761615038730,"fUST",-456.99555029,0.00018189,2,"2025-10-28T01:30:38.730",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530992,1761615038739,"fUST",-420.22019433,0.00018189,2,"2025-10-28T01:30:38.739",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530993,1761615038749,"fUST",-173.21780008,0.00018189,2,"2025-10-28T01:30:38.749",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530994,1761615038758,"fUST",-278.75321276,0.00018189,2,"2025-10-28T01:30:38.758",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530995,1761615038768,"fUST",-362.62262279,0.00018189,2,"2025-10-28T01:30:38.768",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530996,1761615038778,"fUST",-500.0,0.00018189,2,"2025-10-28T01:30:38.778",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530997,1761615038787,"fUST",-263.94774375,0.00018189,2,"2025-10-28T01:30:38.787",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530998,1761615038797,"fUST",-500.0,0.00018189,2,"2025-10-28T01:30:38.797",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392530999,1761615038806,"fUST",-500.0,0.00018189,2,"2025-10-28T01:30:38.806",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531000,1761615038816,"fUST",-500.0,0.00018189,2,"2025-10-28T01:30:38.816",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531001,1761615038826,"fUST",-500.0,0.00018189,2,"2025-10-28T01:30:38.826",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531002,1761615038836,"fUST",-104.6185846,0.00018189,2,"2025-10-28T01:30:38.836",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531060,1761615041050,"fUST",-23.15402576,0.00018189,2,"2025-10-28T01:30:41.050",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531064,1761615043662,"fUST",-372.22738964,0.00018189,2,"2025-10-28T01:30:43.662",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531065,1761615043673,"fUST",-500.0,0.00018189,2,"2025-10-28T01:30:43.673",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531066,1761615043683,"fUST",-500.0,0.00018189,2,"2025-10-28T01:30:43.683",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531067,1761615043693,"fUST",-520.94415988,0.00018189,2,"2025-10-28T01:30:43.693",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531068,1761615043704,"fUST",-7520.56882246,0.0001819,2,"2025-10-28T01:30:43.704",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531074,1761615046914,"fUST",-8004.7838701,0.0001819,2,"2025-10-28T01:30:46.914",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531075,1761615046927,"fUST",-10306.35313181,0.0001819,2,"2025-10-28T01:30:46.927",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531077,1761615113689,"fUST",552.1,0.0003013,120,"2025-10-28T01:31:53.689",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531091,1761615208254,"fUST",711.27043,0.0003013,120,"2025-10-28T01:33:28.254",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531097,1761615528116,"fUST",-4070.76572601,0.00017997,2,"2025-10-28T01:38:48.116",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531098,1761615528350,"fUST",-1858.47854798,0.00017997,2,"2025-10-28T01:38:48.350",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531099,1761615528625,"fUST",-2090.17637275,0.00018,2,"2025-10-28T01:38:48.625",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531100,1761615528736,"fUST",-10000.01,0.00018,2,"2025-10-28T01:38:48.736",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531101,1761615528859,"fUST",-10000.01,0.00018,2,"2025-10-28T01:38:48.859",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531102,1761615528943,"fUST",-10000.01,0.00018,2,"2025-10-28T01:38:48.943",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531103,1761615529324,"fUST",-10000.01,0.00018,2,"2025-10-28T01:38:49.324",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531104,1761615529352,"fUST",-10000.01,0.00018,2,"2025-10-28T01:38:49.352",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531105,1761615529369,"fUST",-10000.01,0.00018,2,"2025-10-28T01:38:49.369",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531106,1761615529493,"fUST",-10000.01,0.00018,2,"2025-10-28T01:38:49.493",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531107,1761615529573,"fUST",-10000.01,0.00018,2,"2025-10-28T01:38:49.573",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531108,1761615529737,"fUST",-10000.01,0.00018,2,"2025-10-28T01:38:49.737",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531109,1761615529782,"fUST",-10000.01,0.00018,2,"2025-10-28T01:38:49.782",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531110,1761615529981,"fUST",-10000.01,0.00018,2,"2025-10-28T01:38:49.981",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531112,1761615534016,"fUST",-10000.01,0.00018,2,"2025-10-28T01:38:54.016",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531113,1761615534124,"fUST",-10000.01,0.00018,2,"2025-10-28T01:38:54.124",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531114,1761615534231,"fUST",-10000.01,0.00018,2,"2025-10-28T01:38:54.231",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531115,1761615534336,"fUST",-10000.01,0.00018,2,"2025-10-28T01:38:54.336",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531116,1761615534463,"fUST",-10000.01,0.00018,2,"2025-10-28T01:38:54.463",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531117,1761615534588,"fUST",-10000.01,0.00018,2,"2025-10-28T01:38:54.588",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531118,1761615534729,"fUST",-10000.01,0.00018,2,"2025-10-28T01:38:54.729",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531119,1761615534868,"fUST",-10000.01,0.00018,2,"2025-10-28T01:38:54.868",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531120,1761615535032,"fUST",-10000.01,0.00018,2,"2025-10-28T01:38:55.032",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531121,1761615535167,"fUST",-10000.01,0.00018,2,"2025-10-28T01:38:55.167",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531122,1761615535305,"fUST",-10000.01,0.00018,2,"2025-10-28T01:38:55.305",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531123,1761615535422,"fUST",-10000.01,0.00018,2,"2025-10-28T01:38:55.422",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531124,1761615535592,"fUST",-10000.01,0.00018,2,"2025-10-28T01:38:55.592",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531125,1761615535705,"fUST",-10000.01,0.00018,2,"2025-10-28T01:38:55.705",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531126,1761615535807,"fUST",-10000.01,0.00018,2,"2025-10-28T01:38:55.807",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531128,1761615549171,"fUST",5000.0,0.0001825,9,"2025-10-28T01:39:09.171",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531129,1761615557044,"fUST",5000.0,0.0001825,9,"2025-10-28T01:39:17.044",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531130,1761615572400,"fUST",5000.0,0.0001825,9,"2025-10-28T01:39:32.400",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531131,1761615580443,"fUST",2285.64206558,0.0001825,9,"2025-10-28T01:39:40.443",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531132,1761615688000,"fUST",-200.0,0.00017421,2,"2025-10-28T01:41:28.000",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531133,1761615688032,"fUST",-650.0,0.00017808,2,"2025-10-28T01:41:28.032",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531134,1761615688059,"fUST",-205.77445225,0.00017897,2,"2025-10-28T01:41:28.059",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531135,1761615688087,"fUST",-551.93663818,0.00017898,2,"2025-10-28T01:41:28.087",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531136,1761615688116,"fUST",-169.34487224,0.00017988,2,"2025-10-28T01:41:28.116",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531137,1761615688211,"fUST",-6445.89807466,0.00018,2,"2025-10-28T01:41:28.211",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531138,1761615688238,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:28.238",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531139,1761615688371,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:28.371",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531140,1761615688490,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:28.490",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531141,1761615688769,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:28.769",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531142,1761615688878,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:28.878",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531143,1761615688989,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:28.989",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531144,1761615689081,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:29.081",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531145,1761615689188,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:29.188",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531146,1761615689331,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:29.331",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531147,1761615689394,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:29.394",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531148,1761615689510,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:29.510",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531149,1761615689686,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:29.686",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531150,1761615689834,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:29.834",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531151,1761615689961,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:29.961",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531152,1761615693800,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:33.800",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531153,1761615693924,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:33.924",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531154,1761615694059,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:34.059",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531155,1761615694187,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:34.187",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531156,1761615694302,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:34.302",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531157,1761615694416,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:34.416",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531158,1761615694541,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:34.541",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531159,1761615695000,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:35.000",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531160,1761615695138,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:35.138",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531161,1761615695380,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:35.380",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531162,1761615695428,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:35.428",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531163,1761615695574,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:35.574",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531164,1761615706242,"fUST",-300.0,0.00017839,2,"2025-10-28T01:41:46.242",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531165,1761615706272,"fUST",-2489.04363468,0.00017987,2,"2025-10-28T01:41:46.272",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531166,1761615706389,"fUST",-4421.92273064,0.00018,2,"2025-10-28T01:41:46.389",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531167,1761615706427,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:46.427",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531168,1761615706471,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:46.471",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531169,1761615706508,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:46.508",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531170,1761615706544,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:46.544",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531171,1761615706632,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:46.632",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531172,1761615706738,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:46.738",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531173,1761615706871,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:46.871",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531174,1761615717863,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:57.863",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531175,1761615717973,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:57.973",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531176,1761615718107,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:58.107",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531177,1761615718266,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:58.266",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531178,1761615718401,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:58.401",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531179,1761615718516,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:58.516",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531180,1761615719051,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:59.051",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531181,1761615719068,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:59.068",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531182,1761615719086,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:59.086",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531183,1761615719100,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:59.100",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531184,1761615719857,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:59.857",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531185,1761615719998,"fUST",-10000.01,0.00018,2,"2025-10-28T01:41:59.998",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531186,1761615723903,"fUST",-1347.56041833,0.00017919,2,"2025-10-28T01:42:03.903",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531187,1761615723948,"fUST",-7304.88916334,0.00018,2,"2025-10-28T01:42:03.948",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531188,1761615724021,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:04.021",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531189,1761615724107,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:04.107",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531190,1761615727348,"fUST",-1832.81545145,0.0001784,2,"2025-10-28T01:42:07.348",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531191,1761615727371,"fUST",-6334.3790971,0.0001784,2,"2025-10-28T01:42:07.371",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531192,1761615727566,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:07.566",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531193,1761615727680,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:07.680",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531194,1761615727788,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:07.788",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531195,1761615728155,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:08.155",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531196,1761615728169,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:08.169",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531197,1761615728202,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:08.202",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531198,1761615728275,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:08.275",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531199,1761615728496,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:08.496",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531200,1761615728563,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:08.563",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531201,1761615728804,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:08.804",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531202,1761615729945,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:09.945",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531203,1761615730069,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:10.069",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531204,1761615730232,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:10.232",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531205,1761615730342,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:10.342",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531206,1761615733093,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:13.093",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531207,1761615733498,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:13.498",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531208,1761615733630,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:13.630",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531209,1761615733693,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:13.693",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531210,1761615733809,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:13.809",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531211,1761615733935,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:13.935",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531212,1761615735972,"fUST",-1987.4082761,0.00017997,2,"2025-10-28T01:42:15.972",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531213,1761615736005,"fUST",-6025.1934478,0.00018,2,"2025-10-28T01:42:16.005",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531214,1761615736065,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:16.065",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531215,1761615736196,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:16.196",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531216,1761615736307,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:16.307",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531217,1761615736473,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:16.473",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531218,1761615738996,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:18.996",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531219,1761615739126,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:19.126",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531220,1761615739284,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:19.284",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531221,1761615739997,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:19.997",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531222,1761615740012,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:20.012",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531223,1761615740030,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:20.030",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531224,1761615742117,"fUST",-300.0,0.00017839,2,"2025-10-28T01:42:22.117",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531225,1761615742152,"fUST",-9400.01,0.00018,2,"2025-10-28T01:42:22.152",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531226,1761615745012,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:25.012",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531227,1761615745134,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:25.134",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531228,1761615745283,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:25.283",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531229,1761615745416,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:25.416",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531230,1761615745492,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:25.492",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531231,1761615748035,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:28.035",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531232,1761615748208,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:28.208",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531233,1761615751239,"fUST",-300.0,0.00017839,2,"2025-10-28T01:42:31.239",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531234,1761615751278,"fUST",-9400.01,0.00018,2,"2025-10-28T01:42:31.278",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531235,1761615751483,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:31.483",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531236,1761615754248,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:34.248",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531237,1761615754742,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:34.742",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531238,1761615754856,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:34.856",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531239,1761615754898,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:34.898",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531240,1761615754913,"fUST",-10000.01,0.00018,2,"2025-10-28T01:42:34.913",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531241,1761615755011,"fUST",-1104.13971386,0.00018,2,"2025-10-28T01:42:35.011",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531242,1761615755085,"fUST",-7791.73057228,0.00018,2,"2025-10-28T01:42:35.085",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531243,1761615755130,"fUST",-300.0,0.00018019,2,"2025-10-28T01:42:35.130",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531244,1761615755164,"fUST",-9400.01,0.0001802,2,"2025-10-28T01:42:35.164",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531245,1761615760147,"fUST",-1730.3286949,0.0001802,2,"2025-10-28T01:42:40.147",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531246,1761615760170,"fUST",-6539.3526102,0.0001802,2,"2025-10-28T01:42:40.170",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531247,1761615760276,"fUST",-2489.04363468,0.00018028,2,"2025-10-28T01:42:40.276",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531248,1761615760310,"fUST",-2489.04363468,0.00018069,2,"2025-10-28T01:42:40.310",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531249,1761615760980,"fUST",-43.83546128,0.00018075,2,"2025-10-28T01:42:40.980",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531250,1761615761025,"fUST",-359.74071622,0.00018075,2,"2025-10-28T01:42:41.025",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531251,1761615761061,"fUST",-151.0,0.00018079,2,"2025-10-28T01:42:41.061",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531252,1761615761097,"fUST",-151.0,0.00018079,2,"2025-10-28T01:42:41.097",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531253,1761615761134,"fUST",-151.0,0.00018079,2,"2025-10-28T01:42:41.134",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531254,1761615761171,"fUST",-151.0,0.00018079,2,"2025-10-28T01:42:41.171",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531255,1761615761211,"fUST",-151.0,0.00018079,2,"2025-10-28T01:42:41.211",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531256,1761615761248,"fUST",-151.0,0.00018079,2,"2025-10-28T01:42:41.248",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531257,1761615761283,"fUST",-151.0,0.00018079,2,"2025-10-28T01:42:41.283",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531258,1761615761319,"fUST",-151.0,0.00018079,2,"2025-10-28T01:42:41.319",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531259,1761615761362,"fUST",-151.0,0.00018079,2,"2025-10-28T01:42:41.362",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531260,1761615761401,"fUST",-151.0,0.00018079,2,"2025-10-28T01:42:41.401",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531261,1761615761440,"fUST",-198.81384698,0.00018079,2,"2025-10-28T01:42:41.440",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531262,1761615761476,"fUST",-1001.54100377,0.00018086,2,"2025-10-28T01:42:41.476",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531263,1761615761503,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:41.503",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531264,1761615761529,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:41.529",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531265,1761615761557,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:41.557",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531266,1761615761587,"fUST",-359.81886606,0.00018086,2,"2025-10-28T01:42:41.587",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531267,1761615761631,"fUST",-140.18113394,0.00018086,2,"2025-10-28T01:42:41.631",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531268,1761615762026,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:42.026",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531269,1761615762055,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:42.055",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531270,1761615762082,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:42.082",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531271,1761615762112,"fUST",-545.76735824,0.00018086,2,"2025-10-28T01:42:42.112",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531272,1761615762144,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:42.144",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531273,1761615762174,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:42.174",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531274,1761615762202,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:42.202",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531275,1761615762231,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:42.231",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531276,1761615762261,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:42.261",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531277,1761615762290,"fUST",-128.11301564,0.00018086,2,"2025-10-28T01:42:42.290",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531278,1761615762975,"fUST",-57.83547654,0.00018027,2,"2025-10-28T01:42:42.975",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531279,1761615762993,"fUST",-500.0,0.00018027,2,"2025-10-28T01:42:42.993",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531280,1761615763150,"fUST",-44.16452346,0.00018027,2,"2025-10-28T01:42:43.150",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531281,1761615763181,"fUST",-371.88698436,0.00018086,2,"2025-10-28T01:42:43.181",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531282,1761615763210,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:43.210",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531283,1761615763239,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:43.239",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531284,1761615763267,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:43.267",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531285,1761615763296,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:43.296",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531286,1761615763323,"fUST",-395.04377,0.00018086,2,"2025-10-28T01:42:43.323",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531287,1761615763355,"fUST",-393.3562014,0.00018086,2,"2025-10-28T01:42:43.355",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531288,1761615763387,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:43.387",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531289,1761615763417,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:43.417",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531290,1761615763446,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:43.446",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531291,1761615763476,"fUST",-91.10704156,0.00018086,2,"2025-10-28T01:42:43.476",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531292,1761615763578,"fUST",-408.89295844,0.00018086,2,"2025-10-28T01:42:43.578",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531293,1761615763606,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:43.606",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531294,1761615763637,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:43.637",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531295,1761615763667,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:43.667",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531296,1761615763701,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:43.701",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531297,1761615763732,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:43.732",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531298,1761615763764,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:43.764",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531299,1761615763791,"fUST",-250.67990521,0.00018086,2,"2025-10-28T01:42:43.791",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531300,1761615763819,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:43.819",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531301,1761615763847,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:43.847",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531302,1761615763875,"fUST",-180.8642727,0.00018086,2,"2025-10-28T01:42:43.875",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531303,1761615764019,"fUST",-319.1357273,0.00018086,2,"2025-10-28T01:42:44.019",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531304,1761615764046,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:44.046",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531305,1761615764076,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:44.076",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531306,1761615764105,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:44.105",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531307,1761615764135,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:44.135",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531308,1761615764164,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:44.164",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531309,1761615764192,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:44.192",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531310,1761615764221,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:44.221",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531311,1761615764250,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:44.250",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531312,1761615764279,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:44.279",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531313,1761615764574,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:44.574",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531314,1761615764605,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:44.605",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531315,1761615764634,"fUST",-250.2050724,0.00018086,2,"2025-10-28T01:42:44.634",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531316,1761615764663,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:44.663",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531317,1761615764692,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:44.692",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531318,1761615764723,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:44.723",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531319,1761615764750,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:44.750",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531320,1761615764779,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:44.779",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531321,1761615764807,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:44.807",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531322,1761615764838,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:44.838",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531323,1761615764999,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:44.999",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531324,1761615765027,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:45.027",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531325,1761615765057,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:45.057",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531326,1761615765086,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:45.086",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531327,1761615765114,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:45.114",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531328,1761615765142,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:45.142",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531329,1761615765170,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:45.170",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531330,1761615765198,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:45.198",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531331,1761615765228,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:45.228",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531332,1761615765259,"fUST",-162.02485609,0.00018086,2,"2025-10-28T01:42:45.259",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531333,1761615765287,"fUST",-175.96028782,0.00018086,2,"2025-10-28T01:42:45.287",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531334,1761615765429,"fUST",-324.03971218,0.00018086,2,"2025-10-28T01:42:45.429",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531335,1761615765459,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:45.459",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531336,1761615765486,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:45.486",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531337,1761615765515,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:45.515",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531338,1761615765541,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:45.541",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531339,1761615765569,"fUST",-594.30697899,0.00018086,2,"2025-10-28T01:42:45.569",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531340,1761615765597,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:45.597",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531341,1761615765625,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:45.625",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531342,1761615765653,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:45.653",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531343,1761615765681,"fUST",-500.0,0.00018086,2,"2025-10-28T01:42:45.681",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531344,1761615766735,"fUST",-347.70678177,0.00017894,2,"2025-10-28T01:42:46.735",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531345,1761615766744,"fUST",-82.96241853,0.00018086,2,"2025-10-28T01:42:46.744",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531346,1761615766758,"fUST",-417.03758147,0.00018086,2,"2025-10-28T01:42:46.758",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531347,1761615766768,"fUST",-82.96241853,0.00018086,2,"2025-10-28T01:42:46.768",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531348,1761615766782,"fUST",-417.03758147,0.00018086,2,"2025-10-28T01:42:46.782",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531349,1761615766790,"fUST",-82.96241853,0.00018086,2,"2025-10-28T01:42:46.790",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531350,1761615766803,"fUST",-417.03758147,0.00018086,2,"2025-10-28T01:42:46.803",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531351,1761615766953,"fUST",-82.96241853,0.00018086,2,"2025-10-28T01:42:46.953",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531352,1761615766987,"fUST",-163.31661766,0.00018086,2,"2025-10-28T01:42:46.987",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531353,1761615892996,"fUST",-999.0,0.00017034,2,"2025-10-28T01:44:52.996",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531354,1761615936595,"fUST",300.0,0.00017,2,"2025-10-28T01:45:36.595",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531355,1761615947553,"fUST",300.0,0.00017,2,"2025-10-28T01:45:47.553",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531356,1761615958348,"fUST",300.0,0.00017,2,"2025-10-28T01:45:58.348",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531357,1761615969339,"fUST",300.0,0.00017,2,"2025-10-28T01:46:09.339",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531358,1761615987568,"fUST",-230.60759243,0.00017374,2,"2025-10-28T01:46:27.568",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531359,1761615992136,"fUST",-221.65913343,0.00017374,2,"2025-10-28T01:46:32.136",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531360,1761615992561,"fUST",300.0,0.00017,2,"2025-10-28T01:46:32.561",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531361,1761615993067,"fUST",300.0,0.00017,2,"2025-10-28T01:46:33.067",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531362,1761615994243,"fUST",-153.53254037,0.00017374,2,"2025-10-28T01:46:34.243",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531363,1761615998814,"fUST",-97.17405675,0.00017374,2,"2025-10-28T01:46:38.814",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531364,1761615998839,"fUST",-206.27723001,0.0001755,2,"2025-10-28T01:46:38.839",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531365,1761616002662,"fUST",-152.65368445,0.0001755,2,"2025-10-28T01:46:42.662",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531366,1761616003290,"fUST",300.0,0.00017,2,"2025-10-28T01:46:43.290",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531367,1761616003869,"fUST",300.0,0.00017,2,"2025-10-28T01:46:43.869",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531368,1761616013546,"fUST",300.0,0.00017,2,"2025-10-28T01:46:53.546",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531376,1761616038278,"fUST",300.0,0.00017,2,"2025-10-28T01:47:18.278",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531378,1761616048912,"fUST",300.0,0.00017,2,"2025-10-28T01:47:28.912",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531379,1761616097516,"fUST",256.1127459,0.00017,2,"2025-10-28T01:48:17.516",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531380,1761616104242,"fUST",3699.999959,0.00030137,120,"2025-10-28T01:48:24.242",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531381,1761616182016,"fUST",-168.956402,0.00017352,2,"2025-10-28T01:49:42.016",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531382,1761616184903,"fUST",-228.37995655,0.00017352,2,"2025-10-28T01:49:44.903",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531383,1761616188707,"fUST",-185.15657449,0.00017352,2,"2025-10-28T01:49:48.707",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531384,1761616192809,"fUST",-164.65299022,0.00017352,2,"2025-10-28T01:49:52.809",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531385,1761616194459,"fUST",-291.9699272,0.00017352,2,"2025-10-28T01:49:54.459",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531386,1761616198706,"fUST",4445.8972541,0.00017034,2,"2025-10-28T01:49:58.706",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531387,1761616198727,"fUST",554.1027459,0.00017034,2,"2025-10-28T01:49:58.727",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531388,1761616200704,"fUST",-246.3546561,0.00017352,2,"2025-10-28T01:50:00.704",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531389,1761616205375,"fUST",-267.37718175,0.00017352,2,"2025-10-28T01:50:05.375",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531390,1761616206684,"fUST",1039.11585046,0.00017034,2,"2025-10-28T01:50:06.684",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531396,1761616209792,"fUST",-192.25860318,0.00017352,2,"2025-10-28T01:50:09.792",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531397,1761616221698,"fUST",5000.0,0.00017034,2,"2025-10-28T01:50:21.698",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531398,1761616223078,"fUST",-211.31757432,0.00017352,2,"2025-10-28T01:50:23.078",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531428,1761616231793,"fUST",-1208.42441462,0.00017352,2,"2025-10-28T01:50:31.793",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531527,1761616237649,"fUST",-1835.15171957,0.00017352,2,"2025-10-28T01:50:37.649",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531528,1761616237658,"fUST",-157.14521273,0.00017527,2,"2025-10-28T01:50:37.658",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531529,1761616237667,"fUST",-553.13632061,0.00017638,2,"2025-10-28T01:50:37.667",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531530,1761616237676,"fUST",-157.14521272,0.00017679,2,"2025-10-28T01:50:37.676",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531531,1761616237686,"fUST",-403.5761775,0.00017723,2,"2025-10-28T01:50:37.686",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531532,1761616237695,"fUST",-157.14521272,0.0001783,2,"2025-10-28T01:50:37.695",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531533,1761616237703,"fUST",-1367.69779097,0.00017903,2,"2025-10-28T01:50:37.703",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531535,1761616237716,"fUST",-665.39141242,0.00017903,2,"2025-10-28T01:50:37.716",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531536,1761616237726,"fUST",-1200.0,0.0001798,2,"2025-10-28T01:50:37.726",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531537,1761616237735,"fUST",-300.0,0.00017981,2,"2025-10-28T01:50:37.735",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531538,1761616237744,"fUST",-300.0,0.00017981,2,"2025-10-28T01:50:37.744",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531539,1761616237753,"fUST",-300.0,0.00017981,2,"2025-10-28T01:50:37.753",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531540,1761616237764,"fUST",-300.0,0.00017981,2,"2025-10-28T01:50:37.764",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531541,1761616237773,"fUST",-300.0,0.00017981,2,"2025-10-28T01:50:37.773",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531542,1761616237782,"fUST",-9433.31553666,0.00017981,2,"2025-10-28T01:50:37.782",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531552,1761616240275,"fUST",-3e-08,0.00017981,2,"2025-10-28T01:50:40.275",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531554,1761616242728,"fUST",-6832.30844163,0.00017981,2,"2025-10-28T01:50:42.728",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531561,1761616246019,"fUST",-5000.0,0.00017801,2,"2025-10-28T01:50:46.019",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531562,1761616246028,"fUST",-500.0,0.0001798,2,"2025-10-28T01:50:46.028",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531563,1761616246039,"fUST",-500.0,0.0001798,2,"2025-10-28T01:50:46.039",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531564,1761616246049,"fUST",-155.00486333,0.0001798,2,"2025-10-28T01:50:46.049",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531565,1761616246058,"fUST",-527.8005636,0.0001798,2,"2025-10-28T01:50:46.058",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531566,1761616246066,"fUST",-500.0,0.0001798,2,"2025-10-28T01:50:46.066",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531567,1761616246297,"fUST",-163.50517583,0.0001798,2,"2025-10-28T01:50:46.297",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531568,1761616246311,"fUST",-336.49482417,0.0001798,2,"2025-10-28T01:50:46.311",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531569,1761616246324,"fUST",-500.0,0.0001798,2,"2025-10-28T01:50:46.324",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531570,1761616246334,"fUST",-500.0,0.0001798,2,"2025-10-28T01:50:46.334",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531571,1761616246344,"fUST",-500.0,0.0001798,2,"2025-10-28T01:50:46.344",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531572,1761616246353,"fUST",-383.81860396,0.0001798,2,"2025-10-28T01:50:46.353",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531573,1761616246362,"fUST",-500.0,0.0001798,2,"2025-10-28T01:50:46.362",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531574,1761616246371,"fUST",-466.47579681,0.0001798,2,"2025-10-28T01:50:46.371",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531575,1761616246383,"fUST",-33.52420319,0.0001798,2,"2025-10-28T01:50:46.383",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531576,1761616246392,"fUST",-500.0,0.0001798,2,"2025-10-28T01:50:46.392",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531577,1761616246402,"fUST",-500.0,0.0001798,2,"2025-10-28T01:50:46.402",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531578,1761616246411,"fUST",-500.0,0.0001798,2,"2025-10-28T01:50:46.411",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531579,1761616246421,"fUST",-242.36893014,0.0001798,2,"2025-10-28T01:50:46.421",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531589,1761616374093,"fUST",419.452658,0.00013699,2,"2025-10-28T01:52:54.093",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531590,1761616374434,"fUST",2987.33874564,0.00016954,2,"2025-10-28T01:52:54.434",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531591,1761616374456,"fUST",2681.70173256,0.00016954,2,"2025-10-28T01:52:54.456",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531593,1761616485911,"fUST",4577.0,0.000301,120,"2025-10-28T01:54:45.911",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531594,1761616505573,"fUST",166.7879768,0.00016875,2,"2025-10-28T01:55:05.573",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531600,1761616650354,"fUST",5000.0,0.00017034,2,"2025-10-28T01:57:30.354",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531601,1761616654194,"fUST",9722.35347966,0.0003,120,"2025-10-28T01:57:34.194",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531602,1761616658738,"fUST",2151.52029064,0.00017034,2,"2025-10-28T01:57:38.738",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531603,1761616658927,"fUST",1488.4265711,0.00017034,2,"2025-10-28T01:57:38.927",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531604,1761616673933,"fUST",5000.0,0.00017034,2,"2025-10-28T01:57:53.933",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531605,1761616696590,"fUST",3511.5834289,0.00017034,2,"2025-10-28T01:58:16.590",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531606,1761616696612,"fUST",1488.4165711,0.00017034,2,"2025-10-28T01:58:16.612",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531607,1761616719180,"fUST",5000.0,0.00017034,2,"2025-10-28T01:58:39.180",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531608,1761616742099,"fUST",3511.5934289,0.00017034,2,"2025-10-28T01:59:02.099",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531609,1761616742122,"fUST",1488.4065711,0.00017034,2,"2025-10-28T01:59:02.122",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531610,1761616765064,"fUST",5000.0,0.00017034,2,"2025-10-28T01:59:25.064",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531611,1761616787820,"fUST",3511.6034289,0.00017034,2,"2025-10-28T01:59:47.820",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531612,1761616794198,"fUST",-196.00068804,0.00017034,2,"2025-10-28T01:59:54.198",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531613,1761616801900,"fUST",-155.14049994,0.00017034,2,"2025-10-28T02:00:01.900",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531615,1761616826974,"fUST",-155.46574009,0.00017034,2,"2025-10-28T02:00:26.974",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531616,1761616830072,"fUST",-44.53425991,0.00017034,2,"2025-10-28T02:00:30.072",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531617,1761616830095,"fUST",-225.45627366,0.00017034,2,"2025-10-28T02:00:30.095",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531618,1761616832852,"fUST",-315.48774858,0.00017034,2,"2025-10-28T02:00:32.852",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531619,1761616836566,"fUST",-300.0,0.00017034,2,"2025-10-28T02:00:36.566",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531620,1761616838981,"fUST",-184.07000661,0.00017034,2,"2025-10-28T02:00:38.981",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531623,1761616971027,"fUST",5000.0,0.0001699,2,"2025-10-28T02:02:51.027",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531624,1761616994804,"fUST",5000.0,0.0001699,2,"2025-10-28T02:03:14.804",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531625,1761617017458,"fUST",0.01,0.0001699,2,"2025-10-28T02:03:37.458",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531626,1761617017479,"fUST",4999.99,0.0001699,2,"2025-10-28T02:03:37.479",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531627,1761617040850,"fUST",5000.0,0.0001699,2,"2025-10-28T02:04:00.850",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531628,1761617064080,"fUST",0.02,0.0001699,2,"2025-10-28T02:04:24.080",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531629,1761617064105,"fUST",4999.98,0.0001699,2,"2025-10-28T02:04:24.105",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531630,1761617087004,"fUST",2536.8047221,0.0001699,2,"2025-10-28T02:04:47.004",0.00033945,45.09,0.6882444339603137,554018109.4887458]
[392531632,1761617146646,"fUST",475.14,0.00030137,120,"2025-10-28T02:05:46.646",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531634,1761617221032,"fUST",267.0,0.00030137,120,"2025-10-28T02:07:01.032",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531677,1761617431987,"fUST",-547.42113783,0.00017203,2,"2025-10-28T02:10:31.987",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531678,1761617431997,"fUST",-157.14521272,0.00017259,2,"2025-10-28T02:10:31.997",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531679,1761617432006,"fUST",-2406.63484334,0.00017617,2,"2025-10-28T02:10:32.006",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531680,1761617432018,"fUST",-2081.98631779,0.00017617,2,"2025-10-28T02:10:32.018",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531681,1761617432028,"fUST",-403.5761775,0.0001762,2,"2025-10-28T02:10:32.028",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531682,1761617432038,"fUST",-4488.62116111,0.00017688,2,"2025-10-28T02:10:32.038",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531683,1761617432047,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:32.047",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531684,1761617432056,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:32.056",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531685,1761617432065,"fUST",-561.98798341,0.00017716,2,"2025-10-28T02:10:32.065",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531686,1761617432075,"fUST",-300.0503574,0.00017716,2,"2025-10-28T02:10:32.075",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531687,1761617432084,"fUST",-300.0,0.00017716,2,"2025-10-28T02:10:32.084",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531688,1761617432093,"fUST",-300.0,0.00017716,2,"2025-10-28T02:10:32.093",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531689,1761617432102,"fUST",-300.0,0.00017716,2,"2025-10-28T02:10:32.102",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531690,1761617432111,"fUST",-1200.0,0.00017716,2,"2025-10-28T02:10:32.111",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531691,1761617432121,"fUST",-300.0,0.00017716,2,"2025-10-28T02:10:32.121",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531692,1761617432130,"fUST",-29.52410395,0.00017716,2,"2025-10-28T02:10:32.130",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531711,1761617437783,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:37.783",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531713,1761617437793,"fUST",-171.27813241,0.00017716,2,"2025-10-28T02:10:37.793",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531737,1761617438012,"fUST",-328.72186759,0.00017716,2,"2025-10-28T02:10:38.012",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531739,1761617438021,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.021",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531741,1761617438031,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.031",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531743,1761617438040,"fUST",-69.24869516,0.00017716,2,"2025-10-28T02:10:38.040",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531745,1761617438056,"fUST",-430.75130484,0.00017716,2,"2025-10-28T02:10:38.056",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531746,1761617438065,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.065",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531747,1761617438074,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.074",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531748,1761617438083,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.083",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531749,1761617438092,"fUST",-400.0,0.00017716,2,"2025-10-28T02:10:38.092",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531750,1761617438101,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.101",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531751,1761617438110,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.110",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531752,1761617438119,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.119",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531753,1761617438128,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.128",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531754,1761617438137,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.137",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531755,1761617438146,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.146",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531756,1761617438156,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.156",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531757,1761617438165,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.165",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531758,1761617438174,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.174",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531759,1761617438185,"fUST",-169.42151548,0.00017716,2,"2025-10-28T02:10:38.185",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531760,1761617438198,"fUST",-330.57848452,0.00017716,2,"2025-10-28T02:10:38.198",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531761,1761617438207,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.207",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531762,1761617438216,"fUST",-446.85203341,0.00017716,2,"2025-10-28T02:10:38.216",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531763,1761617438226,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.226",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531764,1761617438235,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.235",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531765,1761617438244,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.244",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531766,1761617438254,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.254",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531768,1761617438262,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.262",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531770,1761617438273,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.273",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531772,1761617438282,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.282",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531773,1761617438291,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.291",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531774,1761617438300,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.300",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531775,1761617438309,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.309",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531776,1761617438319,"fUST",-371.66135013,0.00017716,2,"2025-10-28T02:10:38.319",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531777,1761617438328,"fUST",-593.85687894,0.00017716,2,"2025-10-28T02:10:38.328",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531778,1761617438337,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.337",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531779,1761617438346,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.346",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531780,1761617438355,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.355",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531781,1761617438365,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.365",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531782,1761617438374,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.374",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531783,1761617438383,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.383",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531784,1761617438392,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.392",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531785,1761617438402,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.402",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531786,1761617438411,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.411",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531787,1761617438420,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.420",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531788,1761617438429,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.429",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531789,1761617438439,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.439",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531790,1761617438448,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.448",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531791,1761617438458,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.458",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531792,1761617438467,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.467",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531793,1761617438477,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.477",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531794,1761617438486,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.486",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531795,1761617438497,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.497",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531796,1761617438506,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.506",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531797,1761617438515,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.515",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531798,1761617438524,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.524",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531799,1761617438534,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.534",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531800,1761617438543,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.543",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531801,1761617438552,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.552",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531802,1761617438562,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.562",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531803,1761617438572,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.572",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531804,1761617438582,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.582",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531805,1761617438591,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:38.591",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531806,1761617438601,"fUST",-244.0613914,0.00017716,2,"2025-10-28T02:10:38.601",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531807,1761617438613,"fUST",-255.9386086,0.00017716,2,"2025-10-28T02:10:38.613",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531808,1761617438623,"fUST",-388.58428872,0.00017716,2,"2025-10-28T02:10:38.623",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531820,1761617442985,"fUST",-111.41571128,0.00017716,2,"2025-10-28T02:10:42.985",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531821,1761617442997,"fUST",-247.03734741,0.00017716,2,"2025-10-28T02:10:42.997",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531822,1761617443011,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:43.011",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531823,1761617443023,"fUST",-535.35337787,0.00017716,2,"2025-10-28T02:10:43.023",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531824,1761617443036,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:43.036",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531825,1761617443048,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:43.048",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531826,1761617443060,"fUST",-212.33689622,0.00017716,2,"2025-10-28T02:10:43.060",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531827,1761617443085,"fUST",-287.66310378,0.00017716,2,"2025-10-28T02:10:43.085",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531828,1761617443098,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:43.098",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531829,1761617443111,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:43.111",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531830,1761617443122,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:43.122",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531831,1761617443135,"fUST",-500.0,0.00017716,2,"2025-10-28T02:10:43.135",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531832,1761617443147,"fUST",-270.47589605,0.00017716,2,"2025-10-28T02:10:43.147",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531833,1761617443161,"fUST",-50000.0,0.00017717,2,"2025-10-28T02:10:43.161",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531834,1761617443173,"fUST",-1200.0,0.00017717,2,"2025-10-28T02:10:43.173",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531835,1761617443186,"fUST",-508.09274881,0.00017718,2,"2025-10-28T02:10:43.186",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531836,1761617443206,"fUST",-4488.62116111,0.00017759,2,"2025-10-28T02:10:43.206",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531837,1761617443217,"fUST",-500.0,0.00017778,2,"2025-10-28T02:10:43.217",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531838,1761617443230,"fUST",-500.0,0.00017778,2,"2025-10-28T02:10:43.230",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531839,1761617443244,"fUST",-500.0,0.00017778,2,"2025-10-28T02:10:43.244",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531840,1761617443256,"fUST",-500.0,0.0001778,2,"2025-10-28T02:10:43.256",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531841,1761617443269,"fUST",-500.0,0.0001778,2,"2025-10-28T02:10:43.269",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531842,1761617443281,"fUST",-500.0,0.0001778,2,"2025-10-28T02:10:43.281",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531843,1761617443293,"fUST",-4488.62116111,0.00017829,2,"2025-10-28T02:10:43.293",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531844,1761617443305,"fUST",-3788.4342136,0.00017841,2,"2025-10-28T02:10:43.305",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531845,1761617443316,"fUST",-44409.39446273,0.00017841,2,"2025-10-28T02:10:43.316",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531846,1761617446117,"fUST",-1075.6164,0.00017841,2,"2025-10-28T02:10:46.117",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531847,1761617446327,"fUST",-1075.6164,0.00017841,2,"2025-10-28T02:10:46.327",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531871,1761618165335,"fUST",1176.921641,0.00016687,2,"2025-10-28T02:22:45.335",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531872,1761618255861,"fUST",233.68485643,0.00030136,120,"2025-10-28T02:24:15.861",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531882,1761618476961,"fUST",-174.75342316,0.00017532,2,"2025-10-28T02:27:56.961",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531883,1761618476982,"fUST",-452.70092133,0.00017532,2,"2025-10-28T02:27:56.982",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531888,1761618520792,"fUST",169.83644401,0.000295,120,"2025-10-28T02:28:40.792",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531890,1761618551984,"fUST",-312.0,0.0001727,2,"2025-10-28T02:29:11.984",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531891,1761618552006,"fUST",-262.54565551,0.00017401,2,"2025-10-28T02:29:12.006",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531892,1761618553707,"fUST",-273.92705957,0.00017401,2,"2025-10-28T02:29:13.707",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531893,1761618553731,"fUST",-26.07294043,0.00017532,2,"2025-10-28T02:29:13.731",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531925,1761618632216,"fUST",-139.1829547,0.00017532,2,"2025-10-28T02:30:32.216",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531927,1761618632226,"fUST",-200.0,0.00017532,2,"2025-10-28T02:30:32.226",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531929,1761618632236,"fUST",-154.63657166,0.00017559,2,"2025-10-28T02:30:32.236",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531931,1761618632246,"fUST",-106.86447364,0.00017569,2,"2025-10-28T02:30:32.246",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531933,1761618632257,"fUST",-67.88894951,0.00017569,2,"2025-10-28T02:30:32.257",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531935,1761618632266,"fUST",-174.75342315,0.00017606,2,"2025-10-28T02:30:32.266",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531937,1761618632276,"fUST",-1647.98577695,0.0001763,2,"2025-10-28T02:30:32.276",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531938,1761618632291,"fUST",-1312.92376198,0.0001763,2,"2025-10-28T02:30:32.291",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531939,1761618632302,"fUST",-874.63818407,0.0001763,2,"2025-10-28T02:30:32.302",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531942,1761618632327,"fUST",-1297.58538331,0.0001763,2,"2025-10-28T02:30:32.327",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531975,1761618638040,"fUST",-648.26641874,0.0001763,2,"2025-10-28T02:30:38.040",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531977,1761618638049,"fUST",-322.51307998,0.00017639,2,"2025-10-28T02:30:38.049",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531979,1761618638060,"fUST",-324.10606967,0.00017639,2,"2025-10-28T02:30:38.060",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531984,1761618638097,"fUST",-553.38085035,0.00017639,2,"2025-10-28T02:30:38.097",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531986,1761618638107,"fUST",-300.0,0.00017639,2,"2025-10-28T02:30:38.107",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531988,1761618638117,"fUST",-300.0,0.00017639,2,"2025-10-28T02:30:38.117",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531989,1761618638126,"fUST",-300.0,0.00017639,2,"2025-10-28T02:30:38.126",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531991,1761618638136,"fUST",-300.0,0.00017639,2,"2025-10-28T02:30:38.136",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531992,1761618638146,"fUST",-300.0,0.00017639,2,"2025-10-28T02:30:38.146",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531993,1761618638155,"fUST",-1200.0,0.00017639,2,"2025-10-28T02:30:38.155",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531994,1761618638165,"fUST",-1155.44963715,0.0001764,2,"2025-10-28T02:30:38.165",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531995,1761618640440,"fUST",-3e-08,0.0001764,2,"2025-10-28T02:30:40.440",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531996,1761618642536,"fUST",1075.7565137,0.00016661,2,"2025-10-28T02:30:42.536",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531998,1761618643473,"fUST",-4625.94988784,0.0001764,2,"2025-10-28T02:30:43.473",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392531999,1761618643483,"fUST",-389.99479004,0.00017649,2,"2025-10-28T02:30:43.483",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532000,1761618643493,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:43.493",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532001,1761618643502,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:43.502",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532002,1761618643511,"fUST",-288.20631988,0.00017649,2,"2025-10-28T02:30:43.511",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532003,1761618643521,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:43.521",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532004,1761618643531,"fUST",-600.0,0.00017649,2,"2025-10-28T02:30:43.531",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532005,1761618643541,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:43.541",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532006,1761618643551,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:43.551",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532007,1761618643561,"fUST",-160.76133705,0.00017649,2,"2025-10-28T02:30:43.561",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532008,1761618643570,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:43.570",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532009,1761618643580,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:43.580",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532010,1761618643591,"fUST",-170.59481976,0.00017649,2,"2025-10-28T02:30:43.591",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532011,1761618643600,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:43.600",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532012,1761618643610,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:43.610",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532013,1761618643620,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:43.620",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532014,1761618643631,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:43.631",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532015,1761618643640,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:43.640",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532016,1761618643650,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:43.650",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532017,1761618643660,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:43.660",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532018,1761618643674,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:43.674",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532019,1761618643685,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:43.685",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532020,1761618643694,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:43.694",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532021,1761618643703,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:43.703",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532022,1761618643715,"fUST",-629.35006894,0.00017649,2,"2025-10-28T02:30:43.715",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532023,1761618643725,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:43.725",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532024,1761618643736,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:43.736",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532025,1761618643746,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:43.746",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532026,1761618643755,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:43.755",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532027,1761618643765,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:43.765",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532028,1761618643774,"fUST",-5.16957194,0.00017649,2,"2025-10-28T02:30:43.774",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532030,1761618646325,"fUST",-494.83042806,0.00017649,2,"2025-10-28T02:30:46.325",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532031,1761618646335,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.335",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532032,1761618646346,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.346",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532033,1761618646357,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.357",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532034,1761618646368,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.368",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532035,1761618646380,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.380",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532036,1761618646390,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.390",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532037,1761618646399,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.399",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532038,1761618646409,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.409",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532039,1761618646419,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.419",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532040,1761618646428,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.428",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532041,1761618646438,"fUST",-184.69683294,0.00017649,2,"2025-10-28T02:30:46.438",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532042,1761618646448,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.448",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532043,1761618646457,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.457",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532044,1761618646467,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.467",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532045,1761618646478,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.478",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532046,1761618646487,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.487",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532047,1761618646498,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.498",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532048,1761618646507,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.507",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532049,1761618646516,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.516",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532051,1761618646526,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.526",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532052,1761618646536,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.536",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532054,1761618646548,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.548",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532056,1761618646557,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.557",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532057,1761618646566,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.566",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532059,1761618646575,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.575",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532061,1761618646584,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.584",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532062,1761618646593,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.593",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532064,1761618646603,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.603",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532066,1761618646613,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.613",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532067,1761618646622,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.622",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532069,1761618646631,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.631",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532070,1761618646642,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.642",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532071,1761618646653,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.653",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532072,1761618646664,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.664",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532073,1761618646679,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.679",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532074,1761618646688,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.688",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532075,1761618646699,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.699",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532076,1761618646708,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.708",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532077,1761618646718,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.718",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532078,1761618646729,"fUST",-500.0,0.00017649,2,"2025-10-28T02:30:46.729",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532079,1761618646739,"fUST",-5781.39952502,0.0001765,2,"2025-10-28T02:30:46.739",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532080,1761618646749,"fUST",-49824.79347594,0.0001765,2,"2025-10-28T02:30:46.749",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532081,1761618646758,"fUST",-5781.39952502,0.00017659,2,"2025-10-28T02:30:46.758",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532082,1761618646767,"fUST",-2033.77358389,0.00017664,2,"2025-10-28T02:30:46.767",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532083,1761618646776,"fUST",-5781.39952502,0.00017669,2,"2025-10-28T02:30:46.776",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532084,1761618646785,"fUST",-153.75569472,0.00017671,2,"2025-10-28T02:30:46.785",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532085,1761618646794,"fUST",-403.6515735,0.00017703,2,"2025-10-28T02:30:46.794",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532086,1761618646804,"fUST",-500.0,0.00017704,2,"2025-10-28T02:30:46.804",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532087,1761618646814,"fUST",-560.03525018,0.00017704,2,"2025-10-28T02:30:46.814",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532088,1761618646823,"fUST",-243.39158839,0.00017704,2,"2025-10-28T02:30:46.823",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532089,1761618646832,"fUST",-500.0,0.00017706,2,"2025-10-28T02:30:46.832",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532090,1761618646841,"fUST",-500.0,0.00017708,2,"2025-10-28T02:30:46.841",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532091,1761618646852,"fUST",-1143.06,0.00017717,2,"2025-10-28T02:30:46.852",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532092,1761618646862,"fUST",-1143.06,0.00017717,2,"2025-10-28T02:30:46.862",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532093,1761618646871,"fUST",-1143.06,0.00017718,2,"2025-10-28T02:30:46.871",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532094,1761618646880,"fUST",-1143.06,0.00017718,2,"2025-10-28T02:30:46.880",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532095,1761618646891,"fUST",-1143.06,0.00017718,2,"2025-10-28T02:30:46.891",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532096,1761618646901,"fUST",-151.0,0.0001773,2,"2025-10-28T02:30:46.901",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532097,1761618646912,"fUST",-151.0,0.0001773,2,"2025-10-28T02:30:46.912",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532098,1761618646922,"fUST",-151.0,0.0001773,2,"2025-10-28T02:30:46.922",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532099,1761618646932,"fUST",-151.0,0.0001773,2,"2025-10-28T02:30:46.932",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532100,1761618646942,"fUST",-151.0,0.0001773,2,"2025-10-28T02:30:46.942",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532101,1761618646952,"fUST",-151.0,0.0001773,2,"2025-10-28T02:30:46.952",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532102,1761618646962,"fUST",-151.0,0.0001773,2,"2025-10-28T02:30:46.962",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532103,1761618646972,"fUST",-151.0,0.0001773,2,"2025-10-28T02:30:46.972",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532104,1761618646981,"fUST",-151.0,0.0001773,2,"2025-10-28T02:30:46.981",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532105,1761618646991,"fUST",-151.0,0.0001773,2,"2025-10-28T02:30:46.991",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532106,1761618647001,"fUST",-151.0,0.0001773,2,"2025-10-28T02:30:47.001",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532107,1761618647011,"fUST",-151.0,0.0001773,2,"2025-10-28T02:30:47.011",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532108,1761618647020,"fUST",-151.0,0.0001773,2,"2025-10-28T02:30:47.020",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532109,1761618647030,"fUST",-151.0,0.0001773,2,"2025-10-28T02:30:47.030",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532110,1761618647040,"fUST",-151.0,0.0001773,2,"2025-10-28T02:30:47.040",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532111,1761618647050,"fUST",-151.0,0.0001773,2,"2025-10-28T02:30:47.050",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532112,1761618647059,"fUST",-151.0,0.0001773,2,"2025-10-28T02:30:47.059",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532113,1761618647070,"fUST",-151.0,0.0001773,2,"2025-10-28T02:30:47.070",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532114,1761618647080,"fUST",-151.0,0.0001773,2,"2025-10-28T02:30:47.080",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532115,1761618647089,"fUST",-151.0,0.0001773,2,"2025-10-28T02:30:47.089",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532116,1761618647099,"fUST",-500.0,0.00017738,2,"2025-10-28T02:30:47.099",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532117,1761618647109,"fUST",-500.0,0.00017739,2,"2025-10-28T02:30:47.109",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532118,1761618647120,"fUST",-500.0,0.00017739,2,"2025-10-28T02:30:47.120",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532119,1761618647129,"fUST",-500.0,0.00017739,2,"2025-10-28T02:30:47.129",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532120,1761618647140,"fUST",-500.0,0.0001774,2,"2025-10-28T02:30:47.140",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532121,1761618647151,"fUST",-500.0,0.0001774,2,"2025-10-28T02:30:47.151",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532122,1761618647161,"fUST",-500.0,0.0001774,2,"2025-10-28T02:30:47.161",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532123,1761618647170,"fUST",-500.0,0.0001774,2,"2025-10-28T02:30:47.170",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532124,1761618647180,"fUST",-500.0,0.0001774,2,"2025-10-28T02:30:47.180",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532125,1761618647190,"fUST",-500.0,0.0001774,2,"2025-10-28T02:30:47.190",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532126,1761618647199,"fUST",-445.67462425,0.0001774,2,"2025-10-28T02:30:47.199",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532127,1761618647208,"fUST",-370000.0,0.00017741,2,"2025-10-28T02:30:47.208",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532128,1761618647219,"fUST",-1143.06,0.00017779,2,"2025-10-28T02:30:47.219",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532129,1761618647228,"fUST",-1000.0,0.00017835,2,"2025-10-28T02:30:47.228",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532130,1761618647237,"fUST",-595.84785958,0.00017835,2,"2025-10-28T02:30:47.237",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532131,1761618647247,"fUST",-1000.0,0.00017835,2,"2025-10-28T02:30:47.247",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532132,1761618647259,"fUST",-1000.0,0.00017835,2,"2025-10-28T02:30:47.259",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532133,1761618647268,"fUST",-1000.0,0.00017835,2,"2025-10-28T02:30:47.268",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532134,1761618647278,"fUST",-1000.0,0.00017835,2,"2025-10-28T02:30:47.278",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532135,1761618647287,"fUST",-1000.0,0.00017835,2,"2025-10-28T02:30:47.287",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532136,1761618647300,"fUST",-919.28726312,0.00017835,2,"2025-10-28T02:30:47.300",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532137,1761618647310,"fUST",-276.63058226,0.00017835,2,"2025-10-28T02:30:47.310",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532138,1761618647320,"fUST",-191.87295522,0.00017835,2,"2025-10-28T02:30:47.320",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532139,1761618647329,"fUST",-1000.0,0.00017835,2,"2025-10-28T02:30:47.329",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532140,1761618647339,"fUST",-1000.0,0.00017835,2,"2025-10-28T02:30:47.339",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532141,1761618647348,"fUST",-1000.0,0.00017835,2,"2025-10-28T02:30:47.348",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532142,1761618647357,"fUST",-1000.0,0.00017835,2,"2025-10-28T02:30:47.357",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532143,1761618647367,"fUST",-309.35549101,0.00017835,2,"2025-10-28T02:30:47.367",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532144,1761618647377,"fUST",-519.86442271,0.00017839,2,"2025-10-28T02:30:47.377",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532145,1761618647388,"fUST",-504.18379533,0.00017839,2,"2025-10-28T02:30:47.388",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532146,1761618647399,"fUST",-500.0,0.00017839,2,"2025-10-28T02:30:47.399",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532147,1761618647408,"fUST",-500.0,0.00017839,2,"2025-10-28T02:30:47.408",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532148,1761618647418,"fUST",-500.0,0.00017839,2,"2025-10-28T02:30:47.418",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532149,1761618647428,"fUST",-500.0,0.0001784,2,"2025-10-28T02:30:47.428",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532150,1761618647449,"fUST",-500.0,0.0001784,2,"2025-10-28T02:30:47.449",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532151,1761618647460,"fUST",-500.0,0.0001784,2,"2025-10-28T02:30:47.460",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532152,1761618647470,"fUST",-500.0,0.0001784,2,"2025-10-28T02:30:47.470",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532153,1761618647484,"fUST",-36169.57959197,0.00017841,2,"2025-10-28T02:30:47.484",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532154,1761618647494,"fUST",-608.75503487,0.00017846,2,"2025-10-28T02:30:47.494",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532155,1761618647504,"fUST",-372.88380727,0.00017846,2,"2025-10-28T02:30:47.504",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532156,1761618647514,"fUST",-500.0,0.00017877,2,"2025-10-28T02:30:47.514",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532157,1761618647524,"fUST",-1143.06,0.00017877,2,"2025-10-28T02:30:47.524",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532158,1761618647535,"fUST",-500.0,0.00017878,2,"2025-10-28T02:30:47.535",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532159,1761618647546,"fUST",-500.0,0.00017878,2,"2025-10-28T02:30:47.546",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532160,1761618647557,"fUST",-500.0,0.00017878,2,"2025-10-28T02:30:47.557",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532161,1761618647567,"fUST",-500.0,0.00017878,2,"2025-10-28T02:30:47.567",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532162,1761618647576,"fUST",-500.0,0.00017878,2,"2025-10-28T02:30:47.576",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532163,1761618647588,"fUST",-500.0,0.00017878,2,"2025-10-28T02:30:47.588",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532164,1761618647597,"fUST",-500.0,0.00017878,2,"2025-10-28T02:30:47.597",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532165,1761618647609,"fUST",-500.0,0.00017878,2,"2025-10-28T02:30:47.609",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532166,1761618647620,"fUST",-500.0,0.00017878,2,"2025-10-28T02:30:47.620",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532167,1761618647630,"fUST",-438.19143099,0.00017878,2,"2025-10-28T02:30:47.630",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532168,1761618647642,"fUST",-1143.06,0.00017878,2,"2025-10-28T02:30:47.642",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532169,1761618647651,"fUST",-1143.06,0.00017878,2,"2025-10-28T02:30:47.651",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532170,1761618647662,"fUST",-1143.06,0.00017878,2,"2025-10-28T02:30:47.662",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532171,1761618647676,"fUST",-1143.06,0.00017878,2,"2025-10-28T02:30:47.676",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532172,1761618647686,"fUST",-1143.06,0.00017878,2,"2025-10-28T02:30:47.686",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532173,1761618647695,"fUST",-1143.06,0.00017878,2,"2025-10-28T02:30:47.695",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532174,1761618647705,"fUST",-1143.06,0.00017878,2,"2025-10-28T02:30:47.705",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532175,1761618647716,"fUST",-1143.06,0.00017878,2,"2025-10-28T02:30:47.716",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532176,1761618647727,"fUST",-1143.06,0.00017878,2,"2025-10-28T02:30:47.727",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532177,1761618647737,"fUST",-1143.06,0.00017878,2,"2025-10-28T02:30:47.737",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532178,1761618647749,"fUST",-1143.06,0.00017878,2,"2025-10-28T02:30:47.749",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532179,1761618647760,"fUST",-1143.06,0.00017878,2,"2025-10-28T02:30:47.760",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532180,1761618647770,"fUST",-1143.06,0.00017878,2,"2025-10-28T02:30:47.770",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532181,1761618647779,"fUST",-1143.06,0.00017878,2,"2025-10-28T02:30:47.779",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532182,1761618647789,"fUST",-1143.06,0.00017878,2,"2025-10-28T02:30:47.789",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532183,1761618647799,"fUST",-1143.06,0.00017878,2,"2025-10-28T02:30:47.799",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532184,1761618647809,"fUST",-1143.22094399,0.00017878,2,"2025-10-28T02:30:47.809",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532185,1761618647820,"fUST",-250.0,0.00017898,2,"2025-10-28T02:30:47.820",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532186,1761618647830,"fUST",-396.56327989,0.000179,2,"2025-10-28T02:30:47.830",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532187,1761618647840,"fUST",-500.0,0.0001798,2,"2025-10-28T02:30:47.840",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532188,1761618647850,"fUST",-32485.2895515,0.0001799,2,"2025-10-28T02:30:47.850",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532189,1761618647860,"fUST",-387.724,0.00018,2,"2025-10-28T02:30:47.860",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532190,1761618647869,"fUST",-818.51856295,0.00018073,2,"2025-10-28T02:30:47.869",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532191,1761618647880,"fUST",-213.84797631,0.00018086,2,"2025-10-28T02:30:47.880",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532192,1761618647891,"fUST",-462.23061538,0.00018086,2,"2025-10-28T02:30:47.891",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532193,1761618647900,"fUST",-1847.07353904,0.00018086,2,"2025-10-28T02:30:47.900",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532194,1761618647912,"fUST",-3603.0,0.00018088,2,"2025-10-28T02:30:47.912",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532195,1761618647922,"fUST",-501.82387539,0.00018186,2,"2025-10-28T02:30:47.922",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532196,1761618647932,"fUST",-501.96674126,0.00018186,2,"2025-10-28T02:30:47.932",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532197,1761618647942,"fUST",-500.44380257,0.00018186,2,"2025-10-28T02:30:47.942",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532198,1761618647952,"fUST",-501.20438143,0.00018186,2,"2025-10-28T02:30:47.952",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532199,1761618647962,"fUST",-501.22748686,0.00018186,2,"2025-10-28T02:30:47.962",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532200,1761618647971,"fUST",-500.64066819,0.00018186,2,"2025-10-28T02:30:47.971",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532201,1761618647981,"fUST",-162.43499644,0.00018186,2,"2025-10-28T02:30:47.981",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532202,1761618647991,"fUST",-502.19089587,0.00018186,2,"2025-10-28T02:30:47.991",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532203,1761618648000,"fUST",-501.10444395,0.00018186,2,"2025-10-28T02:30:48.000",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532204,1761618648010,"fUST",-501.00027838,0.00018186,2,"2025-10-28T02:30:48.010",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532205,1761618648019,"fUST",-237.39131112,0.00018383,2,"2025-10-28T02:30:48.019",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532206,1761618648029,"fUST",-300.0,0.00018552,2,"2025-10-28T02:30:48.029",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532207,1761618648038,"fUST",-300.0,0.00018552,2,"2025-10-28T02:30:48.038",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532208,1761618648047,"fUST",-300.0,0.00018552,2,"2025-10-28T02:30:48.047",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532209,1761618648056,"fUST",-300.0,0.00018552,2,"2025-10-28T02:30:48.056",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532210,1761618648066,"fUST",-300.0,0.00018552,2,"2025-10-28T02:30:48.066",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532211,1761618648076,"fUST",-300.0,0.00018552,2,"2025-10-28T02:30:48.076",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532212,1761618648085,"fUST",-300.0,0.00018552,2,"2025-10-28T02:30:48.085",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532213,1761618648095,"fUST",-300.0,0.00018552,2,"2025-10-28T02:30:48.095",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532214,1761618648106,"fUST",-300.0,0.00018552,2,"2025-10-28T02:30:48.106",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532215,1761618648117,"fUST",-300.0,0.00018552,2,"2025-10-28T02:30:48.117",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532216,1761618648127,"fUST",-300.0,0.00018552,2,"2025-10-28T02:30:48.127",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532217,1761618648136,"fUST",-300.0,0.00018552,2,"2025-10-28T02:30:48.136",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532218,1761618648146,"fUST",-300.0,0.00018552,2,"2025-10-28T02:30:48.146",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532219,1761618648155,"fUST",-300.0,0.00018552,2,"2025-10-28T02:30:48.155",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532220,1761618648165,"fUST",-300.0,0.00018552,2,"2025-10-28T02:30:48.165",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532221,1761618648176,"fUST",-600.0,0.00018552,2,"2025-10-28T02:30:48.176",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532222,1761618648186,"fUST",-151.85660267,0.000186,2,"2025-10-28T02:30:48.186",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532223,1761618648196,"fUST",-168.276385,0.0001863,2,"2025-10-28T02:30:48.196",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532224,1761618648207,"fUST",-154.63657163,0.00018783,2,"2025-10-28T02:30:48.207",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532225,1761618648217,"fUST",-412.0,0.00018789,2,"2025-10-28T02:30:48.217",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532226,1761618648227,"fUST",-282.31845656,0.00018939,2,"2025-10-28T02:30:48.227",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532227,1761618648238,"fUST",-349.5,0.00019,2,"2025-10-28T02:30:48.238",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532228,1761618648249,"fUST",-149974.68900936,0.00019163,2,"2025-10-28T02:30:48.249",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532233,1761618867565,"fUST",-682.29639946,0.00017298,2,"2025-10-28T02:34:27.565",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532234,1761618867595,"fUST",-537.23417389,0.00017423,2,"2025-10-28T02:34:27.595",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532235,1761618867622,"fUST",-3.62345238,0.00017548,2,"2025-10-28T02:34:27.622",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532236,1761618870277,"fUST",-298.0,0.00017548,2,"2025-10-28T02:34:30.277",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532238,1761619038715,"fUST",238.15,0.0003013,120,"2025-10-28T02:37:18.715",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532239,1761619051298,"fUST",10000.01,0.0001699,2,"2025-10-28T02:37:31.298",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532240,1761619051319,"fUST",10000.01,0.0001699,2,"2025-10-28T02:37:31.319",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532241,1761619051340,"fUST",1533.63688243,0.0001699,2,"2025-10-28T02:37:31.340",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532242,1761619080241,"fUST",209.0,0.00015105,2,"2025-10-28T02:38:00.241",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532246,1761619135579,"fUST",-169.92478343,0.00017505,2,"2025-10-28T02:38:55.579",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532247,1761619135605,"fUST",-325.83089211,0.00017587,2,"2025-10-28T02:38:55.605",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532248,1761619135633,"fUST",-403.6515735,0.00017603,2,"2025-10-28T02:38:55.633",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532249,1761619135660,"fUST",-300.0,0.00017604,2,"2025-10-28T02:38:55.660",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532250,1761619135687,"fUST",-1200.0,0.00017604,2,"2025-10-28T02:38:55.687",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532251,1761619135713,"fUST",-1200.0,0.00017604,2,"2025-10-28T02:38:55.713",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532252,1761619135742,"fUST",-300.0,0.00017604,2,"2025-10-28T02:38:55.742",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532253,1761619135889,"fUST",-4188.9208665,0.00017605,2,"2025-10-28T02:38:55.889",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532254,1761619135915,"fUST",-392.02467513,0.00017605,2,"2025-10-28T02:38:55.915",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532255,1761619135942,"fUST",-232.25352137,0.00017605,2,"2025-10-28T02:38:55.942",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532256,1761619136072,"fUST",-373.611874,0.00017605,2,"2025-10-28T02:38:56.072",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532257,1761619136098,"fUST",-500.0,0.00017605,2,"2025-10-28T02:38:56.098",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532258,1761619136335,"fUST",-500.0,0.00017605,2,"2025-10-28T02:38:56.335",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532259,1761619136365,"fUST",-500.0,0.00017605,2,"2025-10-28T02:38:56.365",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532260,1761619136393,"fUST",-500.0,0.00017605,2,"2025-10-28T02:38:56.393",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532261,1761619136420,"fUST",-418.25373534,0.00017605,2,"2025-10-28T02:38:56.420",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532262,1761619136448,"fUST",-500.0,0.00017605,2,"2025-10-28T02:38:56.448",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532263,1761619136473,"fUST",-500.0,0.00017605,2,"2025-10-28T02:38:56.473",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532264,1761619136503,"fUST",-500.0,0.00017605,2,"2025-10-28T02:38:56.503",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532265,1761619136532,"fUST",-313.21098317,0.00017605,2,"2025-10-28T02:38:56.532",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532266,1761619136563,"fUST",-292.15000766,0.00017605,2,"2025-10-28T02:38:56.563",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532267,1761619136686,"fUST",-500.0,0.00017605,2,"2025-10-28T02:38:56.686",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532268,1761619136714,"fUST",-272.16481839,0.00017605,2,"2025-10-28T02:38:56.714",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532269,1761619136742,"fUST",-500.0,0.00017605,2,"2025-10-28T02:38:56.742",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532270,1761619136770,"fUST",-500.0,0.00017605,2,"2025-10-28T02:38:56.770",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532271,1761619136799,"fUST",-500.0,0.00017605,2,"2025-10-28T02:38:56.799",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532272,1761619136827,"fUST",-500.0,0.00017605,2,"2025-10-28T02:38:56.827",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532273,1761619136855,"fUST",-500.0,0.00017605,2,"2025-10-28T02:38:56.855",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532274,1761619136883,"fUST",-500.0,0.00017605,2,"2025-10-28T02:38:56.883",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532275,1761619136911,"fUST",-500.0,0.00017605,2,"2025-10-28T02:38:56.911",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532276,1761619136940,"fUST",-500.0,0.00017605,2,"2025-10-28T02:38:56.940",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532277,1761619138376,"fUST",-500.0,0.00017605,2,"2025-10-28T02:38:58.376",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532278,1761619138405,"fUST",-500.0,0.00017605,2,"2025-10-28T02:38:58.405",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532279,1761619138431,"fUST",-500.0,0.00017605,2,"2025-10-28T02:38:58.431",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532280,1761619138459,"fUST",-500.0,0.00017605,2,"2025-10-28T02:38:58.459",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532281,1761619138487,"fUST",-500.0,0.00017605,2,"2025-10-28T02:38:58.487",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532282,1761619138514,"fUST",-500.0,0.00017605,2,"2025-10-28T02:38:58.514",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532283,1761619138541,"fUST",-500.0,0.00017605,2,"2025-10-28T02:38:58.541",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532284,1761619138733,"fUST",-500.0,0.00017605,2,"2025-10-28T02:38:58.733",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532285,1761619138761,"fUST",-500.0,0.00017605,2,"2025-10-28T02:38:58.761",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532286,1761619138791,"fUST",-485.30263595,0.00017605,2,"2025-10-28T02:38:58.791",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532287,1761619138974,"fUST",-500.0,0.00017605,2,"2025-10-28T02:38:58.974",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532288,1761619139002,"fUST",-500.0,0.00017605,2,"2025-10-28T02:38:59.002",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532289,1761619139029,"fUST",-500.0,0.00017605,2,"2025-10-28T02:38:59.029",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532290,1761619139058,"fUST",-500.0,0.00017605,2,"2025-10-28T02:38:59.058",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532291,1761619139085,"fUST",-518.38711155,0.00017605,2,"2025-10-28T02:38:59.085",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532292,1761619139112,"fUST",-500.0,0.00017605,2,"2025-10-28T02:38:59.112",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532293,1761619139140,"fUST",-500.0,0.00017605,2,"2025-10-28T02:38:59.140",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532294,1761619139169,"fUST",-500.0,0.00017605,2,"2025-10-28T02:38:59.169",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532295,1761619139197,"fUST",-500.0,0.00017605,2,"2025-10-28T02:38:59.197",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532296,1761619139225,"fUST",-463.2357769,0.00017605,2,"2025-10-28T02:38:59.225",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532297,1761619141395,"fUST",-36.7642231,0.00017605,2,"2025-10-28T02:39:01.395",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532298,1761619141424,"fUST",-500.0,0.00017605,2,"2025-10-28T02:39:01.424",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532299,1761619141454,"fUST",-500.0,0.00017605,2,"2025-10-28T02:39:01.454",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532300,1761619141483,"fUST",-500.0,0.00017605,2,"2025-10-28T02:39:01.483",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532301,1761619141510,"fUST",-500.0,0.00017605,2,"2025-10-28T02:39:01.510",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532302,1761619141540,"fUST",-500.0,0.00017605,2,"2025-10-28T02:39:01.540",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532303,1761619141569,"fUST",-500.0,0.00017605,2,"2025-10-28T02:39:01.569",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532304,1761619141595,"fUST",-500.0,0.00017605,2,"2025-10-28T02:39:01.595",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532305,1761619141624,"fUST",-500.0,0.00017605,2,"2025-10-28T02:39:01.624",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532306,1761619141652,"fUST",-500.0,0.00017605,2,"2025-10-28T02:39:01.652",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532307,1761619141680,"fUST",-426.4815538,0.00017605,2,"2025-10-28T02:39:01.680",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532308,1761619142123,"fUST",-73.5184462,0.00017605,2,"2025-10-28T02:39:02.123",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532309,1761619142153,"fUST",-500.0,0.00017605,2,"2025-10-28T02:39:02.153",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532310,1761619142183,"fUST",-239.21388597,0.00017605,2,"2025-10-28T02:39:02.183",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532311,1761619142211,"fUST",-500.0,0.00017605,2,"2025-10-28T02:39:02.211",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532312,1761619142241,"fUST",-500.0,0.00017605,2,"2025-10-28T02:39:02.241",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532313,1761619142268,"fUST",-500.0,0.00017605,2,"2025-10-28T02:39:02.268",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532314,1761619142296,"fUST",-500.0,0.00017605,2,"2025-10-28T02:39:02.296",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532315,1761619142323,"fUST",-500.0,0.00017605,2,"2025-10-28T02:39:02.323",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532316,1761619142351,"fUST",-500.0,0.00017605,2,"2025-10-28T02:39:02.351",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532317,1761619142378,"fUST",-500.0,0.00017605,2,"2025-10-28T02:39:02.378",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532318,1761619142406,"fUST",-500.0,0.00017605,2,"2025-10-28T02:39:02.406",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532319,1761619144433,"fUST",-300.0,0.00017604,2,"2025-10-28T02:39:04.433",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532320,1761619151516,"fUST",-3619.86726013,0.00017606,2,"2025-10-28T02:39:11.516",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532321,1761619153590,"fUST",-10000.01,0.00017606,2,"2025-10-28T02:39:13.590",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532322,1761619153756,"fUST",-10000.01,0.00017606,2,"2025-10-28T02:39:13.756",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532323,1761619156459,"fUST",-10000.01,0.00017606,2,"2025-10-28T02:39:16.459",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532324,1761619159623,"fUST",-10000.01,0.00017606,2,"2025-10-28T02:39:19.623",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532325,1761619162536,"fUST",-10000.01,0.00017606,2,"2025-10-28T02:39:22.536",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532326,1761619165598,"fUST",-10000.01,0.00017606,2,"2025-10-28T02:39:25.598",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532327,1761619168653,"fUST",-4470.61847746,0.0001743,2,"2025-10-28T02:39:28.653",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532328,1761619168689,"fUST",-1058.77304508,0.0001743,2,"2025-10-28T02:39:28.689",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532329,1761619171615,"fUST",-10000.01,0.00017606,2,"2025-10-28T02:39:31.615",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532330,1761619174760,"fUST",-10000.01,0.00017606,2,"2025-10-28T02:39:34.760",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532331,1761619180661,"fUST",-10000.01,0.0001743,2,"2025-10-28T02:39:40.661",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532332,1761619186672,"fUST",-3958.17,0.00017256,2,"2025-10-28T02:39:46.672",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532333,1761619186751,"fUST",-2083.67,0.0001743,2,"2025-10-28T02:39:46.751",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532334,1761619189916,"fUST",-10000.01,0.0001743,2,"2025-10-28T02:39:49.916",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532335,1761619190189,"fUST",-1478.24686705,0.0001743,2,"2025-10-28T02:39:50.189",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532336,1761619190218,"fUST",-526.48949041,0.00017518,2,"2025-10-28T02:39:50.218",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532337,1761619190249,"fUST",-500.0,0.00017605,2,"2025-10-28T02:39:50.249",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532338,1761619190277,"fUST",-198.68482251,0.00017605,2,"2025-10-28T02:39:50.277",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532339,1761619190306,"fUST",-500.0,0.00017605,2,"2025-10-28T02:39:50.306",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532340,1761619190335,"fUST",-500.0,0.00017605,2,"2025-10-28T02:39:50.335",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532341,1761619190365,"fUST",-500.0,0.00017605,2,"2025-10-28T02:39:50.365",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532342,1761619190395,"fUST",-350.6461836,0.00017605,2,"2025-10-28T02:39:50.395",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532343,1761619190824,"fUST",-891.87527286,0.00017606,2,"2025-10-28T02:39:50.824",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532344,1761619190913,"fUST",-10000.01,0.00017606,2,"2025-10-28T02:39:50.913",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532345,1761619190927,"fUST",-10000.01,0.00017606,2,"2025-10-28T02:39:50.927",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532346,1761619190947,"fUST",-10000.01,0.00017606,2,"2025-10-28T02:39:50.947",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532347,1761619190966,"fUST",-10000.01,0.00017606,2,"2025-10-28T02:39:50.966",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532348,1761619191004,"fUST",-10000.01,0.00017606,2,"2025-10-28T02:39:51.004",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532349,1761619191138,"fUST",-10000.01,0.00017606,2,"2025-10-28T02:39:51.138",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532350,1761619191268,"fUST",-10000.01,0.00017606,2,"2025-10-28T02:39:51.268",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532351,1761619192747,"fUST",-10000.01,0.00017606,2,"2025-10-28T02:39:52.747",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532352,1761619195867,"fUST",-10000.01,0.00017606,2,"2025-10-28T02:39:55.867",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532353,1761619195920,"fUST",-10000.01,0.00017606,2,"2025-10-28T02:39:55.920",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532354,1761619196044,"fUST",-10000.01,0.00017606,2,"2025-10-28T02:39:56.044",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532355,1761619196177,"fUST",-10000.01,0.00017606,2,"2025-10-28T02:39:56.177",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532356,1761619196278,"fUST",-10000.01,0.00017606,2,"2025-10-28T02:39:56.278",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532357,1761619196426,"fUST",-10000.01,0.00017606,2,"2025-10-28T02:39:56.426",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532358,1761619196563,"fUST",-10000.01,0.00017606,2,"2025-10-28T02:39:56.563",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532359,1761619196694,"fUST",-10000.01,0.00017606,2,"2025-10-28T02:39:56.694",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532360,1761619196802,"fUST",-10000.01,0.00017606,2,"2025-10-28T02:39:56.802",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532361,1761619198946,"fUST",-10000.01,0.00017606,2,"2025-10-28T02:39:58.946",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532362,1761619201784,"fUST",-2928.34216996,0.0001743,2,"2025-10-28T02:40:01.784",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532363,1761619201835,"fUST",-4143.32566008,0.0001743,2,"2025-10-28T02:40:01.835",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532364,1761619201934,"fUST",-1518.7520694,0.00017606,2,"2025-10-28T02:40:01.934",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532365,1761619201976,"fUST",-6962.5058612,0.00017606,2,"2025-10-28T02:40:01.976",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532366,1761619202021,"fUST",-10000.01,0.00017606,2,"2025-10-28T02:40:02.021",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532367,1761619202148,"fUST",-10000.01,0.00017606,2,"2025-10-28T02:40:02.148",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532368,1761619202291,"fUST",-1200.0,0.00017605,2,"2025-10-28T02:40:02.291",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532369,1761619202319,"fUST",-300.0,0.00017605,2,"2025-10-28T02:40:02.319",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532370,1761619202588,"fUST",-7000.01,0.00017606,2,"2025-10-28T02:40:02.588",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532371,1761619203146,"fUST",-10000.01,0.00017606,2,"2025-10-28T02:40:03.146",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532372,1761619203163,"fUST",-10000.01,0.00017606,2,"2025-10-28T02:40:03.163",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532373,1761619203190,"fUST",-10000.01,0.00017606,2,"2025-10-28T02:40:03.190",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532374,1761619203208,"fUST",-10000.01,0.00017606,2,"2025-10-28T02:40:03.208",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532375,1761619205116,"fUST",-10000.01,0.00017606,2,"2025-10-28T02:40:05.116",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532376,1761619224835,"fUST",151.0,0.00030136,120,"2025-10-28T02:40:24.835",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532377,1761619298523,"fUST",-300.0,0.00017582,2,"2025-10-28T02:41:38.523",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532378,1761619298566,"fUST",-9400.01,0.00017583,2,"2025-10-28T02:41:38.566",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532379,1761619298708,"fUST",-850.1667917,0.00017583,2,"2025-10-28T02:41:38.708",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532380,1761619298731,"fUST",-8299.6764166,0.00017583,2,"2025-10-28T02:41:38.731",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532381,1761619298848,"fUST",-403.6515735,0.00017583,2,"2025-10-28T02:41:38.848",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532382,1761619298878,"fUST",-257.98029544,0.00017595,2,"2025-10-28T02:41:38.878",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532383,1761619298907,"fUST",-300.0,0.000176,2,"2025-10-28T02:41:38.907",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532384,1761619298937,"fUST",-300.0,0.000176,2,"2025-10-28T02:41:38.937",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532385,1761619298965,"fUST",-300.0,0.000176,2,"2025-10-28T02:41:38.965",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532386,1761619299066,"fUST",-6876.74626212,0.00017606,2,"2025-10-28T02:41:39.066",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532387,1761619301392,"fUST",-10000.01,0.00017606,2,"2025-10-28T02:41:41.392",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532388,1761619304749,"fUST",-4648.65534369,0.00017606,2,"2025-10-28T02:41:44.749",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532389,1761619319527,"fUST",-152.97885167,0.00017744,2,"2025-10-28T02:41:59.527",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532390,1761619380208,"fUST",-345.82,0.00018,2,"2025-10-28T02:43:00.208",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532391,1761619380235,"fUST",-300.0,0.00018,2,"2025-10-28T02:43:00.235",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532392,1761619380261,"fUST",-799.0,0.00018,2,"2025-10-28T02:43:00.261",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532393,1761619382677,"fUST",300.0,0.00018,2,"2025-10-28T02:43:02.677",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532395,1761619393605,"fUST",398.480025,0.00013699,2,"2025-10-28T02:43:13.605",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532396,1761619394960,"fUST",-300.0,0.00018001,2,"2025-10-28T02:43:14.960",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532397,1761619394989,"fUST",-300.0,0.00018001,2,"2025-10-28T02:43:14.989",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532398,1761619395018,"fUST",-300.0,0.00018001,2,"2025-10-28T02:43:15.018",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532399,1761619395048,"fUST",-300.0,0.00018001,2,"2025-10-28T02:43:15.048",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532400,1761619395077,"fUST",-300.0,0.00018001,2,"2025-10-28T02:43:15.077",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532401,1761619395105,"fUST",-300.0,0.00018001,2,"2025-10-28T02:43:15.105",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532402,1761619395135,"fUST",-300.0,0.00018001,2,"2025-10-28T02:43:15.135",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532403,1761619395164,"fUST",-300.0,0.00018001,2,"2025-10-28T02:43:15.164",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532404,1761619395194,"fUST",-300.0,0.00018001,2,"2025-10-28T02:43:15.194",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532405,1761619395224,"fUST",-300.0,0.00018001,2,"2025-10-28T02:43:15.224",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532406,1761619395253,"fUST",-300.0,0.00018001,2,"2025-10-28T02:43:15.253",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532407,1761619395286,"fUST",-300.0,0.00018001,2,"2025-10-28T02:43:15.286",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532408,1761619395314,"fUST",-300.0,0.00018001,2,"2025-10-28T02:43:15.314",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532409,1761619395343,"fUST",-300.0,0.00018001,2,"2025-10-28T02:43:15.343",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532410,1761619395373,"fUST",-300.0,0.00018001,2,"2025-10-28T02:43:15.373",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532411,1761619395401,"fUST",-400.01,0.00018001,2,"2025-10-28T02:43:15.401",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532412,1761619395518,"fUST",-199.99,0.00018001,2,"2025-10-28T02:43:15.518",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532413,1761619418246,"fUST",9600.03,0.00017506,2,"2025-10-28T02:43:38.246",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532414,1761619418268,"fUST",10000.01,0.00017506,2,"2025-10-28T02:43:38.268",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532415,1761619418294,"fUST",10000.01,0.00017506,2,"2025-10-28T02:43:38.294",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532416,1761619418318,"fUST",10000.01,0.00017506,2,"2025-10-28T02:43:38.318",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532417,1761619418340,"fUST",10000.01,0.00017506,2,"2025-10-28T02:43:38.340",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532418,1761619418363,"fUST",10000.01,0.00017506,2,"2025-10-28T02:43:38.363",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532419,1761619418386,"fUST",10000.01,0.00017506,2,"2025-10-28T02:43:38.386",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532420,1761619418407,"fUST",10000.01,0.00017506,2,"2025-10-28T02:43:38.407",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532421,1761619418429,"fUST",10000.01,0.00017506,2,"2025-10-28T02:43:38.429",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532422,1761619418451,"fUST",10000.01,0.00017506,2,"2025-10-28T02:43:38.451",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532423,1761619437131,"fUST",-9901.499975,0.00017506,2,"2025-10-28T02:43:57.131",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532424,1761619437242,"fUST",-10000.01,0.00017506,2,"2025-10-28T02:43:57.242",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532425,1761619437374,"fUST",-10000.01,0.00017506,2,"2025-10-28T02:43:57.374",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532426,1761619437511,"fUST",-10000.01,0.00017506,2,"2025-10-28T02:43:57.511",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532427,1761619437616,"fUST",-10000.01,0.00017506,2,"2025-10-28T02:43:57.616",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532428,1761619437714,"fUST",-10000.01,0.00017506,2,"2025-10-28T02:43:57.714",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532429,1761619437812,"fUST",-10000.01,0.00017506,2,"2025-10-28T02:43:57.812",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532430,1761619437947,"fUST",-10000.01,0.00017506,2,"2025-10-28T02:43:57.947",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532431,1761619438056,"fUST",-10000.01,0.00017506,2,"2025-10-28T02:43:58.056",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532432,1761619438161,"fUST",-10000.01,0.00017506,2,"2025-10-28T02:43:58.161",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532433,1761619446226,"fUST",-300.0,0.00017505,2,"2025-10-28T02:44:06.226",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532434,1761619446271,"fUST",-9400.01,0.00017506,2,"2025-10-28T02:44:06.271",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532435,1761619446302,"fUST",-10000.01,0.00017506,2,"2025-10-28T02:44:06.302",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532436,1761619446402,"fUST",-10000.01,0.00017506,2,"2025-10-28T02:44:06.402",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532437,1761619446591,"fUST",-10000.01,0.00017506,2,"2025-10-28T02:44:06.591",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532438,1761619446627,"fUST",-10000.01,0.00017506,2,"2025-10-28T02:44:06.627",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532439,1761619446756,"fUST",-10000.01,0.00017506,2,"2025-10-28T02:44:06.756",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532440,1761619446900,"fUST",-10000.01,0.00017506,2,"2025-10-28T02:44:06.900",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532441,1761619447002,"fUST",-10000.01,0.00017506,2,"2025-10-28T02:44:07.002",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532442,1761619447467,"fUST",-10000.01,0.00017506,2,"2025-10-28T02:44:07.467",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532443,1761619447588,"fUST",-10000.01,0.00017506,2,"2025-10-28T02:44:07.588",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532444,1761619452237,"fUST",-10000.01,0.00017506,2,"2025-10-28T02:44:12.237",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532445,1761619452342,"fUST",-10000.01,0.00017506,2,"2025-10-28T02:44:12.342",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532446,1761619452476,"fUST",-10000.01,0.00017506,2,"2025-10-28T02:44:12.476",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532447,1761619453303,"fUST",-10000.01,0.00017506,2,"2025-10-28T02:44:13.303",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532448,1761619453336,"fUST",-10000.01,0.00017506,2,"2025-10-28T02:44:13.336",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532449,1761619453354,"fUST",-10000.01,0.00017506,2,"2025-10-28T02:44:13.354",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532450,1761619453380,"fUST",-10000.01,0.00017506,2,"2025-10-28T02:44:13.380",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532451,1761619455376,"fUST",-1098.120025,0.00017506,2,"2025-10-28T02:44:15.376",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532452,1761619470367,"fUST",-169.92478341,0.00017755,2,"2025-10-28T02:44:30.367",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532453,1761619485628,"fUST",-1001.54100377,0.00017783,2,"2025-10-28T02:44:45.628",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532454,1761619500560,"fUST",-300.0,0.00017855,2,"2025-10-28T02:45:00.560",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532455,1761619500591,"fUST",-300.0,0.00017855,2,"2025-10-28T02:45:00.591",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532456,1761619500620,"fUST",-300.0,0.00017855,2,"2025-10-28T02:45:00.620",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532457,1761619500648,"fUST",-300.0,0.00017855,2,"2025-10-28T02:45:00.648",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532458,1761619500677,"fUST",-300.0,0.00017855,2,"2025-10-28T02:45:00.677",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532459,1761619500708,"fUST",-300.0,0.00017855,2,"2025-10-28T02:45:00.708",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532460,1761619500735,"fUST",-300.0,0.00017855,2,"2025-10-28T02:45:00.735",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532461,1761619500763,"fUST",-300.0,0.00017855,2,"2025-10-28T02:45:00.763",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532462,1761619500790,"fUST",-300.0,0.00017855,2,"2025-10-28T02:45:00.790",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532463,1761619500818,"fUST",-300.0,0.00017855,2,"2025-10-28T02:45:00.818",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532464,1761619500850,"fUST",-300.0,0.00017855,2,"2025-10-28T02:45:00.850",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532465,1761619500884,"fUST",-300.0,0.00017855,2,"2025-10-28T02:45:00.884",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532466,1761619500917,"fUST",-300.0,0.00017855,2,"2025-10-28T02:45:00.917",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532467,1761619500947,"fUST",-300.0,0.00017855,2,"2025-10-28T02:45:00.947",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532468,1761619500975,"fUST",-300.0,0.00017855,2,"2025-10-28T02:45:00.975",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532469,1761619501007,"fUST",-400.01,0.00017855,2,"2025-10-28T02:45:01.007",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532470,1761619501111,"fUST",-199.99,0.00017855,2,"2025-10-28T02:45:01.111",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532471,1761619502285,"fUST",1200.0,0.00017854,2,"2025-10-28T02:45:02.285",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532472,1761619502815,"fUST",300.0,0.00017854,2,"2025-10-28T02:45:02.815",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532473,1761619516441,"fUST",-2853.3545922,0.00017895,2,"2025-10-28T02:45:16.441",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532474,1761619516484,"fUST",-4293.3008156,0.00017895,2,"2025-10-28T02:45:16.484",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532475,1761619519334,"fUST",569.7004288,0.00017894,2,"2025-10-28T02:45:19.334",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532476,1761619543432,"fUST",500.9769299,0.00017649,2,"2025-10-28T02:45:43.432",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532486,1761619667206,"fUST",7385.3865841,0.00017856,2,"2025-10-28T02:47:47.206",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532488,1761619734280,"fUST",2614.6234159,0.00017523,2,"2025-10-28T02:48:54.280",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532489,1761619734303,"fUST",10000.01,0.00017523,2,"2025-10-28T02:48:54.303",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532490,1761619734323,"fUST",1266.6236755,0.00017523,2,"2025-10-28T02:48:54.323",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532491,1761619734358,"fUST",1682.144785,0.00030136,120,"2025-10-28T02:48:54.358",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532492,1761619792600,"fUST",1019.875,0.00018,2,"2025-10-28T02:49:52.600",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532537,1761619832363,"fUST",-403.6515735,0.00018435,2,"2025-10-28T02:50:32.363",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532538,1761619832373,"fUST",-515.9597006,0.00018439,2,"2025-10-28T02:50:32.373",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532539,1761619832382,"fUST",-168.276385,0.0001863,2,"2025-10-28T02:50:32.382",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532540,1761619832392,"fUST",-1955.48683389,0.00018703,2,"2025-10-28T02:50:32.392",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532541,1761619832404,"fUST",-78.28675001,0.00018703,2,"2025-10-28T02:50:32.404",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532542,1761619832413,"fUST",-800.0,0.00018712,2,"2025-10-28T02:50:32.413",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532543,1761619832425,"fUST",-800.0,0.00018744,2,"2025-10-28T02:50:32.425",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532544,1761619832435,"fUST",-119.6750902,0.00018788,2,"2025-10-28T02:50:32.435",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532545,1761619832447,"fUST",-501.94931527,0.00018788,2,"2025-10-28T02:50:32.447",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532546,1761619832471,"fUST",-178.37559453,0.00018788,2,"2025-10-28T02:50:32.471",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532547,1761619832481,"fUST",-800.0,0.00018809,2,"2025-10-28T02:50:32.481",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532548,1761619832491,"fUST",-1200.0,0.00018818,2,"2025-10-28T02:50:32.491",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532549,1761619832501,"fUST",-1042.725,0.00018819,2,"2025-10-28T02:50:32.501",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532550,1761619832510,"fUST",-602.0,0.00018819,2,"2025-10-28T02:50:32.510",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532551,1761619832521,"fUST",-300.0,0.00018819,2,"2025-10-28T02:50:32.521",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532552,1761619832530,"fUST",-800.0,0.0001882,2,"2025-10-28T02:50:32.530",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532553,1761619832540,"fUST",-205.54081423,0.00018856,2,"2025-10-28T02:50:32.540",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532554,1761619832550,"fUST",-331.30936375,0.00018888,2,"2025-10-28T02:50:32.550",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532555,1761619832559,"fUST",-800.0,0.00018931,2,"2025-10-28T02:50:32.559",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532556,1761619832569,"fUST",-153.04179455,0.00018931,2,"2025-10-28T02:50:32.569",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532557,1761619832578,"fUST",-795.94508962,0.00018962,2,"2025-10-28T02:50:32.578",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532558,1761619832587,"fUST",-169.92478341,0.0001898,2,"2025-10-28T02:50:32.587",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532559,1761619832597,"fUST",-795.9450896,0.00018981,2,"2025-10-28T02:50:32.597",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532560,1761619832606,"fUST",-10621.56837689,0.00019,2,"2025-10-28T02:50:32.606",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532561,1761619832618,"fUST",-285.76316646,0.00019,2,"2025-10-28T02:50:32.618",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532562,1761619832628,"fUST",-651.17223204,0.00019,2,"2025-10-28T02:50:32.628",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532567,1761619838366,"fUST",-144.77285756,0.00019,2,"2025-10-28T02:50:38.366",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532568,1761619838376,"fUST",-219.54,0.00019053,3,"2025-10-28T02:50:38.376",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532569,1761619838386,"fUST",-794.05,0.00019053,3,"2025-10-28T02:50:38.386",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532570,1761619838398,"fUST",-500.0,0.00019061,2,"2025-10-28T02:50:38.398",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532571,1761619838408,"fUST",-500.0,0.00019061,2,"2025-10-28T02:50:38.408",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532572,1761619838418,"fUST",-500.0,0.00019061,2,"2025-10-28T02:50:38.418",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532573,1761619838428,"fUST",-366.84125919,0.00019061,2,"2025-10-28T02:50:38.428",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532574,1761619838439,"fUST",-133.15874081,0.00019061,2,"2025-10-28T02:50:38.439",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532575,1761619838449,"fUST",-361.69112491,0.00019061,2,"2025-10-28T02:50:38.449",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532576,1761619838465,"fUST",-138.30887509,0.00019061,2,"2025-10-28T02:50:38.465",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532577,1761619838475,"fUST",-500.0,0.00019061,2,"2025-10-28T02:50:38.475",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532578,1761619838487,"fUST",-500.0,0.00019061,2,"2025-10-28T02:50:38.487",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532579,1761619838497,"fUST",-500.0,0.00019061,2,"2025-10-28T02:50:38.497",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532580,1761619838506,"fUST",-250.0,0.00019061,2,"2025-10-28T02:50:38.506",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532581,1761619838516,"fUST",-500.0,0.00019061,2,"2025-10-28T02:50:38.516",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532582,1761619838526,"fUST",-500.0,0.00019061,2,"2025-10-28T02:50:38.526",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532583,1761619838535,"fUST",-650.0,0.00019061,2,"2025-10-28T02:50:38.535",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532584,1761619838544,"fUST",-500.0,0.00019061,2,"2025-10-28T02:50:38.544",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532585,1761619838554,"fUST",-500.0,0.00019061,2,"2025-10-28T02:50:38.554",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532586,1761619838563,"fUST",-500.0,0.00019061,2,"2025-10-28T02:50:38.563",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532587,1761619838574,"fUST",-500.0,0.00019061,2,"2025-10-28T02:50:38.574",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532588,1761619838583,"fUST",-500.0,0.00019061,2,"2025-10-28T02:50:38.583",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532589,1761619838592,"fUST",-500.0,0.00019061,2,"2025-10-28T02:50:38.592",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532590,1761619838601,"fUST",-420.17569881,0.00019061,2,"2025-10-28T02:50:38.601",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532591,1761619838644,"fUST",-79.82430119,0.00019061,2,"2025-10-28T02:50:38.644",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532592,1761619838655,"fUST",-181.97475374,0.00019061,2,"2025-10-28T02:50:38.655",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532602,1761619843481,"fUST",-318.02524626,0.00019061,2,"2025-10-28T02:50:43.481",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532604,1761619843491,"fUST",-500.0,0.00019061,2,"2025-10-28T02:50:43.491",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532606,1761619843501,"fUST",-500.0,0.00019061,2,"2025-10-28T02:50:43.501",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532608,1761619843510,"fUST",-395.04377,0.00019061,2,"2025-10-28T02:50:43.510",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532610,1761619843519,"fUST",-500.0,0.00019061,2,"2025-10-28T02:50:43.519",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532612,1761619843528,"fUST",-500.0,0.00019061,2,"2025-10-28T02:50:43.528",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532614,1761619843538,"fUST",-500.0,0.00019061,2,"2025-10-28T02:50:43.538",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532616,1761619843547,"fUST",-585.34167958,0.00019061,2,"2025-10-28T02:50:43.547",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532618,1761619843556,"fUST",-301.58930416,0.00019061,2,"2025-10-28T02:50:43.556",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532941,1761619846483,"fUST",-198.41069584,0.00019061,2,"2025-10-28T02:50:46.483",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532943,1761619846493,"fUST",-159.11320162,0.00019061,2,"2025-10-28T02:50:46.493",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532945,1761619846506,"fUST",-339.41706197,0.00019061,2,"2025-10-28T02:50:46.506",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532948,1761619846515,"fUST",-35.75848565,0.00019061,2,"2025-10-28T02:50:46.515",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532950,1761619846527,"fUST",-239.42607951,0.00019061,2,"2025-10-28T02:50:46.527",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532952,1761619846536,"fUST",-103.12846495,0.00019061,2,"2025-10-28T02:50:46.536",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532954,1761619846547,"fUST",-374.92114556,0.00019061,2,"2025-10-28T02:50:46.547",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532957,1761619846567,"fUST",-21.95038949,0.00019061,2,"2025-10-28T02:50:46.567",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532959,1761619846576,"fUST",-500.0,0.00019061,2,"2025-10-28T02:50:46.576",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532961,1761619846585,"fUST",-500.0,0.00019061,2,"2025-10-28T02:50:46.585",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532963,1761619846595,"fUST",-218.30185109,0.00019061,2,"2025-10-28T02:50:46.595",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532970,1761619846647,"fUST",-281.69814891,0.00019061,2,"2025-10-28T02:50:46.647",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532972,1761619846656,"fUST",-500.0,0.00019061,2,"2025-10-28T02:50:46.656",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392532974,1761619846665,"fUST",-206.57941262,0.00019061,2,"2025-10-28T02:50:46.665",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392533038,1761619882721,"fUST",5000.0,0.00018,2,"2025-10-28T02:51:22.721",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392533039,1761619905139,"fUST",3872.13612633,0.00018,2,"2025-10-28T02:51:45.139",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392533042,1761620064011,"fUST",1127.87387367,0.00018,2,"2025-10-28T02:54:24.011",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392533043,1761620064041,"fUST",1967.46454737,0.00018,2,"2025-10-28T02:54:24.041",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392533048,1761620459350,"fUST",1000.0,0.00030136,120,"2025-10-28T03:00:59.350",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392533049,1761620481563,"fUST",1019.7779386,0.00030136,120,"2025-10-28T03:01:21.563",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392533050,1761620547027,"fUST",-200.15139194,0.00018,2,"2025-10-28T03:02:27.027",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392533051,1761620549817,"fUST",-99.84860806,0.00018,2,"2025-10-28T03:02:29.817",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392533052,1761620549840,"fUST",-102.76868277,0.00018,2,"2025-10-28T03:02:29.840",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392533053,1761620577330,"fUST",-196.0,0.00018,2,"2025-10-28T03:02:57.330",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392533056,1761620693649,"fUST",169.2236309,8.577e-05,2,"2025-10-28T03:04:53.649",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392533057,1761620699046,"fUST",-1.23131723,0.00018,2,"2025-10-28T03:04:59.046",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392533058,1761620699070,"fUST",-300.0,0.00018,2,"2025-10-28T03:04:59.070",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392533059,1761620699094,"fUST",-200.0,0.00018,2,"2025-10-28T03:04:59.094",0.00033945,44.23,0.6889812362691817,555606219.8068566]
[392533094,1761621032638,"fUST",-258.22366975,0.00018096,2,"2025-10-28T03:10:32.638",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533096,1761621032649,"fUST",-247.41683684,0.00018096,2,"2025-10-28T03:10:32.649",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533098,1761621032659,"fUST",-242.49542036,0.00018154,2,"2025-10-28T03:10:32.659",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533100,1761621032669,"fUST",-300.0,0.00018154,2,"2025-10-28T03:10:32.669",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533102,1761621032678,"fUST",-300.0,0.00018154,2,"2025-10-28T03:10:32.678",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533104,1761621032687,"fUST",-300.0,0.00018154,2,"2025-10-28T03:10:32.687",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533106,1761621032697,"fUST",-300.0,0.00018154,2,"2025-10-28T03:10:32.697",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533108,1761621032707,"fUST",-1004.02211653,0.00018154,2,"2025-10-28T03:10:32.707",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533224,1761621040062,"fUST",795.3777975,0.00018,2,"2025-10-28T03:10:40.062",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533265,1761621040954,"fUST",-195.97788347,0.00018154,2,"2025-10-28T03:10:40.954",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533267,1761621040964,"fUST",-500.0,0.00018155,2,"2025-10-28T03:10:40.964",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533269,1761621040973,"fUST",-500.0,0.00018155,2,"2025-10-28T03:10:40.973",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533271,1761621040984,"fUST",-500.0,0.00018155,2,"2025-10-28T03:10:40.984",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533273,1761621040994,"fUST",-500.0,0.00018155,2,"2025-10-28T03:10:40.994",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533275,1761621041005,"fUST",-500.0,0.00018155,2,"2025-10-28T03:10:41.005",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533277,1761621041014,"fUST",-500.0,0.00018155,2,"2025-10-28T03:10:41.014",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533279,1761621041023,"fUST",-500.0,0.00018155,2,"2025-10-28T03:10:41.023",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533281,1761621041032,"fUST",-249.95034764,0.00018155,2,"2025-10-28T03:10:41.032",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533290,1761621041116,"fUST",-3e-08,0.00018155,2,"2025-10-28T03:10:41.116",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533328,1761621043697,"fUST",-250.04965233,0.00018155,2,"2025-10-28T03:10:43.697",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533329,1761621043707,"fUST",-176.14907551,0.00018155,2,"2025-10-28T03:10:43.707",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533330,1761621043718,"fUST",-500.0,0.00018155,2,"2025-10-28T03:10:43.718",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533331,1761621043727,"fUST",-494.5273309,0.00018155,2,"2025-10-28T03:10:43.727",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533332,1761621043739,"fUST",-500.0,0.00018155,2,"2025-10-28T03:10:43.739",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533333,1761621043749,"fUST",-333.19771929,0.00018155,2,"2025-10-28T03:10:43.749",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533334,1761621043769,"fUST",-166.80228071,0.00018155,2,"2025-10-28T03:10:43.769",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533335,1761621043779,"fUST",-500.0,0.00018155,2,"2025-10-28T03:10:43.779",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533337,1761621043789,"fUST",-475.02050724,0.00018155,2,"2025-10-28T03:10:43.789",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533339,1761621043799,"fUST",-500.0,0.00018155,2,"2025-10-28T03:10:43.799",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533340,1761621043810,"fUST",-500.0,0.00018155,2,"2025-10-28T03:10:43.810",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533341,1761621043819,"fUST",-152.07721205,0.00018155,2,"2025-10-28T03:10:43.819",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533342,1761621043831,"fUST",-347.92278795,0.00018155,2,"2025-10-28T03:10:43.831",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533343,1761621043841,"fUST",-500.0,0.00018155,2,"2025-10-28T03:10:43.841",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533344,1761621043852,"fUST",-187.27459456,0.00018155,2,"2025-10-28T03:10:43.852",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533345,1761621043862,"fUST",-163.16746822,0.00018155,2,"2025-10-28T03:10:43.862",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533347,1761621046789,"fUST",-336.83253178,0.00018155,2,"2025-10-28T03:10:46.789",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533348,1761621046799,"fUST",-500.0,0.00018155,2,"2025-10-28T03:10:46.799",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533349,1761621046808,"fUST",-500.0,0.00018155,2,"2025-10-28T03:10:46.808",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533350,1761621046818,"fUST",-492.10170942,0.00018155,2,"2025-10-28T03:10:46.818",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533352,1761621157160,"fUST",800.0,0.00017936,2,"2025-10-28T03:12:37.160",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533353,1761621157218,"fUST",800.0,0.00017921,2,"2025-10-28T03:12:37.218",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533355,1761621196331,"fUST",180.7102855,0.00017292,2,"2025-10-28T03:13:16.331",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533357,1761621287780,"fUST",4822.50523518,0.00018,2,"2025-10-28T03:14:47.780",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533358,1761621294175,"fUST",-169.92478341,0.00018056,2,"2025-10-28T03:14:54.175",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533359,1761621294203,"fUST",-63.9451637,0.00018091,2,"2025-10-28T03:14:54.203",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533360,1761621295694,"fUST",1457.16024938,0.00018,2,"2025-10-28T03:14:55.694",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533361,1761621296558,"fUST",-217.7713434,0.00018091,2,"2025-10-28T03:14:56.558",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533362,1761621305010,"fUST",1043.28631707,0.00018,2,"2025-10-28T03:15:05.010",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533364,1761621312152,"fUST",-117.39909609,0.00018091,2,"2025-10-28T03:15:12.152",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533365,1761621312175,"fUST",-163.78232001,0.0001812,2,"2025-10-28T03:15:12.175",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533366,1761621312974,"fUST",2442.22848392,0.00018,2,"2025-10-28T03:15:12.974",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533367,1761621327019,"fUST",-300.0,0.0001812,2,"2025-10-28T03:15:27.019",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533368,1761621328943,"fUST",281.1814161,0.00018,2,"2025-10-28T03:15:28.943",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533369,1761621332766,"fUST",-171.96387056,0.0001812,2,"2025-10-28T03:15:32.766",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533370,1761621357016,"fUST",-164.25380943,0.0001812,2,"2025-10-28T03:15:57.016",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533371,1761621357037,"fUST",-176.05176098,0.00018153,2,"2025-10-28T03:15:57.037",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533372,1761621359238,"fUST",-123.94823902,0.00018153,2,"2025-10-28T03:15:59.238",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533373,1761621359263,"fUST",-243.74512497,0.00018154,2,"2025-10-28T03:15:59.263",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533374,1761621361374,"fUST",-367.77198108,0.00018154,2,"2025-10-28T03:16:01.374",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533375,1761621365803,"fUST",-184.08213632,0.00018153,2,"2025-10-28T03:16:05.803",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533376,1761621369025,"fUST",-115.91786368,0.00018153,2,"2025-10-28T03:16:09.025",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533377,1761621369048,"fUST",-42.80812793,0.00018154,2,"2025-10-28T03:16:09.048",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533378,1761621371013,"fUST",-167.93959279,0.00018055,2,"2025-10-28T03:16:11.013",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533379,1761621373785,"fUST",-339.96783866,0.00018055,2,"2025-10-28T03:16:13.785",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533380,1761621380711,"fUST",-344.54939174,0.00018055,2,"2025-10-28T03:16:20.711",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533381,1761621383786,"fUST",-257.00026284,0.00018055,2,"2025-10-28T03:16:23.786",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533382,1761621386167,"fUST",-221.46483719,0.00018055,2,"2025-10-28T03:16:26.167",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533383,1761621391373,"fUST",-47.43465242,0.00018055,2,"2025-10-28T03:16:31.373",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533384,1761621391395,"fUST",-183.6971265,0.00018154,2,"2025-10-28T03:16:31.395",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533385,1761621393991,"fUST",-151.60387663,0.00018153,2,"2025-10-28T03:16:33.991",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533386,1761621397955,"fUST",-282.98479061,0.00018153,2,"2025-10-28T03:16:37.955",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533387,1761621417101,"fUST",-65.41133276,0.00018153,2,"2025-10-28T03:16:57.101",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533388,1761621417123,"fUST",-362.53258652,0.00018153,2,"2025-10-28T03:16:57.123",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533389,1761621421483,"fUST",-137.46741348,0.00018153,2,"2025-10-28T03:17:01.483",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533390,1761621421511,"fUST",-73.69310997,0.00018153,2,"2025-10-28T03:17:01.511",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533391,1761621424332,"fUST",-194.98700156,0.00018152,2,"2025-10-28T03:17:04.332",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533392,1761621451966,"fUST",2000.0,0.00030136,120,"2025-10-28T03:17:31.966",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533393,1761621461676,"fUST",2000.0,0.00030136,120,"2025-10-28T03:17:41.676",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533394,1761621483172,"fUST",1500.0,0.00030136,120,"2025-10-28T03:18:03.172",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533395,1761621490159,"fUST",1500.0,0.00030136,120,"2025-10-28T03:18:10.159",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533396,1761621550820,"fUST",2000.0,0.00030136,120,"2025-10-28T03:19:10.820",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533397,1761621559786,"fUST",2000.0,0.00030136,120,"2025-10-28T03:19:19.786",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533398,1761621566831,"fUST",2000.0,0.00030136,120,"2025-10-28T03:19:26.831",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533399,1761621597109,"fUST",2000.0,0.00030136,120,"2025-10-28T03:19:57.109",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533401,1761621606400,"fUST",389.0,0.00030136,120,"2025-10-28T03:20:06.400",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533402,1761621666478,"fUST",1200.0,0.00030136,120,"2025-10-28T03:21:06.478",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533403,1761621673422,"fUST",1200.0,0.00030136,120,"2025-10-28T03:21:13.422",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533404,1761621685552,"fUST",622.75100301,0.00030136,120,"2025-10-28T03:21:25.552",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533405,1761621692589,"fUST",1447.6,0.00030136,120,"2025-10-28T03:21:32.589",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533407,1761621822079,"fUST",-174.22865663,0.00018043,2,"2025-10-28T03:23:42.079",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533429,1761622002248,"fUST",-169.92478341,0.00018052,2,"2025-10-28T03:26:42.248",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533430,1761622002269,"fUST",-213.62573738,0.00018054,2,"2025-10-28T03:26:42.269",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533431,1761622017030,"fUST",-170.10775606,0.00018054,2,"2025-10-28T03:26:57.030",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533433,1761622019258,"fUST",-111.79420302,0.00018054,2,"2025-10-28T03:26:59.258",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533434,1761622019281,"fUST",-48.07176657,0.00018064,2,"2025-10-28T03:26:59.281",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533435,1761622023213,"fUST",-196.00735381,0.00018064,2,"2025-10-28T03:27:03.213",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533436,1761622029521,"fUST",-299.99264619,0.00018064,2,"2025-10-28T03:27:09.521",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533439,1761622063435,"fUST",-262.13824562,0.00018053,2,"2025-10-28T03:27:43.435",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533443,1761622077510,"fUST",-186.0125625,0.00018053,2,"2025-10-28T03:27:57.510",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533444,1761622087972,"fUST",186.0125625,0.00018,2,"2025-10-28T03:28:07.972",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533445,1761622108019,"fUST",-218.51005731,0.00018053,2,"2025-10-28T03:28:28.019",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533446,1761622109562,"fUST",-214.72286181,0.00018053,2,"2025-10-28T03:28:29.562",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533447,1761622122611,"fUST",-112.48717995,0.00018053,2,"2025-10-28T03:28:42.611",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533448,1761622122635,"fUST",-92.34282005,0.00018077,2,"2025-10-28T03:28:42.635",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533449,1761622125844,"fUST",433.23291912,0.00018,2,"2025-10-28T03:28:45.844",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533450,1761622141383,"fUST",204.83,0.00018,2,"2025-10-28T03:29:01.383",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533451,1761622142093,"fUST",-203.75590937,0.00018077,2,"2025-10-28T03:29:02.093",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533452,1761622163870,"fUST",203.75590937,0.00018,2,"2025-10-28T03:29:23.870",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533455,1761622218075,"fUST",300.0,0.00018,2,"2025-10-28T03:30:18.075",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533459,1761622228784,"fUST",300.0,0.00018,2,"2025-10-28T03:30:28.784",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533479,1761622231804,"fUST",-152.91232461,0.00018051,2,"2025-10-28T03:30:31.804",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533480,1761622231814,"fUST",-200.0,0.00018051,2,"2025-10-28T03:30:31.814",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533481,1761622231824,"fUST",-189.51841311,0.00018077,2,"2025-10-28T03:30:31.824",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533482,1761622231833,"fUST",-30.78731346,0.00018139,2,"2025-10-28T03:30:31.833",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533483,1761622231861,"fUST",-788.23278954,0.00018139,2,"2025-10-28T03:30:31.861",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533484,1761622231912,"fUST",-566.82674917,0.00018139,2,"2025-10-28T03:30:31.912",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533497,1761622237746,"fUST",-543.87952788,0.00018139,2,"2025-10-28T03:30:37.746",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533528,1761622239999,"fUST",-857.87390751,0.00018139,2,"2025-10-28T03:30:39.999",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533535,1761622240054,"fUST",-821.16412554,0.00018139,2,"2025-10-28T03:30:40.054",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533537,1761622240063,"fUST",-151.0,0.00018145,2,"2025-10-28T03:30:40.063",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533539,1761622240072,"fUST",-151.0,0.00018145,2,"2025-10-28T03:30:40.072",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533541,1761622240081,"fUST",-151.0,0.00018145,2,"2025-10-28T03:30:40.081",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533543,1761622240090,"fUST",-151.0,0.00018145,2,"2025-10-28T03:30:40.090",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533545,1761622240099,"fUST",-151.0,0.00018145,2,"2025-10-28T03:30:40.099",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533547,1761622240108,"fUST",-151.0,0.00018145,2,"2025-10-28T03:30:40.108",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533549,1761622240117,"fUST",-151.0,0.00018145,2,"2025-10-28T03:30:40.117",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533551,1761622240126,"fUST",-151.0,0.00018145,2,"2025-10-28T03:30:40.126",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533553,1761622240136,"fUST",-151.0,0.00018145,2,"2025-10-28T03:30:40.136",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533555,1761622240145,"fUST",-151.0,0.00018145,2,"2025-10-28T03:30:40.145",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533557,1761622240154,"fUST",-198.81384698,0.00018145,2,"2025-10-28T03:30:40.154",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533559,1761622240163,"fUST",-300.0,0.00018149,2,"2025-10-28T03:30:40.163",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533561,1761622240173,"fUST",-300.0,0.00018149,2,"2025-10-28T03:30:40.173",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533563,1761622240182,"fUST",-1200.0,0.00018149,2,"2025-10-28T03:30:40.182",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533565,1761622240191,"fUST",-500.0,0.0001815,2,"2025-10-28T03:30:40.191",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533567,1761622240200,"fUST",-500.0,0.0001815,2,"2025-10-28T03:30:40.200",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533569,1761622240209,"fUST",-500.0,0.0001815,2,"2025-10-28T03:30:40.209",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533571,1761622240218,"fUST",-444.2811404,0.0001815,2,"2025-10-28T03:30:40.218",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533573,1761622240228,"fUST",-500.0,0.0001815,2,"2025-10-28T03:30:40.228",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533575,1761622240237,"fUST",-500.0,0.0001815,2,"2025-10-28T03:30:40.237",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533577,1761622240246,"fUST",-486.31152107,0.0001815,2,"2025-10-28T03:30:40.246",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533579,1761622240255,"fUST",-500.0,0.0001815,2,"2025-10-28T03:30:40.255",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533581,1761622240264,"fUST",-500.0,0.0001815,2,"2025-10-28T03:30:40.264",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533583,1761622240274,"fUST",-500.0,0.0001815,2,"2025-10-28T03:30:40.274",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533585,1761622240282,"fUST",-500.0,0.0001815,2,"2025-10-28T03:30:40.282",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533587,1761622240292,"fUST",-500.0,0.0001815,2,"2025-10-28T03:30:40.292",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533589,1761622240303,"fUST",-500.0,0.0001815,2,"2025-10-28T03:30:40.303",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533591,1761622240313,"fUST",-500.0,0.0001815,2,"2025-10-28T03:30:40.313",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533593,1761622240323,"fUST",-500.0,0.0001815,2,"2025-10-28T03:30:40.323",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533595,1761622240332,"fUST",-500.0,0.0001815,2,"2025-10-28T03:30:40.332",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533597,1761622240341,"fUST",-500.0,0.0001815,2,"2025-10-28T03:30:40.341",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533599,1761622240351,"fUST",-500.0,0.0001815,2,"2025-10-28T03:30:40.351",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533601,1761622240360,"fUST",-500.0,0.0001815,2,"2025-10-28T03:30:40.360",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533603,1761622240370,"fUST",-318.72745946,0.0001815,2,"2025-10-28T03:30:40.370",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533605,1761622240379,"fUST",-573.72068217,0.0001815,2,"2025-10-28T03:30:40.379",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533607,1761622240389,"fUST",-44404.60150674,0.00018151,2,"2025-10-28T03:30:40.389",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533609,1761622240398,"fUST",-312.298,0.00018153,2,"2025-10-28T03:30:40.398",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533611,1761622240407,"fUST",-500.0,0.00018153,2,"2025-10-28T03:30:40.407",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533613,1761622240416,"fUST",-500.0,0.00018153,2,"2025-10-28T03:30:40.416",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533614,1761622240425,"fUST",-502.47097694,0.00018153,2,"2025-10-28T03:30:40.425",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533616,1761622240435,"fUST",-500.0,0.00018154,2,"2025-10-28T03:30:40.435",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533618,1761622240444,"fUST",-500.0,0.00018154,2,"2025-10-28T03:30:40.444",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533621,1761622240454,"fUST",-500.0,0.00018154,2,"2025-10-28T03:30:40.454",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533623,1761622240463,"fUST",-500.0,0.00018154,2,"2025-10-28T03:30:40.463",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533624,1761622240472,"fUST",-500.0,0.00018154,2,"2025-10-28T03:30:40.472",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533626,1761622240481,"fUST",-508.85,0.00018154,2,"2025-10-28T03:30:40.481",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533628,1761622240490,"fUST",-424.10577676,0.00018155,2,"2025-10-28T03:30:40.490",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533630,1761622240499,"fUST",-274.41727259,0.00018155,2,"2025-10-28T03:30:40.499",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533632,1761622240509,"fUST",-162.03,0.00018155,2,"2025-10-28T03:30:40.509",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533634,1761622240518,"fUST",-500.0,0.00018155,2,"2025-10-28T03:30:40.518",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533636,1761622240528,"fUST",-500.0,0.00018155,2,"2025-10-28T03:30:40.528",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533638,1761622240537,"fUST",-421.27672764,0.00018155,2,"2025-10-28T03:30:40.537",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533641,1761622240548,"fUST",-45156.7349043,0.00018156,2,"2025-10-28T03:30:40.548",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533642,1761622240558,"fUST",-168.0,0.00018164,2,"2025-10-28T03:30:40.558",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533645,1761622240567,"fUST",-993.87090719,0.00018204,2,"2025-10-28T03:30:40.567",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533646,1761622240577,"fUST",-152.47548936,0.00018225,2,"2025-10-28T03:30:40.577",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533648,1761622240586,"fUST",-993.87090719,0.00018356,2,"2025-10-28T03:30:40.586",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533650,1761622240595,"fUST",-1859.54492727,0.00018394,2,"2025-10-28T03:30:40.595",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533653,1761622240606,"fUST",-993.87090719,0.00018507,2,"2025-10-28T03:30:40.606",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533655,1761622240618,"fUST",-800.0,0.00018551,2,"2025-10-28T03:30:40.618",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533657,1761622240627,"fUST",-168.0,0.00018574,2,"2025-10-28T03:30:40.627",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533659,1761622240637,"fUST",-1596.46241275,0.0001863,2,"2025-10-28T03:30:40.637",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533661,1761622240647,"fUST",-3588.44838825,0.0001863,2,"2025-10-28T03:30:40.647",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533662,1761622240657,"fUST",-412.13299058,0.0001863,2,"2025-10-28T03:30:40.657",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533664,1761622240666,"fUST",-168.276385,0.0001863,2,"2025-10-28T03:30:40.666",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533666,1761622240676,"fUST",-3205.62,0.00018655,2,"2025-10-28T03:30:40.676",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533668,1761622240685,"fUST",-3205.62,0.00018655,2,"2025-10-28T03:30:40.685",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533670,1761622240695,"fUST",-3205.62,0.00018655,2,"2025-10-28T03:30:40.695",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533672,1761622240705,"fUST",-3205.62,0.00018655,2,"2025-10-28T03:30:40.705",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533674,1761622240715,"fUST",-3205.62,0.00018655,2,"2025-10-28T03:30:40.715",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533676,1761622240724,"fUST",-3205.62,0.00018655,2,"2025-10-28T03:30:40.724",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533678,1761622240734,"fUST",-3205.62,0.00018655,2,"2025-10-28T03:30:40.734",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533680,1761622240743,"fUST",-3205.62,0.00018655,2,"2025-10-28T03:30:40.743",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533682,1761622240752,"fUST",-3205.62,0.00018655,2,"2025-10-28T03:30:40.752",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533684,1761622240762,"fUST",-3205.62,0.00018655,2,"2025-10-28T03:30:40.762",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533686,1761622240771,"fUST",-3205.62,0.00018655,2,"2025-10-28T03:30:40.771",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533688,1761622240780,"fUST",-3205.62,0.00018655,2,"2025-10-28T03:30:40.780",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533690,1761622240789,"fUST",-258.29828551,0.00018655,2,"2025-10-28T03:30:40.789",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533693,1761622240801,"fUST",-2019.43637253,0.00018655,2,"2025-10-28T03:30:40.801",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533759,1761622241409,"fUST",-3e-08,0.00018655,2,"2025-10-28T03:30:41.409",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392533896,1761622242995,"fUST",-533.99159341,0.00018655,2,"2025-10-28T03:30:42.995",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534062,1761622245844,"fUST",-393.89374852,0.00018655,2,"2025-10-28T03:30:45.844",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534063,1761622245856,"fUST",-1092.9626643,0.00018655,2,"2025-10-28T03:30:45.856",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534069,1761622271729,"fUST",1479.0,0.00030137,120,"2025-10-28T03:31:11.729",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534070,1761622276994,"fUST",158.13824562,0.00018,2,"2025-10-28T03:31:16.994",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534071,1761622303527,"fUST",-300.0,0.00018055,2,"2025-10-28T03:31:43.527",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534072,1761622303549,"fUST",-32.08304246,0.00018056,2,"2025-10-28T03:31:43.549",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534073,1761622323121,"fUST",1360.623118,0.00017332,2,"2025-10-28T03:32:03.121",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534080,1761622338152,"fUST",300.0,0.00018,2,"2025-10-28T03:32:18.152",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534085,1761622392260,"fUST",198.77418147,0.00017954,2,"2025-10-28T03:33:12.260",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534086,1761622394254,"fUST",198.77418143,0.00017978,2,"2025-10-28T03:33:14.254",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534087,1761622449880,"fUST",1868.4224599,0.00018,2,"2025-10-28T03:34:09.880",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534088,1761622465304,"fUST",152.99578814,0.00017955,2,"2025-10-28T03:34:25.304",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534089,1761622576633,"fUST",300.0,0.00018,2,"2025-10-28T03:36:16.633",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534090,1761622587304,"fUST",300.0,0.00018,2,"2025-10-28T03:36:27.304",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534091,1761622598551,"fUST",300.0,0.00018,2,"2025-10-28T03:36:38.551",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534092,1761622609101,"fUST",300.0,0.00018,2,"2025-10-28T03:36:49.101",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534093,1761622731736,"fUST",198.77418143,0.00017955,2,"2025-10-28T03:38:51.736",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534094,1761622750784,"fUST",152.99578811,0.00017951,2,"2025-10-28T03:39:10.784",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534096,1761623021088,"fUST",152.99578811,0.00017949,2,"2025-10-28T03:43:41.088",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534097,1761623066478,"fUST",198.77418143,0.00017953,2,"2025-10-28T03:44:26.478",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534098,1761623068494,"fUST",198.77418143,0.00017956,2,"2025-10-28T03:44:28.494",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534107,1761623281382,"fUST",152.99578811,0.00017947,2,"2025-10-28T03:48:01.382",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534110,1761623380654,"fUST",378.556023,0.00013699,2,"2025-10-28T03:49:40.654",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534114,1761623432088,"fUST",-940.34868179,0.00018004,2,"2025-10-28T03:50:32.088",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534115,1761623432101,"fUST",-1734.10356782,0.00018004,2,"2025-10-28T03:50:32.101",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534116,1761623432111,"fUST",-475.90479968,0.00018006,2,"2025-10-28T03:50:32.111",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534117,1761623432120,"fUST",-276.62,0.00018044,3,"2025-10-28T03:50:32.120",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534118,1761623432129,"fUST",-829.91,0.00018044,3,"2025-10-28T03:50:32.129",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534119,1761623432139,"fUST",-300.0,0.00018045,2,"2025-10-28T03:50:32.139",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534120,1761623432149,"fUST",-235.0,0.00018045,2,"2025-10-28T03:50:32.149",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534122,1761623432159,"fUST",-1200.0,0.00018045,2,"2025-10-28T03:50:32.159",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534124,1761623432168,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:32.168",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534126,1761623432178,"fUST",-165.14572456,0.00018045,2,"2025-10-28T03:50:32.178",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534127,1761623432187,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:32.187",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534128,1761623432197,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:32.197",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534129,1761623432206,"fUST",-213.55964899,0.00018045,2,"2025-10-28T03:50:32.206",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534130,1761623432216,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:32.216",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534131,1761623432225,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:32.225",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534132,1761623432235,"fUST",-385.48161847,0.00018045,2,"2025-10-28T03:50:32.235",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534133,1761623432244,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:32.244",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534134,1761623432253,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:32.253",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534135,1761623432262,"fUST",-637.12945884,0.00018045,2,"2025-10-28T03:50:32.262",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534136,1761623432272,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:32.272",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534137,1761623432281,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:32.281",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534138,1761623432291,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:32.291",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534139,1761623432301,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:32.301",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534140,1761623432311,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:32.311",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534141,1761623432320,"fUST",-1200.0,0.00018046,2,"2025-10-28T03:50:32.320",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534142,1761623432329,"fUST",-3117.15889509,0.00018047,2,"2025-10-28T03:50:32.329",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534143,1761623432943,"fUST",-625.36181593,0.00018047,2,"2025-10-28T03:50:32.943",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534144,1761623432981,"fUST",-339.46150479,0.00018045,2,"2025-10-28T03:50:32.981",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534145,1761623432993,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:32.993",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534146,1761623433003,"fUST",-63.99224941,0.00018045,2,"2025-10-28T03:50:33.003",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534147,1761623433014,"fUST",-436.00775059,0.00018045,2,"2025-10-28T03:50:33.014",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534148,1761623433023,"fUST",-265.70416256,0.00018045,2,"2025-10-28T03:50:33.023",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534149,1761623437883,"fUST",-234.29583744,0.00018045,2,"2025-10-28T03:50:37.883",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534150,1761623437893,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:37.893",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534151,1761623437902,"fUST",-470.9485812,0.00018045,2,"2025-10-28T03:50:37.902",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534152,1761623437937,"fUST",-29.0514188,0.00018045,2,"2025-10-28T03:50:37.937",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534153,1761623437947,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:37.947",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534154,1761623437957,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:37.957",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534155,1761623437966,"fUST",-87.40117384,0.00018045,2,"2025-10-28T03:50:37.966",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534156,1761623437978,"fUST",-412.59882616,0.00018045,2,"2025-10-28T03:50:37.978",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534157,1761623437988,"fUST",-268.22904997,0.00018045,2,"2025-10-28T03:50:37.988",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534159,1761623438000,"fUST",-226.78912078,0.00018045,2,"2025-10-28T03:50:38.000",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534160,1761623438010,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:38.010",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534161,1761623438019,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:38.019",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534162,1761623438029,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:38.029",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534163,1761623438038,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:38.038",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534164,1761623438047,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:38.047",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534165,1761623438058,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:38.058",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534166,1761623438068,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:38.068",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534167,1761623438077,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:38.077",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534168,1761623438087,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:38.087",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534169,1761623438097,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:38.097",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534170,1761623438107,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:38.107",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534171,1761623438116,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:38.116",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534172,1761623438125,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:38.125",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534173,1761623438135,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:38.135",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534174,1761623438144,"fUST",-295.12515096,0.00018045,2,"2025-10-28T03:50:38.144",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534175,1761623438166,"fUST",-204.87484904,0.00018045,2,"2025-10-28T03:50:38.166",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534176,1761623438176,"fUST",-388.24969464,0.00018045,2,"2025-10-28T03:50:38.176",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534177,1761623438188,"fUST",-111.75030536,0.00018045,2,"2025-10-28T03:50:38.188",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534178,1761623438198,"fUST",-420.95353447,0.00018045,2,"2025-10-28T03:50:38.198",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534186,1761623440497,"fUST",-79.04646553,0.00018045,2,"2025-10-28T03:50:40.497",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534187,1761623440507,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:40.507",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534188,1761623440516,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:40.516",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534189,1761623440527,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:40.527",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534190,1761623440537,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:40.537",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534191,1761623440547,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:40.547",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534192,1761623440558,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:40.558",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534193,1761623440569,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:40.569",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534194,1761623440579,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:40.579",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534195,1761623440589,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:40.589",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534196,1761623440599,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:40.599",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534197,1761623440609,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:40.609",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534198,1761623440619,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:40.619",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534199,1761623440629,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:40.629",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534200,1761623440640,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:40.640",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534201,1761623440651,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:40.651",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534202,1761623440661,"fUST",-248.37707427,0.00018045,2,"2025-10-28T03:50:40.661",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534203,1761623440671,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:40.671",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534204,1761623440681,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:40.681",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534205,1761623440691,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:40.691",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534206,1761623440701,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:40.701",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534207,1761623440712,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:40.712",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534208,1761623440722,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:40.722",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534209,1761623440732,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:40.732",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534210,1761623440742,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:40.742",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534211,1761623440752,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:40.752",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534212,1761623440763,"fUST",-500.0,0.00018045,2,"2025-10-28T03:50:40.763",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534213,1761623440772,"fUST",-500.0,0.00018053,2,"2025-10-28T03:50:40.772",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534214,1761623440783,"fUST",-462.09008035,0.00018053,2,"2025-10-28T03:50:40.783",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534215,1761623440792,"fUST",-500.0,0.00018053,2,"2025-10-28T03:50:40.792",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534216,1761623440802,"fUST",-582.94872674,0.00018053,2,"2025-10-28T03:50:40.802",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534217,1761623440814,"fUST",-172078.98911474,0.00018054,2,"2025-10-28T03:50:40.814",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534218,1761623440828,"fUST",-1000.0,0.00018054,2,"2025-10-28T03:50:40.828",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534219,1761623440840,"fUST",-500.0,0.00018054,2,"2025-10-28T03:50:40.840",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534223,1761623446339,"fUST",-4122.44919583,0.00018054,2,"2025-10-28T03:50:46.339",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534226,1761623532512,"fUST",152.99578811,0.00017956,2,"2025-10-28T03:52:12.512",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534230,1761623609442,"fUST",10000.01,0.00017954,2,"2025-10-28T03:53:29.442",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534231,1761623609464,"fUST",10000.01,0.00017954,2,"2025-10-28T03:53:29.464",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534232,1761623609485,"fUST",10000.01,0.00017954,2,"2025-10-28T03:53:29.485",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534233,1761623609509,"fUST",10000.01,0.00017954,2,"2025-10-28T03:53:29.509",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534234,1761623609530,"fUST",10000.01,0.00017954,2,"2025-10-28T03:53:29.530",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534235,1761623609553,"fUST",10000.01,0.00017954,2,"2025-10-28T03:53:29.553",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534236,1761623609576,"fUST",84128.4990101,0.00017954,2,"2025-10-28T03:53:29.576",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534237,1761623618231,"fUST",-4837.370423,0.00017051,2,"2025-10-28T03:53:38.231",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534238,1761623628262,"fUST",325.269154,0.00017944,3,"2025-10-28T03:53:48.262",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534239,1761623628284,"fUST",504.590846,0.00017944,3,"2025-10-28T03:53:48.284",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534242,1761623638801,"fUST",829.88,0.00017944,3,"2025-10-28T03:53:58.801",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534243,1761623642398,"fUST",300.0,0.00017953,2,"2025-10-28T03:54:02.398",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534247,1761623671752,"fUST",500.0,0.00017953,2,"2025-10-28T03:54:31.752",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534248,1761623671782,"fUST",323.46305625,0.00017953,2,"2025-10-28T03:54:31.782",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534249,1761623672246,"fUST",608.06410872,0.00017953,2,"2025-10-28T03:54:32.246",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534250,1761623672696,"fUST",482.16238942,0.00017953,2,"2025-10-28T03:54:32.696",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534251,1761623672725,"fUST",500.0,0.00017953,2,"2025-10-28T03:54:32.725",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534252,1761623672751,"fUST",332.77979675,0.00017953,2,"2025-10-28T03:54:32.751",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534253,1761623672778,"fUST",500.0,0.00017953,2,"2025-10-28T03:54:32.778",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534254,1761623672808,"fUST",500.0,0.00017953,2,"2025-10-28T03:54:32.808",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534255,1761623672839,"fUST",500.0,0.00017953,2,"2025-10-28T03:54:32.839",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534256,1761623672867,"fUST",500.0,0.00017953,2,"2025-10-28T03:54:32.867",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534257,1761623672898,"fUST",500.0,0.00017953,2,"2025-10-28T03:54:32.898",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534258,1761623672928,"fUST",500.0,0.00017953,2,"2025-10-28T03:54:32.928",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534259,1761623672966,"fUST",500.0,0.00017953,2,"2025-10-28T03:54:32.966",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534260,1761623672999,"fUST",500.0,0.00017953,2,"2025-10-28T03:54:32.999",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534261,1761623673030,"fUST",500.0,0.00017953,2,"2025-10-28T03:54:33.030",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534262,1761623673064,"fUST",500.0,0.00017953,2,"2025-10-28T03:54:33.064",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534263,1761623673092,"fUST",500.0,0.00017953,2,"2025-10-28T03:54:33.092",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534264,1761623673125,"fUST",119.06980286,0.00017953,2,"2025-10-28T03:54:33.125",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534265,1761623673148,"fUST",380.93019714,0.00017953,2,"2025-10-28T03:54:33.148",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534266,1761623673177,"fUST",500.0,0.00017953,2,"2025-10-28T03:54:33.177",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534267,1761623673206,"fUST",500.0,0.00017953,2,"2025-10-28T03:54:33.206",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534268,1761623673239,"fUST",500.0,0.00017953,2,"2025-10-28T03:54:33.239",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534269,1761623673266,"fUST",500.0,0.00017953,2,"2025-10-28T03:54:33.266",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534270,1761623673293,"fUST",500.0,0.00017953,2,"2025-10-28T03:54:33.293",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534271,1761623673322,"fUST",500.0,0.00017953,2,"2025-10-28T03:54:33.322",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534272,1761623673349,"fUST",500.0,0.00017953,2,"2025-10-28T03:54:33.349",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534273,1761623673387,"fUST",500.0,0.00017953,2,"2025-10-28T03:54:33.387",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534274,1761623673415,"fUST",500.0,0.00017953,2,"2025-10-28T03:54:33.415",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534275,1761623673466,"fUST",500.0,0.00017953,2,"2025-10-28T03:54:33.466",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534276,1761623673516,"fUST",500.0,0.00017953,2,"2025-10-28T03:54:33.516",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534277,1761623673584,"fUST",500.0,0.00017953,2,"2025-10-28T03:54:33.584",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534278,1761623673625,"fUST",387.48377074,0.00017953,2,"2025-10-28T03:54:33.625",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534279,1761623673743,"fUST",500.0,0.00017953,2,"2025-10-28T03:54:33.743",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534280,1761623674180,"fUST",500.0,0.00017953,2,"2025-10-28T03:54:34.180",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534281,1761623674258,"fUST",500.0,0.00017953,2,"2025-10-28T03:54:34.258",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534282,1761623690549,"fUST",500.0,0.00017953,2,"2025-10-28T03:54:50.549",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534283,1761623690592,"fUST",500.0,0.00017953,2,"2025-10-28T03:54:50.592",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534284,1761623690622,"fUST",500.0,0.00017953,2,"2025-10-28T03:54:50.622",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534285,1761623690893,"fUST",231.59603212,0.00017953,2,"2025-10-28T03:54:50.893",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534286,1761623690917,"fUST",205.75790457,0.00017953,2,"2025-10-28T03:54:50.917",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534287,1761623690945,"fUST",500.0,0.00017953,2,"2025-10-28T03:54:50.945",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534288,1761623690980,"fUST",500.0,0.00017953,2,"2025-10-28T03:54:50.980",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534289,1761623691010,"fUST",500.0,0.00017953,2,"2025-10-28T03:54:51.010",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534290,1761623691046,"fUST",500.0,0.00017953,2,"2025-10-28T03:54:51.046",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534291,1761623702559,"fUST",300.0,0.00017953,2,"2025-10-28T03:55:02.559",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534292,1761623704872,"fUST",1200.0,0.00017953,2,"2025-10-28T03:55:04.872",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534293,1761623717026,"fUST",847.67867365,0.000179,2,"2025-10-28T03:55:17.026",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534294,1761623718957,"fUST",847.67867363,0.00017938,2,"2025-10-28T03:55:18.957",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534295,1761623762689,"fUST",300.0,0.00017953,2,"2025-10-28T03:56:02.689",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534296,1761623772989,"fUST",152.99578811,0.00017875,2,"2025-10-28T03:56:12.989",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534298,1761623822927,"fUST",300.0,0.00017953,2,"2025-10-28T03:57:02.927",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534299,1761623859294,"fUST",1200.0,0.00017953,2,"2025-10-28T03:57:39.294",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534300,1761623882394,"fUST",300.0,0.00017953,2,"2025-10-28T03:58:02.394",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534301,1761623942710,"fUST",300.0,0.00017953,2,"2025-10-28T03:59:02.710",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534302,1761624002188,"fUST",300.0,0.00017953,2,"2025-10-28T04:00:02.188",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534303,1761624003830,"fUST",152.99578811,0.00017875,2,"2025-10-28T04:00:03.830",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534304,1761624010693,"fUST",292.52474511,0.00017954,2,"2025-10-28T04:00:10.693",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534305,1761624010744,"fUST",178.99,0.00017944,2,"2025-10-28T04:00:10.744",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534306,1761624026648,"fUST",-9397.67386309,0.00017954,2,"2025-10-28T04:00:26.648",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534307,1761624026802,"fUST",-10000.01,0.00017954,2,"2025-10-28T04:00:26.802",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534308,1761624026927,"fUST",-10000.01,0.00017954,2,"2025-10-28T04:00:26.927",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534309,1761624027049,"fUST",-10000.01,0.00017954,2,"2025-10-28T04:00:27.049",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534310,1761624028513,"fUST",-10000.01,0.00017954,2,"2025-10-28T04:00:28.513",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534311,1761624028637,"fUST",-10000.01,0.00017954,2,"2025-10-28T04:00:28.637",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534312,1761624028784,"fUST",-10000.01,0.00017954,2,"2025-10-28T04:00:28.784",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534313,1761624028922,"fUST",-10000.01,0.00017954,2,"2025-10-28T04:00:28.922",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534314,1761624029581,"fUST",-10000.01,0.00017954,2,"2025-10-28T04:00:29.581",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534315,1761624031583,"fUST",-10000.01,0.00017954,2,"2025-10-28T04:00:31.583",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534316,1761624031708,"fUST",-10000.01,0.00017954,2,"2025-10-28T04:00:31.708",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534317,1761624031863,"fUST",-10000.01,0.00017954,2,"2025-10-28T04:00:31.863",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534318,1761624031960,"fUST",-10000.01,0.00017954,2,"2025-10-28T04:00:31.960",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534319,1761624032063,"fUST",-10000.01,0.00017954,2,"2025-10-28T04:00:32.063",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534320,1761624056371,"fUST",565.75983747,0.00017854,2,"2025-10-28T04:00:56.371",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534321,1761624062681,"fUST",300.0,0.00017953,2,"2025-10-28T04:01:02.681",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534322,1761624122408,"fUST",300.0,0.00017953,2,"2025-10-28T04:02:02.408",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534323,1761624159523,"fUST",799.0,0.00017953,2,"2025-10-28T04:02:39.523",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534324,1761624162890,"fUST",-300.01106858,0.00017954,2,"2025-10-28T04:02:42.890",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534325,1761624183123,"fUST",300.0,0.00017953,2,"2025-10-28T04:03:03.123",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534326,1761624194282,"fUST",-196.0,0.00017954,2,"2025-10-28T04:03:14.282",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534328,1761624219543,"fUST",152.99578811,0.00017854,2,"2025-10-28T04:03:39.543",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534329,1761624228807,"fUST",158.30767505,0.00026728,120,"2025-10-28T04:03:48.807",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534330,1761624242381,"fUST",300.0,0.00017953,2,"2025-10-28T04:04:02.381",0.00033945,44.06,0.6891094959006174,555748567.076613]
[392534332,1761624302163,"fUST",300.0,0.00017953,2,"2025-10-28T04:05:02.163",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534333,1761624362640,"fUST",300.0,0.00017953,2,"2025-10-28T04:06:02.640",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534334,1761624400344,"fUST",452.60787,0.00017854,2,"2025-10-28T04:06:40.344",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534335,1761624423101,"fUST",300.0,0.00017953,2,"2025-10-28T04:07:03.101",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534336,1761624426623,"fUST",162.0,0.000178,2,"2025-10-28T04:07:06.623",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534337,1761624449329,"fUST",162.0,0.000179,2,"2025-10-28T04:07:29.329",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534338,1761624462460,"fUST",200.0,0.0003013,120,"2025-10-28T04:07:42.460",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534339,1761624465990,"fUST",5605.64650442,0.00017952,2,"2025-10-28T04:07:45.990",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534340,1761624466011,"fUST",10000.01,0.00017952,2,"2025-10-28T04:07:46.011",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534341,1761624466033,"fUST",10000.01,0.00017952,2,"2025-10-28T04:07:46.033",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534342,1761624466053,"fUST",10000.01,0.00017952,2,"2025-10-28T04:07:46.053",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534343,1761624466074,"fUST",10000.01,0.00017952,2,"2025-10-28T04:07:46.074",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534344,1761624466094,"fUST",2569.38733863,0.00017952,2,"2025-10-28T04:07:46.094",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534345,1761624471498,"fUST",164.2348683,0.000301,120,"2025-10-28T04:07:51.498",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534346,1761624482463,"fUST",300.0,0.00017953,2,"2025-10-28T04:08:02.463",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534347,1761624488155,"fUST",-7130.62266137,0.00017954,2,"2025-10-28T04:08:08.155",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534348,1761624488185,"fUST",-10000.01,0.00017954,2,"2025-10-28T04:08:08.185",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534349,1761624488319,"fUST",-10000.01,0.00017954,2,"2025-10-28T04:08:08.319",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534350,1761624490346,"fUST",-10000.01,0.00017954,2,"2025-10-28T04:08:10.346",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534351,1761624490534,"fUST",-10000.01,0.00017954,2,"2025-10-28T04:08:10.534",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534352,1761624490722,"fUST",-10000.01,0.00017954,2,"2025-10-28T04:08:10.722",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534353,1761624491414,"fUST",-10000.01,0.00017954,2,"2025-10-28T04:08:11.414",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534354,1761624491620,"fUST",-10000.01,0.00017954,2,"2025-10-28T04:08:11.620",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534355,1761624550366,"fUST",157.6976018,0.00017041,2,"2025-10-28T04:09:10.366",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534356,1761624617783,"fUST",300.0,0.00017,2,"2025-10-28T04:10:17.783",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534384,1761624632271,"fUST",-8846.93339686,0.00017954,2,"2025-10-28T04:10:32.271",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534385,1761624632281,"fUST",-466.38670368,0.00017954,2,"2025-10-28T04:10:32.281",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534386,1761624632291,"fUST",-200.0,0.00017954,2,"2025-10-28T04:10:32.291",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534387,1761624632300,"fUST",-300.0,0.00018045,2,"2025-10-28T04:10:32.300",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534388,1761624632309,"fUST",-500.0,0.00018047,2,"2025-10-28T04:10:32.309",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534389,1761624632319,"fUST",-500.0,0.00018047,2,"2025-10-28T04:10:32.319",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534390,1761624632328,"fUST",-180.07057918,0.0001805,2,"2025-10-28T04:10:32.328",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534391,1761624632337,"fUST",-14798.75098775,0.00018053,2,"2025-10-28T04:10:32.337",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534392,1761624632348,"fUST",-8981.38501955,0.00018053,2,"2025-10-28T04:10:32.348",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534393,1761624632357,"fUST",-179.6698006,0.00018053,2,"2025-10-28T04:10:32.357",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534394,1761624632368,"fUST",-112.58236207,0.00018053,2,"2025-10-28T04:10:32.368",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534395,1761624632408,"fUST",-887.41763793,0.00018053,2,"2025-10-28T04:10:32.408",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534396,1761624632417,"fUST",-189.28610383,0.00018053,2,"2025-10-28T04:10:32.417",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534397,1761624634381,"fUST",691.0,0.00030136,120,"2025-10-28T04:10:34.381",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534401,1761624640520,"fUST",-466.38670368,0.00017954,2,"2025-10-28T04:10:40.520",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534402,1761624640530,"fUST",-810.71389617,0.00018053,2,"2025-10-28T04:10:40.530",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534403,1761624640539,"fUST",-1000.0,0.00018053,2,"2025-10-28T04:10:40.539",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534404,1761624640549,"fUST",-1000.0,0.00018053,2,"2025-10-28T04:10:40.549",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534405,1761624640559,"fUST",-1000.0,0.00018053,2,"2025-10-28T04:10:40.559",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534406,1761624640568,"fUST",-1000.0,0.00018053,2,"2025-10-28T04:10:40.568",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534407,1761624640577,"fUST",-1000.0,0.00018053,2,"2025-10-28T04:10:40.577",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534408,1761624640586,"fUST",-1000.0,0.00018053,2,"2025-10-28T04:10:40.586",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534409,1761624640596,"fUST",-542.26,0.00018053,2,"2025-10-28T04:10:40.596",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534410,1761624640605,"fUST",-151.0,0.00018054,2,"2025-10-28T04:10:40.605",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534411,1761624640614,"fUST",-152.78552716,0.00018085,2,"2025-10-28T04:10:40.614",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534412,1761624640623,"fUST",-319.002,0.0001812,2,"2025-10-28T04:10:40.623",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534413,1761624640632,"fUST",-171.67908278,0.00018155,2,"2025-10-28T04:10:40.632",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534414,1761624640641,"fUST",-250.53432319,0.00018607,2,"2025-10-28T04:10:40.641",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534415,1761624640650,"fUST",-403.6515735,0.00018621,2,"2025-10-28T04:10:40.650",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534416,1761624640659,"fUST",-178.99,0.00018645,2,"2025-10-28T04:10:40.659",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534417,1761624640668,"fUST",-500.0,0.00018648,2,"2025-10-28T04:10:40.668",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534418,1761624640682,"fUST",-500.0,0.00018648,2,"2025-10-28T04:10:40.682",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534419,1761624640698,"fUST",-500.0,0.00018648,2,"2025-10-28T04:10:40.698",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534420,1761624640712,"fUST",-382.48377074,0.00018648,2,"2025-10-28T04:10:40.712",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534421,1761624640724,"fUST",-243.673053,0.00018649,2,"2025-10-28T04:10:40.724",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534422,1761624640738,"fUST",-1000.0,0.00018649,8,"2025-10-28T04:10:40.738",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534423,1761624640752,"fUST",-650.47,0.00018649,8,"2025-10-28T04:10:40.752",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534424,1761624640768,"fUST",-166.0,0.00018655,2,"2025-10-28T04:10:40.768",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534425,1761624640781,"fUST",-163.0,0.00018655,2,"2025-10-28T04:10:40.781",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534426,1761624640795,"fUST",-166.0,0.00018655,2,"2025-10-28T04:10:40.795",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534427,1761624640808,"fUST",-163.42028319,0.00018655,2,"2025-10-28T04:10:40.808",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534428,1761624640823,"fUST",-166.0,0.00018655,2,"2025-10-28T04:10:40.823",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534429,1761624640836,"fUST",-331.0,0.00018655,2,"2025-10-28T04:10:40.836",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534430,1761624640849,"fUST",-178.19478061,0.00018655,2,"2025-10-28T04:10:40.849",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534431,1761624640861,"fUST",-166.0,0.00018655,2,"2025-10-28T04:10:40.861",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534432,1761624640875,"fUST",-166.0,0.00018655,2,"2025-10-28T04:10:40.875",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534433,1761624640891,"fUST",-305.2196716,0.000187,2,"2025-10-28T04:10:40.891",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534434,1761624640903,"fUST",-198.0387555,0.000187,2,"2025-10-28T04:10:40.903",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534435,1761624640914,"fUST",-157.3999608,0.000187,2,"2025-10-28T04:10:40.914",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534436,1761624640927,"fUST",-1192.8613865,0.000187,2,"2025-10-28T04:10:40.927",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534437,1761624640939,"fUST",-190.5078649,0.000187,2,"2025-10-28T04:10:40.939",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534438,1761624640957,"fUST",-299.155147,0.000187,2,"2025-10-28T04:10:40.957",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534439,1761624640971,"fUST",-153.0,0.000187,2,"2025-10-28T04:10:40.971",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534440,1761624640984,"fUST",-299.155147,0.000187,2,"2025-10-28T04:10:40.984",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534441,1761624640999,"fUST",-190.5078649,0.000187,2,"2025-10-28T04:10:40.999",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534442,1761624641013,"fUST",-153.0,0.000187,2,"2025-10-28T04:10:41.013",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534443,1761624641029,"fUST",-168.0,0.0001872,2,"2025-10-28T04:10:41.029",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534444,1761624641040,"fUST",-500.0,0.0001872,2,"2025-10-28T04:10:41.040",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534445,1761624641052,"fUST",-200.0,0.00018817,18,"2025-10-28T04:10:41.052",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534446,1761624641066,"fUST",-452.60786997,0.00018845,2,"2025-10-28T04:10:41.066",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534447,1761624641080,"fUST",-487.7,0.0001888,2,"2025-10-28T04:10:41.080",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534448,1761624641095,"fUST",-168.0,0.00018896,2,"2025-10-28T04:10:41.095",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534449,1761624641106,"fUST",-661.62679752,0.0001898,2,"2025-10-28T04:10:41.106",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534450,1761624641119,"fUST",-168.0,0.00019034,2,"2025-10-28T04:10:41.119",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534451,1761624641133,"fUST",-168.0,0.00019069,2,"2025-10-28T04:10:41.133",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534452,1761624641145,"fUST",-168.0,0.00019175,2,"2025-10-28T04:10:41.145",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534453,1761624641157,"fUST",-300.0,0.00019309,2,"2025-10-28T04:10:41.157",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534454,1761624641168,"fUST",-300.0,0.00019309,2,"2025-10-28T04:10:41.168",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534455,1761624641183,"fUST",-300.0,0.00019309,2,"2025-10-28T04:10:41.183",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534456,1761624641196,"fUST",-300.0,0.00019309,2,"2025-10-28T04:10:41.196",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534457,1761624641208,"fUST",-300.0,0.00019309,2,"2025-10-28T04:10:41.208",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534458,1761624641220,"fUST",-300.0,0.00019309,2,"2025-10-28T04:10:41.220",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534459,1761624641233,"fUST",-300.0,0.00019309,2,"2025-10-28T04:10:41.233",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534460,1761624641243,"fUST",-300.0,0.00019309,2,"2025-10-28T04:10:41.243",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534461,1761624641256,"fUST",-300.0,0.00019309,2,"2025-10-28T04:10:41.256",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534462,1761624641267,"fUST",-300.0,0.00019309,2,"2025-10-28T04:10:41.267",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534463,1761624641279,"fUST",-300.0,0.00019309,2,"2025-10-28T04:10:41.279",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534464,1761624641291,"fUST",-300.0,0.00019309,2,"2025-10-28T04:10:41.291",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534465,1761624641303,"fUST",-300.0,0.00019309,2,"2025-10-28T04:10:41.303",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534466,1761624641317,"fUST",-300.0,0.00019309,2,"2025-10-28T04:10:41.317",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534467,1761624641328,"fUST",-300.0,0.00019309,2,"2025-10-28T04:10:41.328",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534468,1761624641340,"fUST",-151.0,0.00019312,7,"2025-10-28T04:10:41.340",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534469,1761624641352,"fUST",-151.0,0.00019312,7,"2025-10-28T04:10:41.352",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534470,1761624641364,"fUST",-168.0,0.00019312,2,"2025-10-28T04:10:41.364",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534471,1761624641377,"fUST",-600.0,0.00019543,2,"2025-10-28T04:10:41.377",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534472,1761624641389,"fUST",-168.0,0.00019656,2,"2025-10-28T04:10:41.389",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534473,1761624641402,"fUST",-420.0,0.00019688,2,"2025-10-28T04:10:41.402",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534474,1761624641414,"fUST",-168.0,0.00019698,2,"2025-10-28T04:10:41.414",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534475,1761624641428,"fUST",-422.9872888,0.00019726,2,"2025-10-28T04:10:41.428",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534476,1761624641441,"fUST",-593.8419346,0.00019726,2,"2025-10-28T04:10:41.441",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534477,1761624641455,"fUST",-328.3952297,0.00019726,2,"2025-10-28T04:10:41.455",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534478,1761624641467,"fUST",-590.918156,0.00019726,2,"2025-10-28T04:10:41.467",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534479,1761624641481,"fUST",-590.918156,0.00019726,2,"2025-10-28T04:10:41.481",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534480,1761624641496,"fUST",-590.918156,0.00019726,2,"2025-10-28T04:10:41.496",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534481,1761624641510,"fUST",-590.918156,0.00019726,2,"2025-10-28T04:10:41.510",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534482,1761624641524,"fUST",-568.4896067,0.00019726,2,"2025-10-28T04:10:41.524",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534483,1761624641537,"fUST",-1000.0,0.000198,2,"2025-10-28T04:10:41.537",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534484,1761624641551,"fUST",-168.0,0.00019829,2,"2025-10-28T04:10:41.551",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534485,1761624641564,"fUST",-452.60786997,0.00019836,2,"2025-10-28T04:10:41.564",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534486,1761624641576,"fUST",-168.0,0.0001995,2,"2025-10-28T04:10:41.576",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534487,1761624641588,"fUST",-550.33631034,0.00019954,2,"2025-10-28T04:10:41.588",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534488,1761624641600,"fUST",-170.223743,0.00019972,2,"2025-10-28T04:10:41.600",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534489,1761624641612,"fUST",-2200.0,0.00019999,2,"2025-10-28T04:10:41.612",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534490,1761624641623,"fUST",-807.0,0.0002,2,"2025-10-28T04:10:41.623",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534491,1761624641635,"fUST",-229.0,0.0002011,3,"2025-10-28T04:10:41.635",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534492,1761624641647,"fUST",-378.556023,0.00020187,2,"2025-10-28T04:10:41.647",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534493,1761624641659,"fUST",-168.0,0.00020232,2,"2025-10-28T04:10:41.659",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534494,1761624641672,"fUST",-168.0,0.00020352,2,"2025-10-28T04:10:41.672",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534495,1761624641685,"fUST",-168.0,0.000205,2,"2025-10-28T04:10:41.685",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534496,1761624641697,"fUST",-436.74920987,0.00020592,2,"2025-10-28T04:10:41.697",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534497,1761624641709,"fUST",-168.0,0.00020641,2,"2025-10-28T04:10:41.709",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534498,1761624641721,"fUST",-168.0,0.00020654,2,"2025-10-28T04:10:41.721",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534499,1761624641733,"fUST",-168.0,0.00020688,2,"2025-10-28T04:10:41.733",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534500,1761624641745,"fUST",-452.60786997,0.00020826,2,"2025-10-28T04:10:41.745",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534501,1761624641757,"fUST",-168.0,0.00020862,2,"2025-10-28T04:10:41.757",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534502,1761624641768,"fUST",-153.914742,0.00021,2,"2025-10-28T04:10:41.768",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534503,1761624641780,"fUST",-2200.0,0.00021095,2,"2025-10-28T04:10:41.780",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534504,1761624641792,"fUST",-201.0,0.0002111,2,"2025-10-28T04:10:41.792",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534505,1761624641804,"fUST",-168.0,0.00021421,2,"2025-10-28T04:10:41.804",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534506,1761624641815,"fUST",-168.0,0.00021479,2,"2025-10-28T04:10:41.815",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534507,1761624641827,"fUST",-587.0,0.00021481,2,"2025-10-28T04:10:41.827",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534508,1761624641839,"fUST",-720.0,0.00021498,20,"2025-10-28T04:10:41.839",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534509,1761624641850,"fUST",-170.223743,0.0002156,7,"2025-10-28T04:10:41.850",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534510,1761624641862,"fUST",-179.0,0.00021753,5,"2025-10-28T04:10:41.862",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534511,1761624641874,"fUST",-168.0,0.00021762,2,"2025-10-28T04:10:41.874",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534512,1761624641885,"fUST",-949.9,0.000218,10,"2025-10-28T04:10:41.885",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534513,1761624641897,"fUST",-452.60786997,0.00021817,2,"2025-10-28T04:10:41.897",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534514,1761624641909,"fUST",-1452.68944925,0.00021817,2,"2025-10-28T04:10:41.909",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534515,1761624641921,"fUST",-168.0,0.00021834,2,"2025-10-28T04:10:41.921",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534516,1761624641933,"fUST",-500.0,0.00021866,2,"2025-10-28T04:10:41.933",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534517,1761624641949,"fUST",-226.42413937,0.00021866,2,"2025-10-28T04:10:41.949",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534518,1761624641960,"fUST",-275.6448761,0.00021866,2,"2025-10-28T04:10:41.960",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534519,1761624641972,"fUST",-163.0,0.000219,2,"2025-10-28T04:10:41.972",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534520,1761624641984,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:41.984",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534521,1761624641996,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:41.996",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534522,1761624642008,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.008",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534523,1761624642021,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.021",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534524,1761624642033,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.033",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534525,1761624642044,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.044",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534526,1761624642056,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.056",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534527,1761624642069,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.069",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534528,1761624642083,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.083",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534529,1761624642095,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.095",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534530,1761624642109,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.109",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534531,1761624642120,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.120",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534532,1761624642133,"fUST",-629.42,0.00021917,2,"2025-10-28T04:10:42.133",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534533,1761624642146,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.146",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534534,1761624642158,"fUST",-367.55627144,0.00021917,2,"2025-10-28T04:10:42.158",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534535,1761624642173,"fUST",-1176.64,0.00021917,2,"2025-10-28T04:10:42.173",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534536,1761624642186,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.186",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534537,1761624642199,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.199",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534538,1761624642211,"fUST",-661.95,0.00021917,2,"2025-10-28T04:10:42.211",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534539,1761624642224,"fUST",-212.91841425,0.00021917,2,"2025-10-28T04:10:42.224",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534540,1761624642236,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.236",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534541,1761624642247,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.247",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534542,1761624642259,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.259",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534543,1761624642270,"fUST",-640.54766297,0.00021917,2,"2025-10-28T04:10:42.270",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534544,1761624642282,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.282",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534545,1761624642293,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.293",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534546,1761624642304,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.304",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534547,1761624642316,"fUST",-1000.0,0.00021917,2,"2025-10-28T04:10:42.316",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534548,1761624642327,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.327",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534549,1761624642339,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.339",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534550,1761624642350,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.350",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534551,1761624642362,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.362",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534552,1761624642373,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.373",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534553,1761624642384,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.384",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534554,1761624642395,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.395",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534555,1761624642407,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.407",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534556,1761624642419,"fUST",-1346.66,0.00021917,2,"2025-10-28T04:10:42.419",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534557,1761624642430,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.430",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534558,1761624642442,"fUST",-553.44,0.00021917,2,"2025-10-28T04:10:42.442",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534559,1761624642453,"fUST",-610.09,0.00021917,2,"2025-10-28T04:10:42.453",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534560,1761624642465,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.465",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534561,1761624642476,"fUST",-665.93,0.00021917,2,"2025-10-28T04:10:42.476",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534562,1761624642487,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.487",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534563,1761624642498,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.498",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534564,1761624642509,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.509",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534565,1761624642521,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.521",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534566,1761624642532,"fUST",-773.35,0.00021917,2,"2025-10-28T04:10:42.532",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534567,1761624642543,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.543",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534568,1761624642555,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.555",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534569,1761624642567,"fUST",-739.27,0.00021917,2,"2025-10-28T04:10:42.567",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534570,1761624642578,"fUST",-331.5444983,0.00021917,2,"2025-10-28T04:10:42.578",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534571,1761624642590,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.590",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534572,1761624642601,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.601",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534573,1761624642613,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.613",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534574,1761624642623,"fUST",-1202.2,0.00021917,2,"2025-10-28T04:10:42.623",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534575,1761624642632,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.632",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534576,1761624642641,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.641",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534577,1761624642652,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.652",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534578,1761624642662,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.662",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534579,1761624642671,"fUST",-216.76805665,0.00021917,2,"2025-10-28T04:10:42.671",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534580,1761624642681,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.681",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534581,1761624642690,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.690",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534582,1761624642699,"fUST",-580.79,0.00021917,2,"2025-10-28T04:10:42.699",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534583,1761624642709,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.709",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534584,1761624642720,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.720",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534585,1761624642730,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:42.730",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534588,1761624643078,"fUST",-516.2,0.00021917,2,"2025-10-28T04:10:43.078",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534589,1761624643107,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.107",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534590,1761624643123,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.123",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534591,1761624643133,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.133",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534592,1761624643143,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.143",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534593,1761624643154,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.154",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534594,1761624643163,"fUST",-1337.53,0.00021917,2,"2025-10-28T04:10:43.163",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534595,1761624643174,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.174",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534596,1761624643184,"fUST",-594.36,0.00021917,2,"2025-10-28T04:10:43.184",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534597,1761624643193,"fUST",-1254.7,0.00021917,2,"2025-10-28T04:10:43.193",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534598,1761624643202,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.202",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534599,1761624643212,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.212",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534600,1761624643226,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.226",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534601,1761624643235,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.235",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534602,1761624643244,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.244",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534603,1761624643253,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.253",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534604,1761624643263,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.263",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534605,1761624643272,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.272",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534606,1761624643281,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.281",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534607,1761624643290,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.290",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534608,1761624643300,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.300",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534609,1761624643310,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.310",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534610,1761624643319,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.319",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534611,1761624643329,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.329",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534612,1761624643338,"fUST",-1086.33,0.00021917,2,"2025-10-28T04:10:43.338",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534613,1761624643347,"fUST",-1034.81,0.00021917,2,"2025-10-28T04:10:43.347",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534614,1761624643356,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.356",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534615,1761624643365,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.365",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534616,1761624643375,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.375",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534617,1761624643384,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.384",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534618,1761624643393,"fUST",-585.1,0.00021917,2,"2025-10-28T04:10:43.393",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534619,1761624643402,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.402",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534620,1761624643411,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.411",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534621,1761624643421,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.421",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534622,1761624643431,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.431",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534623,1761624643440,"fUST",-578.99,0.00021917,2,"2025-10-28T04:10:43.440",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534624,1761624643449,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.449",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534625,1761624643458,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.458",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534626,1761624643468,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.468",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534627,1761624643478,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.478",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534628,1761624643487,"fUST",-773.1,0.00021917,2,"2025-10-28T04:10:43.487",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534629,1761624643496,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.496",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534630,1761624643505,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.505",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534631,1761624643515,"fUST",-622.57,0.00021917,2,"2025-10-28T04:10:43.515",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534632,1761624643523,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.523",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534633,1761624643532,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.532",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534634,1761624643542,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.542",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534635,1761624643551,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.551",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534636,1761624643561,"fUST",-625.01,0.00021917,2,"2025-10-28T04:10:43.561",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534637,1761624643571,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.571",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534638,1761624643580,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.580",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534639,1761624643589,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.589",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534640,1761624643598,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.598",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534641,1761624643607,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.607",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534642,1761624643616,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.616",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534643,1761624643625,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.625",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534644,1761624643634,"fUST",-693.18,0.00021917,2,"2025-10-28T04:10:43.634",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534645,1761624643643,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.643",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534646,1761624643652,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.652",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534647,1761624643661,"fUST",-820.77,0.00021917,2,"2025-10-28T04:10:43.661",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534648,1761624643670,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.670",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534649,1761624643679,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.679",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534650,1761624643690,"fUST",-883.69,0.00021917,2,"2025-10-28T04:10:43.690",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534651,1761624643700,"fUST",-696.11,0.00021917,2,"2025-10-28T04:10:43.700",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534652,1761624643710,"fUST",-864.36,0.00021917,2,"2025-10-28T04:10:43.710",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534653,1761624643721,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.721",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534654,1761624643730,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.730",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534655,1761624643739,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.739",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534656,1761624643750,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.750",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534657,1761624643760,"fUST",-676.74,0.00021917,2,"2025-10-28T04:10:43.760",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534658,1761624643769,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.769",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534659,1761624643780,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.780",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534660,1761624643790,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.790",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534661,1761624643799,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.799",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534662,1761624643809,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.809",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534663,1761624643818,"fUST",-688.82,0.00021917,2,"2025-10-28T04:10:43.818",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534664,1761624643827,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.827",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534665,1761624643838,"fUST",-6387.01,0.00021917,2,"2025-10-28T04:10:43.838",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534666,1761624643848,"fUST",-1336.44,0.00021917,2,"2025-10-28T04:10:43.848",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534667,1761624643858,"fUST",-996.67,0.00021917,2,"2025-10-28T04:10:43.858",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534668,1761624643867,"fUST",-947.62,0.00021917,2,"2025-10-28T04:10:43.867",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534669,1761624643876,"fUST",-862.07,0.00021917,2,"2025-10-28T04:10:43.876",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534670,1761624643885,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.885",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534671,1761624643895,"fUST",-544.42,0.00021917,2,"2025-10-28T04:10:43.895",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534672,1761624643904,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.904",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534673,1761624643913,"fUST",-519.66,0.00021917,2,"2025-10-28T04:10:43.913",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534674,1761624643924,"fUST",-303.08943727,0.00021917,2,"2025-10-28T04:10:43.924",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534675,1761624643934,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.934",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534676,1761624643945,"fUST",-1237.93,0.00021917,2,"2025-10-28T04:10:43.945",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534677,1761624643956,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.956",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534678,1761624643967,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:43.967",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534679,1761624643976,"fUST",-277.07953674,0.00021917,2,"2025-10-28T04:10:43.976",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534680,1761624643987,"fUST",-1474.78,0.00021917,2,"2025-10-28T04:10:43.987",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534681,1761624643996,"fUST",-610.26,0.00021917,2,"2025-10-28T04:10:43.996",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534682,1761624644006,"fUST",-955.33,0.00021917,2,"2025-10-28T04:10:44.006",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534683,1761624644015,"fUST",-2769.26,0.00021917,2,"2025-10-28T04:10:44.015",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534684,1761624644026,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.026",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534685,1761624644035,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.035",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534686,1761624644044,"fUST",-739.24,0.00021917,2,"2025-10-28T04:10:44.044",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534687,1761624644053,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.053",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534688,1761624644063,"fUST",-933.66,0.00021917,2,"2025-10-28T04:10:44.063",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534689,1761624644073,"fUST",-1000.0,0.00021917,2,"2025-10-28T04:10:44.073",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534690,1761624644082,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.082",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534691,1761624644091,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.091",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534692,1761624644100,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.100",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534693,1761624644110,"fUST",-1498.08,0.00021917,2,"2025-10-28T04:10:44.110",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534694,1761624644119,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.119",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534695,1761624644128,"fUST",-155.44512465,0.00021917,2,"2025-10-28T04:10:44.128",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534696,1761624644138,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.138",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534697,1761624644148,"fUST",-2285.14,0.00021917,2,"2025-10-28T04:10:44.148",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534698,1761624644158,"fUST",-1025.32,0.00021917,2,"2025-10-28T04:10:44.158",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534699,1761624644168,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.168",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534700,1761624644178,"fUST",-1168.93,0.00021917,2,"2025-10-28T04:10:44.178",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534701,1761624644189,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.189",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534702,1761624644199,"fUST",-735.32,0.00021917,2,"2025-10-28T04:10:44.199",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534703,1761624644210,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.210",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534704,1761624644221,"fUST",-1068.59,0.00021917,2,"2025-10-28T04:10:44.221",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534705,1761624644230,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.230",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534706,1761624644239,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.239",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534707,1761624644249,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.249",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534708,1761624644259,"fUST",-582.3,0.00021917,2,"2025-10-28T04:10:44.259",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534709,1761624644270,"fUST",-555.9,0.00021917,2,"2025-10-28T04:10:44.270",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534710,1761624644280,"fUST",-618.43,0.00021917,2,"2025-10-28T04:10:44.280",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534711,1761624644289,"fUST",-923.71,0.00021917,2,"2025-10-28T04:10:44.289",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534712,1761624644299,"fUST",-676.37,0.00021917,2,"2025-10-28T04:10:44.299",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534713,1761624644308,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.308",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534714,1761624644318,"fUST",-259.48404614,0.00021917,2,"2025-10-28T04:10:44.318",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534715,1761624644327,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.327",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534716,1761624644337,"fUST",-1853.29,0.00021917,2,"2025-10-28T04:10:44.337",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534717,1761624644346,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.346",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534718,1761624644355,"fUST",-3313.09,0.00021917,2,"2025-10-28T04:10:44.355",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534719,1761624644365,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.365",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534720,1761624644374,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.374",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534721,1761624644384,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.384",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534722,1761624644394,"fUST",-1086.03,0.00021917,2,"2025-10-28T04:10:44.394",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534723,1761624644403,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.403",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534724,1761624644413,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.413",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534725,1761624644423,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.423",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534726,1761624644432,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.432",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534727,1761624644442,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.442",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534728,1761624644451,"fUST",-1536.19,0.00021917,2,"2025-10-28T04:10:44.451",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534729,1761624644461,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.461",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534730,1761624644472,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.472",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534731,1761624644481,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.481",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534732,1761624644490,"fUST",-1259.95,0.00021917,2,"2025-10-28T04:10:44.490",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534733,1761624644500,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.500",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534734,1761624644509,"fUST",-536.97363414,0.00021917,2,"2025-10-28T04:10:44.509",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534735,1761624644518,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.518",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534736,1761624644527,"fUST",-599.84,0.00021917,2,"2025-10-28T04:10:44.527",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534737,1761624644537,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.537",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534738,1761624644546,"fUST",-828.95,0.00021917,2,"2025-10-28T04:10:44.546",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534739,1761624644555,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.555",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534740,1761624644565,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.565",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534741,1761624644574,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.574",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534742,1761624644584,"fUST",-973.82,0.00021917,2,"2025-10-28T04:10:44.584",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534743,1761624644593,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.593",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534744,1761624644603,"fUST",-699.56,0.00021917,2,"2025-10-28T04:10:44.603",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534745,1761624644612,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.612",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534746,1761624644622,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.622",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534747,1761624644631,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.631",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534748,1761624644640,"fUST",-502.44855505,0.00021917,2,"2025-10-28T04:10:44.640",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534749,1761624644649,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.649",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534750,1761624644658,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.658",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534751,1761624644668,"fUST",-833.74,0.00021917,2,"2025-10-28T04:10:44.668",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534752,1761624644677,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.677",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534753,1761624644686,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.686",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534754,1761624644695,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.695",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534755,1761624644704,"fUST",-504.91202988,0.00021917,2,"2025-10-28T04:10:44.704",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534756,1761624644713,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.713",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534757,1761624644724,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.724",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534758,1761624644733,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.733",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534759,1761624644743,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.743",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534760,1761624644752,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.752",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534761,1761624644761,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.761",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534762,1761624644770,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.770",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534763,1761624644779,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.779",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534764,1761624644788,"fUST",-1039.24,0.00021917,2,"2025-10-28T04:10:44.788",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534765,1761624644798,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.798",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534766,1761624644806,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.806",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534767,1761624644816,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.816",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534768,1761624644825,"fUST",-505.58081245,0.00021917,2,"2025-10-28T04:10:44.825",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534769,1761624644834,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.834",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534770,1761624644844,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.844",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534771,1761624644853,"fUST",-1004.29,0.00021917,2,"2025-10-28T04:10:44.853",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534772,1761624644863,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.863",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534773,1761624644872,"fUST",-745.78,0.00021917,2,"2025-10-28T04:10:44.872",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534774,1761624644882,"fUST",-676.34,0.00021917,2,"2025-10-28T04:10:44.882",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534775,1761624644891,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.891",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534776,1761624644901,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.901",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534777,1761624644910,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.910",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534778,1761624644919,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.919",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534779,1761624644929,"fUST",-1280.31,0.00021917,2,"2025-10-28T04:10:44.929",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534780,1761624644939,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.939",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534781,1761624644951,"fUST",-842.98,0.00021917,2,"2025-10-28T04:10:44.951",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534782,1761624644961,"fUST",-940.99,0.00021917,2,"2025-10-28T04:10:44.961",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534783,1761624644971,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.971",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534784,1761624644980,"fUST",-616.63,0.00021917,2,"2025-10-28T04:10:44.980",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534785,1761624644990,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:44.990",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534786,1761624645000,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.000",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534787,1761624645010,"fUST",-1666.45,0.00021917,2,"2025-10-28T04:10:45.010",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534788,1761624645019,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.019",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534789,1761624645028,"fUST",-420.68506199,0.00021917,2,"2025-10-28T04:10:45.028",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534790,1761624645038,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.038",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534791,1761624645047,"fUST",-712.42,0.00021917,2,"2025-10-28T04:10:45.047",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534792,1761624645056,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.056",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534793,1761624645065,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.065",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534794,1761624645074,"fUST",-878.98,0.00021917,2,"2025-10-28T04:10:45.074",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534795,1761624645084,"fUST",-564.86463342,0.00021917,2,"2025-10-28T04:10:45.084",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534796,1761624645092,"fUST",-509.13413017,0.00021917,2,"2025-10-28T04:10:45.092",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534797,1761624645101,"fUST",-891.3,0.00021917,2,"2025-10-28T04:10:45.101",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534798,1761624645111,"fUST",-1787.93,0.00021917,2,"2025-10-28T04:10:45.111",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534799,1761624645120,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.120",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534800,1761624645129,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.129",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534801,1761624645139,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.139",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534802,1761624645148,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.148",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534803,1761624645158,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.158",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534804,1761624645170,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.170",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534805,1761624645179,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.179",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534806,1761624645189,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.189",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534807,1761624645199,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.199",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534808,1761624645208,"fUST",-581.43955019,0.00021917,2,"2025-10-28T04:10:45.208",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534809,1761624645218,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.218",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534810,1761624645227,"fUST",-1372.22,0.00021917,2,"2025-10-28T04:10:45.227",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534811,1761624645236,"fUST",-1324.88,0.00021917,2,"2025-10-28T04:10:45.236",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534812,1761624645245,"fUST",-1336.81,0.00021917,2,"2025-10-28T04:10:45.245",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534813,1761624645255,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.255",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534814,1761624645264,"fUST",-595.2,0.00021917,2,"2025-10-28T04:10:45.264",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534815,1761624645273,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.273",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534816,1761624645282,"fUST",-1920.89,0.00021917,2,"2025-10-28T04:10:45.282",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534817,1761624645292,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.292",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534818,1761624645301,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.301",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534819,1761624645310,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.310",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534820,1761624645320,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.320",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534821,1761624645329,"fUST",-583.23,0.00021917,2,"2025-10-28T04:10:45.329",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534822,1761624645339,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.339",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534823,1761624645349,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.349",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534824,1761624645358,"fUST",-3184.49,0.00021917,2,"2025-10-28T04:10:45.358",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534825,1761624645367,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.367",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534826,1761624645377,"fUST",-1615.95,0.00021917,2,"2025-10-28T04:10:45.377",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534827,1761624645386,"fUST",-502.78086725,0.00021917,2,"2025-10-28T04:10:45.386",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534828,1761624645396,"fUST",-610.52,0.00021917,2,"2025-10-28T04:10:45.396",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534829,1761624645406,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.406",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534830,1761624645415,"fUST",-1112.71,0.00021917,2,"2025-10-28T04:10:45.415",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534831,1761624645425,"fUST",-648.42,0.00021917,2,"2025-10-28T04:10:45.425",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534832,1761624645434,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.434",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534833,1761624645444,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.444",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534834,1761624645454,"fUST",-761.38,0.00021917,2,"2025-10-28T04:10:45.454",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534835,1761624645463,"fUST",-1352.57,0.00021917,2,"2025-10-28T04:10:45.463",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534836,1761624645478,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.478",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534837,1761624645489,"fUST",-634.42,0.00021917,2,"2025-10-28T04:10:45.489",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534838,1761624645500,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.500",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534839,1761624645509,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.509",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534840,1761624645519,"fUST",-563.69,0.00021917,2,"2025-10-28T04:10:45.519",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534841,1761624645530,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.530",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534842,1761624645540,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.540",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534843,1761624645550,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.550",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534844,1761624645560,"fUST",-560.72,0.00021917,2,"2025-10-28T04:10:45.560",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534845,1761624645570,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.570",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534846,1761624645579,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.579",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534847,1761624645589,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.589",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534848,1761624645598,"fUST",-1299.82,0.00021917,2,"2025-10-28T04:10:45.598",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534849,1761624645608,"fUST",-596.27,0.00021917,2,"2025-10-28T04:10:45.608",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534850,1761624645618,"fUST",-443.15550602,0.00021917,2,"2025-10-28T04:10:45.618",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534851,1761624645628,"fUST",-847.28,0.00021917,2,"2025-10-28T04:10:45.628",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534852,1761624645638,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.638",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534853,1761624645647,"fUST",-659.92,0.00021917,2,"2025-10-28T04:10:45.647",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534854,1761624645658,"fUST",-591.85,0.00021917,2,"2025-10-28T04:10:45.658",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534855,1761624645667,"fUST",-2542.55,0.00021917,2,"2025-10-28T04:10:45.667",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534856,1761624645677,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.677",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534857,1761624645688,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.688",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534858,1761624645698,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.698",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534859,1761624645708,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.708",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534860,1761624645720,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.720",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534861,1761624645730,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.730",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534862,1761624645740,"fUST",-310.38370587,0.00021917,2,"2025-10-28T04:10:45.740",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534864,1761624645749,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.749",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534865,1761624645758,"fUST",-1044.64,0.00021917,2,"2025-10-28T04:10:45.758",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534866,1761624645767,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.767",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534867,1761624645777,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.777",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534868,1761624645786,"fUST",-626.09,0.00021917,2,"2025-10-28T04:10:45.786",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534869,1761624645796,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.796",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534870,1761624645805,"fUST",-635.28,0.00021917,2,"2025-10-28T04:10:45.805",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534871,1761624645815,"fUST",-723.27,0.00021917,2,"2025-10-28T04:10:45.815",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534872,1761624645825,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.825",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534873,1761624645835,"fUST",-561.42,0.00021917,2,"2025-10-28T04:10:45.835",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534874,1761624645844,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.844",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534875,1761624645854,"fUST",-1002.85,0.00021917,2,"2025-10-28T04:10:45.854",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534876,1761624645863,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.863",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534878,1761624645872,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.872",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534880,1761624645884,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.884",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534881,1761624645894,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.894",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534884,1761624645903,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.903",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534885,1761624645912,"fUST",-1223.39,0.00021917,2,"2025-10-28T04:10:45.912",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534886,1761624645922,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.922",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534887,1761624645931,"fUST",-1539.47,0.00021917,2,"2025-10-28T04:10:45.931",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534888,1761624645945,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.945",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534889,1761624645955,"fUST",-1380.59,0.00021917,2,"2025-10-28T04:10:45.955",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534890,1761624645965,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.965",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534891,1761624645983,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.983",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534892,1761624645992,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:45.992",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534893,1761624646002,"fUST",-1630.83,0.00021917,2,"2025-10-28T04:10:46.002",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534894,1761624646011,"fUST",-677.62,0.00021917,2,"2025-10-28T04:10:46.011",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534895,1761624646021,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:46.021",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534896,1761624646031,"fUST",-984.72,0.00021917,2,"2025-10-28T04:10:46.031",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534897,1761624646040,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:46.040",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534898,1761624646049,"fUST",-569.97,0.00021917,2,"2025-10-28T04:10:46.049",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534899,1761624646059,"fUST",-1989.88,0.00021917,2,"2025-10-28T04:10:46.059",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534900,1761624646068,"fUST",-837.41,0.00021917,2,"2025-10-28T04:10:46.068",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534901,1761624646077,"fUST",-575.84929676,0.00021917,2,"2025-10-28T04:10:46.077",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534902,1761624646087,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:46.087",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534903,1761624646096,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:46.096",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534904,1761624646106,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:46.106",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534905,1761624646116,"fUST",-488.02893385,0.00021917,2,"2025-10-28T04:10:46.116",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534906,1761624646126,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:46.126",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534907,1761624646136,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:46.136",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534908,1761624646146,"fUST",-843.46,0.00021917,2,"2025-10-28T04:10:46.146",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534909,1761624646155,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:46.155",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534910,1761624646166,"fUST",-705.34,0.00021917,2,"2025-10-28T04:10:46.166",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534911,1761624646175,"fUST",-958.65,0.00021917,2,"2025-10-28T04:10:46.175",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534912,1761624646184,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:46.184",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534913,1761624646194,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:46.194",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534914,1761624646204,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:46.204",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534915,1761624646216,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:46.216",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534916,1761624646227,"fUST",-1325.08,0.00021917,2,"2025-10-28T04:10:46.227",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534917,1761624646236,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:46.236",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534918,1761624646245,"fUST",-908.78,0.00021917,2,"2025-10-28T04:10:46.245",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534919,1761624646255,"fUST",-550.67,0.00021917,2,"2025-10-28T04:10:46.255",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534920,1761624646264,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:46.264",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534921,1761624646274,"fUST",-504.74706413,0.00021917,2,"2025-10-28T04:10:46.274",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534922,1761624646284,"fUST",-1632.89,0.00021917,2,"2025-10-28T04:10:46.284",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534923,1761624646293,"fUST",-489.4061809,0.00021917,2,"2025-10-28T04:10:46.293",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534924,1761624646812,"fUST",-518.1938191,0.00021917,2,"2025-10-28T04:10:46.812",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534925,1761624646822,"fUST",-311.08635346,0.00021917,2,"2025-10-28T04:10:46.822",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534926,1761624646842,"fUST",-188.91364654,0.00021917,2,"2025-10-28T04:10:46.842",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534927,1761624646852,"fUST",-503.54,0.00021917,2,"2025-10-28T04:10:46.852",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534928,1761624646861,"fUST",-500.0,0.00021917,2,"2025-10-28T04:10:46.861",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534929,1761624646870,"fUST",-1647.73745829,0.00021917,2,"2025-10-28T04:10:46.870",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534930,1761624646890,"fUST",-405.23254171,0.00021917,2,"2025-10-28T04:10:46.890",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534931,1761624646899,"fUST",-304.27803468,0.00021917,2,"2025-10-28T04:10:46.899",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534932,1761624646910,"fUST",-824.23196532,0.00021917,2,"2025-10-28T04:10:46.910",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534933,1761624646919,"fUST",-273.03124255,0.00021917,2,"2025-10-28T04:10:46.919",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534934,1761624646931,"fUST",-226.96875745,0.00021917,2,"2025-10-28T04:10:46.931",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534935,1761624646940,"fUST",-304.74124255,0.00021917,2,"2025-10-28T04:10:46.940",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534936,1761624647182,"fUST",-343.67951786,0.00021867,10,"2025-10-28T04:10:47.182",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534937,1761624647603,"fUST",-441.38932044,0.00021867,10,"2025-10-28T04:10:47.603",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534938,1761624647674,"fUST",-4167.2889556,0.00021867,10,"2025-10-28T04:10:47.674",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534939,1761624647687,"fUST",-3317.51696805,0.00021867,10,"2025-10-28T04:10:47.687",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534966,1761624820892,"fUST",170.223743,0.00017753,2,"2025-10-28T04:13:40.892",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534967,1761625006503,"fUST",1067.78,0.00017953,2,"2025-10-28T04:16:46.503",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534968,1761625006783,"fUST",1067.78,0.00017953,2,"2025-10-28T04:16:46.783",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534969,1761625006998,"fUST",1067.78,0.00017953,2,"2025-10-28T04:16:46.998",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534970,1761625007307,"fUST",1067.78,0.00017953,2,"2025-10-28T04:16:47.307",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534971,1761625007768,"fUST",1067.78,0.00017953,2,"2025-10-28T04:16:47.768",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534972,1761625007912,"fUST",1067.78,0.00017953,2,"2025-10-28T04:16:47.912",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534973,1761625008082,"fUST",1067.78,0.00017953,2,"2025-10-28T04:16:48.082",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534974,1761625008350,"fUST",1067.78,0.00017953,2,"2025-10-28T04:16:48.350",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534975,1761625008630,"fUST",1067.78,0.00017953,2,"2025-10-28T04:16:48.630",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534976,1761625008873,"fUST",219.766257,0.00017953,2,"2025-10-28T04:16:48.873",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534977,1761625008895,"fUST",848.013743,0.00017953,2,"2025-10-28T04:16:48.895",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534978,1761625009231,"fUST",1067.78,0.00017953,2,"2025-10-28T04:16:49.231",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534979,1761625011491,"fUST",-226.50525446,0.00018051,2,"2025-10-28T04:16:51.491",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534980,1761625014814,"fUST",-243.74512497,0.00018051,2,"2025-10-28T04:16:54.814",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534981,1761625016372,"fUST",-367.77198108,0.00018051,2,"2025-10-28T04:16:56.372",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534982,1761625019898,"fUST",-229.75763949,0.00018051,2,"2025-10-28T04:16:59.898",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534983,1761625019920,"fUST",-132.77494703,0.00018052,2,"2025-10-28T04:16:59.920",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534984,1761625022290,"fUST",-289.07129011,0.00018052,2,"2025-10-28T04:17:02.290",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534985,1761625024263,"fUST",-422.08923334,0.00018052,2,"2025-10-28T04:17:04.263",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534986,1761625029392,"fUST",-223.84452952,0.00018052,2,"2025-10-28T04:17:09.392",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534987,1761625029416,"fUST",-76.15547048,0.00018052,2,"2025-10-28T04:17:09.416",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534988,1761625032173,"fUST",-176.05176098,0.00018052,2,"2025-10-28T04:17:12.173",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534989,1761625034846,"fUST",-47.79276854,0.00018052,2,"2025-10-28T04:17:14.846",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534990,1761625034870,"fUST",-271.14247204,0.00018053,2,"2025-10-28T04:17:14.870",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534991,1761625037536,"fUST",-300.0,0.00018053,2,"2025-10-28T04:17:17.536",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534992,1761625039612,"fUST",-164.25380943,0.00018053,2,"2025-10-28T04:17:19.612",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534993,1761625042027,"fUST",-163.78232001,0.00018053,2,"2025-10-28T04:17:22.027",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534994,1761625044382,"fUST",-168.60139852,0.00018053,2,"2025-10-28T04:17:24.382",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534995,1761625044404,"fUST",-3.36247204,0.00018053,2,"2025-10-28T04:17:24.404",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534996,1761625101396,"fUST",4822.50523518,0.00018,2,"2025-10-28T04:18:21.396",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534997,1761625322580,"fUST",300.0,0.00017999,2,"2025-10-28T04:22:02.580",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534998,1761625323595,"fUST",-281.7165071,0.00018,2,"2025-10-28T04:22:03.595",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392534999,1761625326274,"fUST",-287.3238795,0.00018,2,"2025-10-28T04:22:06.274",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535000,1761625328434,"fUST",-167.93959279,0.00018,2,"2025-10-28T04:22:08.434",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535001,1761625344557,"fUST",-391.98404416,0.00018,2,"2025-10-28T04:22:24.557",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535002,1761625347456,"fUST",-221.46483719,0.00018,2,"2025-10-28T04:22:27.456",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535003,1761625348969,"fUST",-339.96783866,0.00018,2,"2025-10-28T04:22:28.969",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535004,1761625350528,"fUST",-257.00026284,0.00018,2,"2025-10-28T04:22:30.528",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535005,1761625352414,"fUST",628.40082564,0.00017999,2,"2025-10-28T04:22:32.414",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535006,1761625352464,"fUST",348.31373601,0.00017999,2,"2025-10-28T04:22:32.464",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535007,1761625353401,"fUST",633.92194151,0.00017999,2,"2025-10-28T04:22:33.401",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535008,1761625353434,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:33.434",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535009,1761625353462,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:33.462",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535010,1761625353491,"fUST",608.28171256,0.00017999,2,"2025-10-28T04:22:33.491",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535011,1761625353523,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:33.523",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535012,1761625353552,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:33.552",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535013,1761625353593,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:33.593",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535014,1761625353630,"fUST",158.5865491,0.00017999,2,"2025-10-28T04:22:33.630",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535015,1761625353655,"fUST",341.4134509,0.00017999,2,"2025-10-28T04:22:33.655",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535016,1761625353702,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:33.702",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535017,1761625353731,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:33.731",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535018,1761625353768,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:33.768",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535019,1761625353797,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:33.797",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535020,1761625353830,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:33.830",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535021,1761625353858,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:33.858",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535022,1761625353889,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:33.889",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535023,1761625353924,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:33.924",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535024,1761625353954,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:33.954",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535025,1761625353984,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:33.984",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535026,1761625354011,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:34.011",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535027,1761625354042,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:34.042",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535028,1761625354072,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:34.072",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535029,1761625354100,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:34.100",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535030,1761625354127,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:34.127",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535031,1761625354161,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:34.161",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535032,1761625354192,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:34.192",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535033,1761625354219,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:34.219",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535034,1761625354249,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:34.249",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535035,1761625354281,"fUST",158.5965491,0.00017999,2,"2025-10-28T04:22:34.281",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535036,1761625354303,"fUST",341.4034509,0.00017999,2,"2025-10-28T04:22:34.303",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535037,1761625354335,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:34.335",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535038,1761625354366,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:34.366",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535039,1761625354394,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:34.394",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535040,1761625354438,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:34.438",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535041,1761625354469,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:34.469",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535042,1761625354497,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:34.497",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535043,1761625354529,"fUST",453.99922932,0.00017999,2,"2025-10-28T04:22:34.529",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535044,1761625354562,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:34.562",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535045,1761625354591,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:34.591",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535046,1761625354622,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:34.622",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535047,1761625354657,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:34.657",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535048,1761625354690,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:34.690",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535049,1761625354718,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:34.718",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535050,1761625354746,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:34.746",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535051,1761625354774,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:34.774",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535052,1761625354809,"fUST",172.0,0.00020112,120,"2025-10-28T04:22:34.809",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535053,1761625354841,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:34.841",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535054,1761625354869,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:34.869",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535055,1761625354904,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:34.904",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535056,1761625354933,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:34.933",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535057,1761625354967,"fUST",204.60731978,0.00017999,2,"2025-10-28T04:22:34.967",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535058,1761625354990,"fUST",295.39268022,0.00017999,2,"2025-10-28T04:22:34.990",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535059,1761625355018,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:35.018",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535060,1761625355072,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:35.072",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535061,1761625355170,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:35.170",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535062,1761625356232,"fUST",172.0,0.00021117,120,"2025-10-28T04:22:36.232",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535063,1761625376703,"fUST",1378.35657564,0.00017953,2,"2025-10-28T04:22:56.703",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535064,1761625377077,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:57.077",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535065,1761625377105,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:57.105",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535066,1761625377132,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:57.132",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535067,1761625377160,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:57.160",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535068,1761625377193,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:57.193",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535069,1761625377221,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:57.221",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535070,1761625377248,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:57.248",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535071,1761625377274,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:57.274",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535072,1761625377302,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:57.302",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535073,1761625377332,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:57.332",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535074,1761625377371,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:57.371",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535075,1761625377448,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:57.448",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535076,1761625377505,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:57.505",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535077,1761625377542,"fUST",326.26074414,0.00017999,2,"2025-10-28T04:22:57.542",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535078,1761625377569,"fUST",173.73925586,0.00017999,2,"2025-10-28T04:22:57.569",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535079,1761625377601,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:57.601",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535080,1761625377630,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:57.630",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535081,1761625377762,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:57.762",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535082,1761625377794,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:57.794",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535083,1761625377822,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:57.822",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535084,1761625377854,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:57.854",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535085,1761625377881,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:57.881",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535086,1761625377911,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:57.911",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535087,1761625377970,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:57.970",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535088,1761625378052,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:58.052",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535089,1761625378079,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:58.079",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535090,1761625378108,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:58.108",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535091,1761625378139,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:58.139",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535092,1761625378169,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:58.169",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535093,1761625378196,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:58.196",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535094,1761625378223,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:58.223",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535095,1761625378258,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:58.258",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535096,1761625378290,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:58.290",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535097,1761625378322,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:58.322",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535098,1761625378562,"fUST",326.27074414,0.00017999,2,"2025-10-28T04:22:58.562",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535099,1761625378588,"fUST",173.72925586,0.00017999,2,"2025-10-28T04:22:58.588",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535100,1761625378616,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:58.616",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535101,1761625378646,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:58.646",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535102,1761625378674,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:58.674",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535103,1761625378706,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:58.706",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535104,1761625378737,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:58.737",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535105,1761625378765,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:58.765",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535106,1761625378808,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:58.808",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535107,1761625378858,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:58.858",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535108,1761625378926,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:58.926",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535109,1761625378984,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:58.984",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535110,1761625379058,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:59.058",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535111,1761625379130,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:59.130",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535112,1761625379159,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:59.159",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535113,1761625379196,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:59.196",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535114,1761625379229,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:59.229",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535115,1761625379275,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:59.275",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535116,1761625379304,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:59.304",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535117,1761625379332,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:59.332",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535118,1761625379365,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:59.365",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535119,1761625379394,"fUST",326.28074414,0.00017999,2,"2025-10-28T04:22:59.394",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535120,1761625379417,"fUST",173.71925586,0.00017999,2,"2025-10-28T04:22:59.417",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535121,1761625379449,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:59.449",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535122,1761625379478,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:59.478",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535123,1761625379591,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:59.591",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535124,1761625379642,"fUST",500.0,0.00017999,2,"2025-10-28T04:22:59.642",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535125,1761625382849,"fUST",300.0,0.00017999,2,"2025-10-28T04:23:02.849",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535126,1761625383695,"fUST",7526.29074414,0.00017,2,"2025-10-28T04:23:03.695",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535127,1761625383718,"fUST",10000.01,0.00017,2,"2025-10-28T04:23:03.718",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535128,1761625383740,"fUST",10000.01,0.00017,2,"2025-10-28T04:23:03.740",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535129,1761625383761,"fUST",10000.01,0.00017,2,"2025-10-28T04:23:03.761",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535130,1761625383782,"fUST",10000.01,0.00017,2,"2025-10-28T04:23:03.782",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535131,1761625383803,"fUST",10000.01,0.00017,2,"2025-10-28T04:23:03.803",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535132,1761625383824,"fUST",10000.01,0.00017,2,"2025-10-28T04:23:03.824",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535133,1761625383845,"fUST",10000.01,0.00017,2,"2025-10-28T04:23:03.845",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535134,1761625387786,"fUST",-309.04591284,0.00017,2,"2025-10-28T04:23:07.786",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535135,1761625393166,"fUST",-7626.5186552,0.00017,2,"2025-10-28T04:23:13.166",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535136,1761625393202,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:13.202",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535137,1761625393234,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:13.234",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535138,1761625393789,"fUST",-152.65368445,0.00017,2,"2025-10-28T04:23:13.789",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535139,1761625393805,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:13.805",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535140,1761625393892,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:13.892",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535141,1761625394018,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:14.018",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535142,1761625394337,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:14.337",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535143,1761625394409,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:14.409",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535144,1761625394423,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:14.423",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535145,1761625395787,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:15.787",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535146,1761625396174,"fUST",-301.62345238,0.00017,2,"2025-10-28T04:23:16.174",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535147,1761625398807,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:18.807",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535148,1761625399055,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:19.055",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535149,1761625399168,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:19.168",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535150,1761625399287,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:19.287",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535151,1761625399444,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:19.444",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535152,1761625399573,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:19.573",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535153,1761625399689,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:19.689",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535154,1761625399832,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:19.832",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535155,1761625400048,"fUST",-174.75342316,0.00017,2,"2025-10-28T04:23:20.048",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535156,1761625401931,"fUST",-358.93091446,0.0001683,3,"2025-10-28T04:23:21.931",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535157,1761625401974,"fUST",-9282.14817108,0.00017,2,"2025-10-28T04:23:21.974",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535158,1761625402146,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:22.146",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535159,1761625403358,"fUST",-478.77386176,0.00017,2,"2025-10-28T04:23:23.358",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535160,1761625407412,"fUST",-537.23417389,0.00017,2,"2025-10-28T04:23:27.412",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535161,1761625408011,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:28.011",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535162,1761625408028,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:28.028",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535163,1761625408059,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:28.059",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535164,1761625408180,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:28.180",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535165,1761625408296,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:28.296",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535166,1761625408399,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:28.399",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535167,1761625408510,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:28.510",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535168,1761625410667,"fUST",-273.92705957,0.0001683,3,"2025-10-28T04:23:30.667",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535169,1761625412223,"fUST",-262.54565551,0.0001683,3,"2025-10-28T04:23:32.223",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535170,1761625413880,"fUST",-4463.52728492,0.0001683,3,"2025-10-28T04:23:33.880",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535171,1761625413920,"fUST",-1072.95543016,0.00017,2,"2025-10-28T04:23:33.920",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535172,1761625414011,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:34.011",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535173,1761625414121,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:34.121",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535174,1761625414450,"fUST",-153.53254037,0.00017,2,"2025-10-28T04:23:34.450",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535175,1761625416051,"fUST",-221.65913343,0.00017,2,"2025-10-28T04:23:36.051",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535176,1761625418536,"fUST",-230.60759243,0.0001683,3,"2025-10-28T04:23:38.536",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535177,1761625420045,"fUST",-3512.43761038,0.0001683,3,"2025-10-28T04:23:40.045",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535178,1761625420084,"fUST",-2975.13477924,0.00017,2,"2025-10-28T04:23:40.084",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535179,1761625420284,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:40.284",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535180,1761625420428,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:40.428",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535181,1761625420678,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:40.678",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535182,1761625420902,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:40.902",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535183,1761625421050,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:41.050",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535184,1761625421080,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:41.080",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535185,1761625421173,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:41.173",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535186,1761625421500,"fUST",-389.14398395,0.00017,2,"2025-10-28T04:23:41.500",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535187,1761625422919,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:42.919",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535188,1761625423513,"fUST",-174.22865663,0.00017,2,"2025-10-28T04:23:43.513",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535189,1761625425993,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:45.993",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535190,1761625426336,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:46.336",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535191,1761625426354,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:46.354",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535192,1761625426377,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:46.377",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535193,1761625426421,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:46.421",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535194,1761625426550,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:46.550",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535195,1761625426724,"fUST",-5000.0,0.0001683,3,"2025-10-28T04:23:46.724",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535196,1761625426772,"fUST",-228.37995655,0.00017,2,"2025-10-28T04:23:46.772",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535197,1761625426788,"fUST",-0.01,0.00017,2,"2025-10-28T04:23:46.788",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535198,1761625426850,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:46.850",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535199,1761625427013,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:47.013",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535200,1761625428923,"fUST",-185.15657449,0.00017,2,"2025-10-28T04:23:48.923",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535201,1761625430672,"fUST",-168.956402,0.00017,2,"2025-10-28T04:23:50.672",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535202,1761625431986,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:51.986",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535203,1761625432081,"fUST",-10000.01,0.00017,2,"2025-10-28T04:23:52.081",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535204,1761625432120,"fUST",-246.3546561,0.00017,2,"2025-10-28T04:23:52.120",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535205,1761625432196,"fUST",-384.60115406,0.00017,2,"2025-10-28T04:23:52.196",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535206,1761625432220,"fUST",-9230.80769188,0.00017,2,"2025-10-28T04:23:52.220",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535207,1761625440462,"fUST",-211.31757432,0.00017166,2,"2025-10-28T04:24:00.462",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535208,1761625440566,"fUST",1518.7520694,0.00017,2,"2025-10-28T04:24:00.566",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535209,1761625441162,"fUST",-626.70478619,0.00017166,2,"2025-10-28T04:24:01.162",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535210,1761625442135,"fUST",267.37718175,0.00017066,2,"2025-10-28T04:24:02.135",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535211,1761625442164,"fUST",1080.18323658,0.00017066,2,"2025-10-28T04:24:02.164",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535212,1761625450973,"fUST",5000.0,0.00017166,2,"2025-10-28T04:24:10.973",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535213,1761625454082,"fUST",2666.41719104,0.00016993,2,"2025-10-28T04:24:14.082",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535214,1761625454104,"fUST",8238.65721646,0.00016993,2,"2025-10-28T04:24:14.104",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535215,1761625456161,"fUST",-300.0,0.00017338,2,"2025-10-28T04:24:16.161",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535216,1761625458915,"fUST",4756.9620888,0.00017338,2,"2025-10-28T04:24:18.915",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535217,1761625464599,"fUST",-192.25860318,0.00017339,2,"2025-10-28T04:24:24.599",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535218,1761625467528,"fUST",-164.65299022,0.00017339,2,"2025-10-28T04:24:27.528",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535219,1761625474442,"fUST",1373.61841436,0.00017339,2,"2025-10-28T04:24:34.442",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535220,1761625502417,"fUST",300.0,0.00017338,2,"2025-10-28T04:25:02.417",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535221,1761625502449,"fUST",300.0,0.00017338,2,"2025-10-28T04:25:02.449",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535222,1761625502480,"fUST",300.0,0.00017338,2,"2025-10-28T04:25:02.480",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535223,1761625502795,"fUST",300.0,0.00017338,2,"2025-10-28T04:25:02.795",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535224,1761625504591,"fUST",300.0,0.00017338,2,"2025-10-28T04:25:04.591",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535225,1761625505524,"fUST",1200.0,0.00017338,2,"2025-10-28T04:25:05.524",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535227,1761625562601,"fUST",300.0,0.00017338,2,"2025-10-28T04:26:02.601",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535230,1761625614581,"fUST",-213.62573738,0.00017339,2,"2025-10-28T04:26:54.581",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535231,1761625616730,"fUST",-169.92478341,0.00017339,2,"2025-10-28T04:26:56.730",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535233,1761625618307,"fUST",-85.68685908,0.00017339,2,"2025-10-28T04:26:58.307",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535234,1761625618544,"fUST",-84.42089698,0.00017339,2,"2025-10-28T04:26:58.544",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535235,1761625620750,"fUST",-159.86596959,0.00017339,2,"2025-10-28T04:27:00.750",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535236,1761625622225,"fUST",-55.71313343,0.00017339,2,"2025-10-28T04:27:02.225",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535237,1761625622255,"fUST",-300.0,0.00017339,2,"2025-10-28T04:27:02.255",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535238,1761625622287,"fUST",-300.0,0.00017339,2,"2025-10-28T04:27:02.287",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535239,1761625622320,"fUST",-300.0,0.00017339,2,"2025-10-28T04:27:02.320",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535240,1761625622351,"fUST",-300.0,0.00017339,2,"2025-10-28T04:27:02.351",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535241,1761625622381,"fUST",-300.0,0.00017339,2,"2025-10-28T04:27:02.381",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535242,1761625622413,"fUST",-300.0,0.00017339,2,"2025-10-28T04:27:02.413",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535243,1761625622443,"fUST",-300.0,0.00017339,2,"2025-10-28T04:27:02.443",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535244,1761625622475,"fUST",-300.0,0.00017339,2,"2025-10-28T04:27:02.475",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535245,1761625622504,"fUST",-300.0,0.00017339,2,"2025-10-28T04:27:02.504",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535246,1761625622535,"fUST",-300.0,0.00017339,2,"2025-10-28T04:27:02.535",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535247,1761625622566,"fUST",-300.0,0.00017339,2,"2025-10-28T04:27:02.566",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535248,1761625622597,"fUST",-300.0,0.00017339,2,"2025-10-28T04:27:02.597",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535249,1761625622627,"fUST",-300.0,0.00017339,2,"2025-10-28T04:27:02.627",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535250,1761625622657,"fUST",-300.0,0.00017339,2,"2025-10-28T04:27:02.657",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535251,1761625622689,"fUST",-600.0,0.00017339,2,"2025-10-28T04:27:02.689",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535252,1761625622720,"fUST",-137.58373314,0.00017339,2,"2025-10-28T04:27:02.720",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535253,1761625622973,"fUST",300.0,0.00017338,2,"2025-10-28T04:27:02.973",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535254,1761625623252,"fUST",-13.41626686,0.00017339,2,"2025-10-28T04:27:03.252",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535255,1761625623280,"fUST",-151.0,0.00017339,2,"2025-10-28T04:27:03.280",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535256,1761625623306,"fUST",-151.0,0.00017339,2,"2025-10-28T04:27:03.306",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535257,1761625623333,"fUST",-151.0,0.00017339,2,"2025-10-28T04:27:03.333",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535258,1761625623362,"fUST",-151.0,0.00017339,2,"2025-10-28T04:27:03.362",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535259,1761625623389,"fUST",-202.61255599,0.00017339,2,"2025-10-28T04:27:03.389",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535260,1761625623416,"fUST",-1000.0,0.00017339,2,"2025-10-28T04:27:03.416",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535261,1761625623443,"fUST",-1000.0,0.00017339,2,"2025-10-28T04:27:03.443",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535262,1761625623470,"fUST",-1000.0,0.00017339,2,"2025-10-28T04:27:03.470",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535263,1761625623498,"fUST",-1000.0,0.00017339,2,"2025-10-28T04:27:03.498",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535264,1761625623545,"fUST",-1000.0,0.00017339,2,"2025-10-28T04:27:03.545",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535265,1761625623572,"fUST",-1008.45342169,0.00017339,2,"2025-10-28T04:27:03.572",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535266,1761625624467,"fUST",481.11076711,0.00017339,2,"2025-10-28T04:27:04.467",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535274,1761625744991,"fUST",246.7118,0.0003013,120,"2025-10-28T04:29:04.991",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535275,1761625749726,"fUST",1987.4082761,0.00017072,2,"2025-10-28T04:29:09.726",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535311,1761625832489,"fUST",-174.75342316,0.00017899,2,"2025-10-28T04:30:32.489",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535312,1761625832499,"fUST",-205.77445225,0.00017953,2,"2025-10-28T04:30:32.499",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535313,1761625832510,"fUST",-4461.74341221,0.00018164,2,"2025-10-28T04:30:32.510",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535314,1761625832521,"fUST",-1557.19177604,0.00018164,2,"2025-10-28T04:30:32.521",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535315,1761625832532,"fUST",-973.57,0.00018164,2,"2025-10-28T04:30:32.532",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535316,1761625832544,"fUST",-154.15021955,0.00018164,2,"2025-10-28T04:30:32.544",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535317,1761625832553,"fUST",-300.0,0.00018357,2,"2025-10-28T04:30:32.553",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535318,1761625832563,"fUST",-1200.0,0.00018357,2,"2025-10-28T04:30:32.563",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535319,1761625832572,"fUST",-300.0,0.00018358,2,"2025-10-28T04:30:32.572",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535320,1761625832582,"fUST",-300.0,0.00018358,2,"2025-10-28T04:30:32.582",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535321,1761625832592,"fUST",-300.0,0.00018358,2,"2025-10-28T04:30:32.592",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535322,1761625832601,"fUST",-300.0,0.00018358,2,"2025-10-28T04:30:32.601",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535323,1761625832611,"fUST",-300.0,0.00018358,2,"2025-10-28T04:30:32.611",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535324,1761625832622,"fUST",-300.0,0.00018358,2,"2025-10-28T04:30:32.622",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535325,1761625832632,"fUST",-300.0,0.00018358,2,"2025-10-28T04:30:32.632",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535326,1761625832643,"fUST",-300.0,0.00018358,2,"2025-10-28T04:30:32.643",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535327,1761625832653,"fUST",-300.0,0.00018358,2,"2025-10-28T04:30:32.653",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535328,1761625832664,"fUST",-300.0,0.00018358,2,"2025-10-28T04:30:32.664",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535329,1761625832673,"fUST",-300.0,0.00018358,2,"2025-10-28T04:30:32.673",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535330,1761625832682,"fUST",-300.0,0.00018358,2,"2025-10-28T04:30:32.682",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535331,1761625832695,"fUST",-300.0,0.00018358,2,"2025-10-28T04:30:32.695",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535332,1761625832706,"fUST",-300.0,0.00018358,2,"2025-10-28T04:30:32.706",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535333,1761625832715,"fUST",-250.25432793,0.00018358,2,"2025-10-28T04:30:32.715",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535334,1761625832750,"fUST",-49.74567207,0.00018358,2,"2025-10-28T04:30:32.750",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535335,1761625832759,"fUST",-151.61928823,0.00018358,2,"2025-10-28T04:30:32.759",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535336,1761625832769,"fUST",-355.8950397,0.00018602,2,"2025-10-28T04:30:32.769",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535337,1761625832782,"fUST",-47.7565338,0.00018602,2,"2025-10-28T04:30:32.782",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535338,1761625832793,"fUST",-500.9769299,0.00018645,2,"2025-10-28T04:30:32.793",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535339,1761625832802,"fUST",-290.324,0.00018649,2,"2025-10-28T04:30:32.802",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535340,1761625832811,"fUST",-2433.2509989,0.0001915,2,"2025-10-28T04:30:32.811",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535341,1761625832822,"fUST",-168.0,0.00019219,2,"2025-10-28T04:30:32.822",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535342,1761625832832,"fUST",-254.13136873,0.00019339,2,"2025-10-28T04:30:32.832",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535349,1761625838984,"fUST",-299.56873952,0.00019339,2,"2025-10-28T04:30:38.984",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535350,1761625838995,"fUST",-500.0,0.00019367,2,"2025-10-28T04:30:38.995",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535351,1761625839005,"fUST",-269.772,0.00019511,2,"2025-10-28T04:30:39.005",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535352,1761625839016,"fUST",-213.96859442,0.00019519,2,"2025-10-28T04:30:39.016",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535353,1761625839027,"fUST",-2465.17722434,0.00019531,2,"2025-10-28T04:30:39.027",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535354,1761625839317,"fUST",-4077.78185597,0.00019531,2,"2025-10-28T04:30:39.317",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535355,1761625839327,"fUST",-277.51468512,0.00019602,2,"2025-10-28T04:30:39.327",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535356,1761625839338,"fUST",-1001.54100377,0.00019625,2,"2025-10-28T04:30:39.338",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535357,1761625839349,"fUST",-500.0,0.00019625,2,"2025-10-28T04:30:39.349",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535358,1761625839359,"fUST",-243.8196152,0.00019625,2,"2025-10-28T04:30:39.359",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535359,1761625839370,"fUST",-439.88057795,0.00019625,2,"2025-10-28T04:30:39.370",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535360,1761625839382,"fUST",-500.0,0.00019625,2,"2025-10-28T04:30:39.382",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535361,1761625839394,"fUST",-500.0,0.00019625,2,"2025-10-28T04:30:39.394",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535362,1761625839404,"fUST",-500.0,0.00019625,2,"2025-10-28T04:30:39.404",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535363,1761625839415,"fUST",-500.0,0.00019625,2,"2025-10-28T04:30:39.415",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535364,1761625839425,"fUST",-500.0,0.00019625,2,"2025-10-28T04:30:39.425",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535365,1761625839436,"fUST",-500.0,0.00019625,2,"2025-10-28T04:30:39.436",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535366,1761625839447,"fUST",-500.0,0.00019625,2,"2025-10-28T04:30:39.447",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535367,1761625839458,"fUST",-500.0,0.00019625,2,"2025-10-28T04:30:39.458",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535368,1761625839470,"fUST",-500.0,0.00019625,2,"2025-10-28T04:30:39.470",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535369,1761625839480,"fUST",-500.0,0.00019625,2,"2025-10-28T04:30:39.480",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535370,1761625839491,"fUST",-500.0,0.00019625,2,"2025-10-28T04:30:39.491",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535371,1761625839503,"fUST",-500.0,0.00019625,2,"2025-10-28T04:30:39.503",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535372,1761625839514,"fUST",-500.0,0.00019625,2,"2025-10-28T04:30:39.514",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535373,1761625839527,"fUST",-500.0,0.00019625,2,"2025-10-28T04:30:39.527",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535374,1761625839538,"fUST",-377.42606549,0.00019625,2,"2025-10-28T04:30:39.538",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535375,1761625839552,"fUST",-122.57393451,0.00019625,2,"2025-10-28T04:30:39.552",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535376,1761625839564,"fUST",-500.0,0.00019625,2,"2025-10-28T04:30:39.564",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535377,1761625839576,"fUST",-500.0,0.00019625,2,"2025-10-28T04:30:39.576",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535378,1761625839586,"fUST",-500.0,0.00019625,2,"2025-10-28T04:30:39.586",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535379,1761625839598,"fUST",-500.0,0.00019625,2,"2025-10-28T04:30:39.598",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535380,1761625839610,"fUST",-500.0,0.00019625,2,"2025-10-28T04:30:39.610",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535381,1761625839621,"fUST",-500.0,0.00019625,2,"2025-10-28T04:30:39.621",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535382,1761625839632,"fUST",-500.0,0.00019625,2,"2025-10-28T04:30:39.632",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535383,1761625839643,"fUST",-500.0,0.00019625,2,"2025-10-28T04:30:39.643",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535384,1761625839654,"fUST",-500.0,0.00019625,2,"2025-10-28T04:30:39.654",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535385,1761625839665,"fUST",-500.0,0.00019625,2,"2025-10-28T04:30:39.665",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535386,1761625839676,"fUST",-500.0,0.00019625,2,"2025-10-28T04:30:39.676",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535387,1761625839687,"fUST",-500.0,0.00019625,2,"2025-10-28T04:30:39.687",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535388,1761625839698,"fUST",-405.59639032,0.00019625,2,"2025-10-28T04:30:39.698",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535389,1761625839708,"fUST",-64.93411745,0.00019625,2,"2025-10-28T04:30:39.708",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535438,1761625842123,"fUST",-3e-08,0.00019625,2,"2025-10-28T04:30:42.123",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535439,1761625842151,"fUST",-435.06588252,0.00019625,2,"2025-10-28T04:30:42.151",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535440,1761625842161,"fUST",-93142.95310878,0.00019626,2,"2025-10-28T04:30:42.161",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535449,1761625843687,"fUST",-169.77980564,0.00019525,2,"2025-10-28T04:30:43.687",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535450,1761625843697,"fUST",-3985.49214585,0.00019626,2,"2025-10-28T04:30:43.697",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535451,1761625843740,"fUST",-2138.019511,0.00019626,2,"2025-10-28T04:30:43.740",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535452,1761625843854,"fUST",-62870.25449947,0.00019626,2,"2025-10-28T04:30:43.854",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535456,1761625846653,"fUST",-1533.78185648,0.00019626,2,"2025-10-28T04:30:46.653",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535457,1761625846665,"fUST",-2085.26905335,0.00019626,2,"2025-10-28T04:30:46.665",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535458,1761625846677,"fUST",-16128.65349425,0.00019626,2,"2025-10-28T04:30:46.677",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535459,1761625846754,"fUST",-7501.40466771,0.00019626,2,"2025-10-28T04:30:46.754",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535460,1761625846765,"fUST",-1000.0,0.00019626,2,"2025-10-28T04:30:46.765",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535469,1761626286156,"fUST",1002.75288551,0.00030136,120,"2025-10-28T04:38:06.156",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535473,1761626498281,"fUST",362.841449,0.00013699,2,"2025-10-28T04:41:38.281",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535538,1761627031800,"fUST",-392.0,0.00018106,2,"2025-10-28T04:50:31.800",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535540,1761627031809,"fUST",-865.50796766,0.00018289,2,"2025-10-28T04:50:31.809",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535541,1761627031818,"fUST",-2841.98980844,0.00018474,2,"2025-10-28T04:50:31.818",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535585,1761627040048,"fUST",-1000.0,0.00018474,2,"2025-10-28T04:50:40.048",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535643,1761627042842,"fUST",-839.44,0.00018474,2,"2025-10-28T04:50:42.842",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535647,1761627046025,"fUST",-2662.26723179,0.00018474,2,"2025-10-28T04:50:46.025",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535659,1761627244442,"fUST",169.2236309,9.175e-05,2,"2025-10-28T04:54:04.442",0.00033945,44.06,0.6888224835644311,555445029.8240461]
[392535738,1761628231911,"fUST",-569.7004288,0.00018063,2,"2025-10-28T05:10:31.911",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392535740,1761628231920,"fUST",-174.22865663,0.00018095,2,"2025-10-28T05:10:31.920",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392535742,1761628231930,"fUST",-458.68918404,0.00018111,2,"2025-10-28T05:10:31.930",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392535744,1761628231940,"fUST",-1000.0,0.00018304,2,"2025-10-28T05:10:31.940",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392535746,1761628231949,"fUST",-41.68954387,0.00018474,2,"2025-10-28T05:10:31.949",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392535748,1761628231959,"fUST",-168.276385,0.0001863,2,"2025-10-28T05:10:31.959",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392535750,1761628231968,"fUST",-680.311559,0.00018718,2,"2025-10-28T05:10:31.968",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392535752,1761628231978,"fUST",-168.0,0.00018889,2,"2025-10-28T05:10:31.978",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392535754,1761628231987,"fUST",-168.0,0.00019111,2,"2025-10-28T05:10:31.987",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392535756,1761628231997,"fUST",-2105.41764886,0.00019379,2,"2025-10-28T05:10:31.997",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392535758,1761628232007,"fUST",-300.0,0.00019399,2,"2025-10-28T05:10:32.007",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392535760,1761628232016,"fUST",-1330.65253635,0.000194,2,"2025-10-28T05:10:32.016",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392535762,1761628232026,"fUST",-651.17223204,0.000194,2,"2025-10-28T05:10:32.026",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392535764,1761628232035,"fUST",-150.05007588,0.00019414,2,"2025-10-28T05:10:32.035",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392535766,1761628232044,"fUST",-151.0,0.00019414,2,"2025-10-28T05:10:32.044",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392535768,1761628232054,"fUST",-250.0,0.00019414,2,"2025-10-28T05:10:32.054",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392535770,1761628232063,"fUST",-168.3888056,0.00019414,2,"2025-10-28T05:10:32.063",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392535772,1761628232072,"fUST",-151.0,0.00019414,2,"2025-10-28T05:10:32.072",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392535774,1761628232081,"fUST",-500.0,0.00019414,2,"2025-10-28T05:10:32.081",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392535776,1761628232090,"fUST",-252.2952958,0.00019414,2,"2025-10-28T05:10:32.090",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392535778,1761628232099,"fUST",-168.3888056,0.00019414,2,"2025-10-28T05:10:32.099",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392535780,1761628232108,"fUST",-505.54984421,0.00019414,2,"2025-10-28T05:10:32.108",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392535782,1761628232118,"fUST",-236.02785492,0.00019414,2,"2025-10-28T05:10:32.118",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392535784,1761628232127,"fUST",-178.42522448,0.00019414,2,"2025-10-28T05:10:32.127",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392535786,1761628232138,"fUST",-250.0,0.00019414,2,"2025-10-28T05:10:32.138",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392535788,1761628232147,"fUST",-292.68742389,0.00019414,2,"2025-10-28T05:10:32.147",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392535790,1761628232156,"fUST",-1000.0,0.00019414,2,"2025-10-28T05:10:32.156",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392535792,1761628232165,"fUST",-1000.0,0.00019414,2,"2025-10-28T05:10:32.165",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392535794,1761628232175,"fUST",-232.26,0.00019425,2,"2025-10-28T05:10:32.175",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392535796,1761628232185,"fUST",-379.86283152,0.00019425,2,"2025-10-28T05:10:32.185",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392535798,1761628232195,"fUST",-299.92545646,0.00019425,2,"2025-10-28T05:10:32.195",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392535800,1761628232203,"fUST",-500.0,0.00019425,2,"2025-10-28T05:10:32.203",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392535802,1761628232213,"fUST",-500.0,0.00019425,2,"2025-10-28T05:10:32.213",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392535804,1761628232222,"fUST",-500.0,0.00019425,2,"2025-10-28T05:10:32.222",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392535806,1761628232231,"fUST",-312.06244213,0.00019425,2,"2025-10-28T05:10:32.231",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392535808,1761628232241,"fUST",-578.61935016,0.00019426,2,"2025-10-28T05:10:32.241",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392535811,1761628232260,"fUST",-1909.99647964,0.00019426,2,"2025-10-28T05:10:32.260",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536065,1761628246022,"fUST",-412.78089233,0.00019425,2,"2025-10-28T05:10:46.022",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536088,1761629240274,"fUST",410.431802,0.00013699,2,"2025-10-28T05:27:20.274",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536091,1761629282663,"fUST",402.30493597,0.00017852,2,"2025-10-28T05:28:02.663",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536126,1761629432261,"fUST",-159.59128726,0.000188,2,"2025-10-28T05:30:32.261",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536128,1761629432272,"fUST",-159.59128725,0.000188,2,"2025-10-28T05:30:32.272",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536130,1761629432281,"fUST",-159.59128725,0.000188,2,"2025-10-28T05:30:32.281",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536165,1761629432546,"fUST",-449.51540036,0.00018841,2,"2025-10-28T05:30:32.546",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536168,1761629432567,"fUST",-2184.2129453,0.00018889,2,"2025-10-28T05:30:32.567",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536170,1761629432576,"fUST",-163.64951632,0.00018889,2,"2025-10-28T05:30:32.576",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536172,1761629432585,"fUST",-175.66156237,0.00018889,2,"2025-10-28T05:30:32.585",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536174,1761629432595,"fUST",-175.01753138,0.00018889,2,"2025-10-28T05:30:32.595",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536176,1761629432604,"fUST",-185.02695779,0.00018889,2,"2025-10-28T05:30:32.604",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536178,1761629432613,"fUST",-649.33,0.0001889,3,"2025-10-28T05:30:32.613",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536180,1761629432622,"fUST",-300.0,0.00018896,2,"2025-10-28T05:30:32.622",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536182,1761629432632,"fUST",-300.0,0.00018896,2,"2025-10-28T05:30:32.632",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536184,1761629432641,"fUST",-300.0,0.00018896,2,"2025-10-28T05:30:32.641",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536186,1761629432650,"fUST",-1200.0,0.00018897,2,"2025-10-28T05:30:32.650",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536188,1761629432659,"fUST",-300.0,0.00018897,2,"2025-10-28T05:30:32.659",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536190,1761629432669,"fUST",-1200.0,0.00018897,2,"2025-10-28T05:30:32.669",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536192,1761629432678,"fUST",-6342.24400022,0.00018898,2,"2025-10-28T05:30:32.678",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536194,1761629432687,"fUST",-185.808,0.00018899,2,"2025-10-28T05:30:32.687",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536196,1761629432696,"fUST",-209.94781952,0.00018899,2,"2025-10-28T05:30:32.696",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536197,1761629432705,"fUST",-265.90398206,0.00018899,2,"2025-10-28T05:30:32.705",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536199,1761629432714,"fUST",-500.0,0.00018899,2,"2025-10-28T05:30:32.714",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536201,1761629432724,"fUST",-263.71328977,0.00018899,2,"2025-10-28T05:30:32.724",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536203,1761629432733,"fUST",-312.71741105,0.00018899,2,"2025-10-28T05:30:32.733",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536205,1761629432742,"fUST",-500.0,0.00018899,2,"2025-10-28T05:30:32.742",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536207,1761629432751,"fUST",-500.0,0.00018899,2,"2025-10-28T05:30:32.751",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536209,1761629432760,"fUST",-291.24599899,0.00018899,2,"2025-10-28T05:30:32.760",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536211,1761629432770,"fUST",-500.0,0.00018899,2,"2025-10-28T05:30:32.770",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536213,1761629432782,"fUST",-500.0,0.00018899,2,"2025-10-28T05:30:32.782",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536215,1761629432791,"fUST",-500.0,0.00018899,2,"2025-10-28T05:30:32.791",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536217,1761629432800,"fUST",-609.60615044,0.00018899,2,"2025-10-28T05:30:32.800",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536219,1761629432808,"fUST",-500.0,0.00018899,2,"2025-10-28T05:30:32.808",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536221,1761629432818,"fUST",-500.0,0.00018899,2,"2025-10-28T05:30:32.818",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536223,1761629432826,"fUST",-500.0,0.00018899,2,"2025-10-28T05:30:32.826",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536225,1761629432835,"fUST",-500.0,0.00018899,2,"2025-10-28T05:30:32.835",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536227,1761629432844,"fUST",-500.0,0.00018899,2,"2025-10-28T05:30:32.844",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536229,1761629432853,"fUST",-50268.3494182,0.000189,2,"2025-10-28T05:30:32.853",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536232,1761629432868,"fUST",-286.94561143,0.000189,2,"2025-10-28T05:30:32.868",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536234,1761629432878,"fUST",-682.21414333,0.000189,2,"2025-10-28T05:30:32.878",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536291,1761629438039,"fUST",-505.75395028,0.000189,2,"2025-10-28T05:30:38.039",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536292,1761629438097,"fUST",-8841.4863191,0.000189,2,"2025-10-28T05:30:38.097",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536294,1761629440332,"fUST",-581.020854,0.000189,2,"2025-10-28T05:30:40.332",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536295,1761629443223,"fUST",-1138.5,0.000189,2,"2025-10-28T05:30:43.223",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536305,1761629446216,"fUST",-878.46,0.000189,2,"2025-10-28T05:30:46.216",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536306,1761629446279,"fUST",-1138.598,0.000189,2,"2025-10-28T05:30:46.279",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536307,1761629446341,"fUST",-1139.22751795,0.000189,2,"2025-10-28T05:30:46.341",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536308,1761629446352,"fUST",-10031.49546974,0.000189,2,"2025-10-28T05:30:46.352",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536309,1761629446364,"fUST",-8636.35012142,0.000189,2,"2025-10-28T05:30:46.364",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536310,1761629446404,"fUST",-26524.30014795,0.000189,2,"2025-10-28T05:30:46.404",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536311,1761629703135,"fUST",5270.08874427,0.0001517,2,"2025-10-28T05:35:03.135",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536312,1761629794212,"fUST",340.155779,0.00017879,2,"2025-10-28T05:36:34.212",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536313,1761629881072,"fUST",196.84,0.00015095,2,"2025-10-28T05:38:01.072",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536314,1761629881346,"fUST",196.82,0.00015095,2,"2025-10-28T05:38:01.346",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536357,1761630632367,"fUST",-1410.72508389,0.00018235,2,"2025-10-28T05:50:32.367",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536365,1761630632426,"fUST",-775.27491611,0.00018235,2,"2025-10-28T05:50:32.426",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536367,1761630632435,"fUST",-300.0,0.00018419,2,"2025-10-28T05:50:32.435",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536368,1761630632444,"fUST",-500.0,0.0001842,2,"2025-10-28T05:50:32.444",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536370,1761630632454,"fUST",-500.0,0.0001842,2,"2025-10-28T05:50:32.454",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536371,1761630632463,"fUST",-500.0,0.0001842,2,"2025-10-28T05:50:32.463",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536373,1761630632472,"fUST",-500.0,0.0001842,5,"2025-10-28T05:50:32.472",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536375,1761630632481,"fUST",-500.0,0.0001842,2,"2025-10-28T05:50:32.481",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536377,1761630632490,"fUST",-502.86648029,0.0001842,5,"2025-10-28T05:50:32.490",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536379,1761630632499,"fUST",-500.0,0.0001842,2,"2025-10-28T05:50:32.499",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536381,1761630632508,"fUST",-500.0,0.0001842,5,"2025-10-28T05:50:32.508",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536382,1761630632517,"fUST",-500.0,0.0001842,2,"2025-10-28T05:50:32.517",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536383,1761630632526,"fUST",-459.96393604,0.0001842,5,"2025-10-28T05:50:32.526",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536385,1761630632535,"fUST",-445.60771972,0.00018561,2,"2025-10-28T05:50:32.535",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536387,1761630632545,"fUST",-168.276385,0.0001863,2,"2025-10-28T05:50:32.545",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536389,1761630632554,"fUST",-160.0,0.00018774,2,"2025-10-28T05:50:32.554",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536391,1761630632564,"fUST",-186.13278745,0.00018799,2,"2025-10-28T05:50:32.564",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536393,1761630632573,"fUST",-178.84512783,0.00018799,2,"2025-10-28T05:50:32.573",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536395,1761630632582,"fUST",-500.0,0.00018799,2,"2025-10-28T05:50:32.582",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536397,1761630632591,"fUST",-160.0,0.00018799,2,"2025-10-28T05:50:32.591",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536399,1761630632600,"fUST",-63390.40900248,0.000188,2,"2025-10-28T05:50:32.600",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536401,1761630632612,"fUST",-841.6034007,0.000188,2,"2025-10-28T05:50:32.612",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536404,1761630632623,"fUST",-5173.77585883,0.000188,2,"2025-10-28T05:50:32.623",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536468,1761630638399,"fUST",-5995.51419188,0.000188,2,"2025-10-28T05:50:38.399",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536469,1761630638471,"fUST",-762.98972031,0.000188,2,"2025-10-28T05:50:38.471",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536470,1761630638482,"fUST",-791.15330908,0.000188,2,"2025-10-28T05:50:38.482",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536471,1761630638493,"fUST",-910.43206982,0.000188,2,"2025-10-28T05:50:38.493",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536472,1761630638567,"fUST",-14233.2280885,0.000188,2,"2025-10-28T05:50:38.567",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536473,1761630638578,"fUST",-534.94906441,0.000188,2,"2025-10-28T05:50:38.578",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536474,1761630638589,"fUST",-1581.13797745,0.000188,2,"2025-10-28T05:50:38.589",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536475,1761630638600,"fUST",-294.54076015,0.000188,2,"2025-10-28T05:50:38.600",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536566,1761630643513,"fUST",-13862.90344716,0.00018708,2,"2025-10-28T05:50:43.513",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536567,1761630643525,"fUST",-54607.87076974,0.000188,2,"2025-10-28T05:50:43.525",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536576,1761630646463,"fUST",-220882.39578665,0.000188,2,"2025-10-28T05:50:46.463",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536577,1761630646475,"fUST",-753.23,0.00018808,2,"2025-10-28T05:50:46.475",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536578,1761630646487,"fUST",-423.58147399,0.0001888,2,"2025-10-28T05:50:46.487",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536579,1761630646499,"fUST",-500.0,0.00018898,2,"2025-10-28T05:50:46.499",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536580,1761630646512,"fUST",-196.969,0.00018898,2,"2025-10-28T05:50:46.512",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536581,1761630646523,"fUST",-500.0,0.00018898,2,"2025-10-28T05:50:46.523",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536582,1761630646535,"fUST",-500.0,0.00018898,2,"2025-10-28T05:50:46.535",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536583,1761630646547,"fUST",-500.0,0.00018898,2,"2025-10-28T05:50:46.547",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536584,1761630646560,"fUST",-157.562969,0.00018899,2,"2025-10-28T05:50:46.560",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536585,1761630646575,"fUST",-484.681908,0.00018899,2,"2025-10-28T05:50:46.575",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536586,1761630646587,"fUST",-484.681908,0.00018899,2,"2025-10-28T05:50:46.587",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536587,1761630646599,"fUST",-484.681908,0.00018899,2,"2025-10-28T05:50:46.599",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536588,1761630646611,"fUST",-484.681908,0.00018899,2,"2025-10-28T05:50:46.611",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536589,1761630646624,"fUST",-484.681908,0.00018899,2,"2025-10-28T05:50:46.624",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536590,1761630646636,"fUST",-484.681908,0.00018899,2,"2025-10-28T05:50:46.636",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536591,1761630646649,"fUST",-484.681908,0.00018899,2,"2025-10-28T05:50:46.649",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536592,1761630646662,"fUST",-484.681908,0.00018899,2,"2025-10-28T05:50:46.662",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536593,1761630646674,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:46.674",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536594,1761630646686,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:46.686",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536595,1761630646697,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:46.697",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536596,1761630646710,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:46.710",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536597,1761630646721,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:46.721",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536598,1761630646733,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:46.733",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536599,1761630646745,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:46.745",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536600,1761630646756,"fUST",-634.25850704,0.00018899,2,"2025-10-28T05:50:46.756",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536601,1761630646769,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:46.769",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536602,1761630646781,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:46.781",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536603,1761630646793,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:46.793",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536604,1761630646806,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:46.806",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536605,1761630646817,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:46.817",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536606,1761630646829,"fUST",-562.00991703,0.00018899,2,"2025-10-28T05:50:46.829",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536607,1761630646841,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:46.841",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536608,1761630646852,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:46.852",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536609,1761630646864,"fUST",-321.35527697,0.00018899,2,"2025-10-28T05:50:46.864",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536610,1761630646876,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:46.876",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536611,1761630646888,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:46.888",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536612,1761630646899,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:46.899",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536613,1761630646911,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:46.911",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536614,1761630646923,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:46.923",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536615,1761630646934,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:46.934",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536616,1761630646945,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:46.945",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536617,1761630646957,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:46.957",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536618,1761630646968,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:46.968",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536619,1761630646980,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:46.980",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536620,1761630646991,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:46.991",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536621,1761630647003,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:47.003",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536622,1761630647013,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:47.013",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536623,1761630647022,"fUST",-154.346995,0.00018899,2,"2025-10-28T05:50:47.022",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536624,1761630647038,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.038",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536625,1761630647050,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.050",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536626,1761630647060,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.060",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536627,1761630647072,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.072",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536628,1761630647081,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.081",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536629,1761630647090,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.090",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536630,1761630647099,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.099",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536631,1761630647108,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.108",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536632,1761630647117,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.117",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536633,1761630647126,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.126",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536634,1761630647135,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.135",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536635,1761630647145,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.145",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536636,1761630647486,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.486",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536637,1761630647510,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.510",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536638,1761630647519,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.519",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536639,1761630647529,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.529",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536640,1761630647540,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.540",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536641,1761630647549,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.549",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536642,1761630647558,"fUST",-359.19842861,0.00018899,2,"2025-10-28T05:50:47.558",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536643,1761630647567,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:47.567",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536644,1761630647576,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:47.576",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536645,1761630647585,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:47.585",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536646,1761630647594,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:47.594",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536647,1761630647604,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:47.604",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536648,1761630647614,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:47.614",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536649,1761630647624,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:47.624",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536650,1761630647633,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:47.633",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536651,1761630647642,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:47.642",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536652,1761630647652,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:47.652",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536653,1761630647661,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:47.661",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536654,1761630647671,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:47.671",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536655,1761630647680,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:47.680",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536656,1761630647689,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:47.689",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536657,1761630647698,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:47.698",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536658,1761630647708,"fUST",-158.425822,0.00018899,2,"2025-10-28T05:50:47.708",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536659,1761630647717,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.717",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536660,1761630647726,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.726",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536661,1761630647735,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.735",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536662,1761630647744,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.744",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536663,1761630647754,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.754",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536664,1761630647765,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.765",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536665,1761630647775,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.775",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536666,1761630647784,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.784",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536667,1761630647794,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.794",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536668,1761630647803,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.803",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536669,1761630647812,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.812",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536670,1761630647821,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.821",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536671,1761630647831,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.831",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536672,1761630647840,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.840",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536673,1761630647849,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.849",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536674,1761630647858,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.858",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536675,1761630647867,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.867",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536676,1761630647877,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.877",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536677,1761630647887,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.887",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536678,1761630647896,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.896",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536679,1761630647905,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.905",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536680,1761630647914,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.914",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536681,1761630647923,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.923",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536682,1761630647932,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.932",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536683,1761630647941,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.941",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536684,1761630647950,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.950",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536685,1761630647959,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.959",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536686,1761630647968,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.968",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536687,1761630647977,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.977",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536688,1761630647986,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.986",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536689,1761630647995,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:47.995",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536690,1761630648004,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:48.004",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536691,1761630648014,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:48.014",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536692,1761630648023,"fUST",-500.0,0.00018899,2,"2025-10-28T05:50:48.023",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536693,1761630648038,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:48.038",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536694,1761630648047,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:48.047",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536695,1761630648056,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:48.056",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536696,1761630648065,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:48.065",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536697,1761630648075,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:48.075",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536698,1761630648086,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:48.086",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536699,1761630648096,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:48.096",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536700,1761630648109,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:48.109",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536701,1761630648120,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:48.120",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536702,1761630648131,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:48.131",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536703,1761630648141,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:48.141",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536704,1761630648152,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:48.152",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536705,1761630648162,"fUST",-1000.0,0.00018899,2,"2025-10-28T05:50:48.162",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536706,1761630648171,"fUST",-500.0,0.000189,2,"2025-10-28T05:50:48.171",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536707,1761630648183,"fUST",-484.681908,0.000189,2,"2025-10-28T05:50:48.183",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536708,1761630648193,"fUST",-484.681908,0.000189,2,"2025-10-28T05:50:48.193",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536709,1761630648204,"fUST",-484.681908,0.000189,2,"2025-10-28T05:50:48.204",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536710,1761630648214,"fUST",-484.681908,0.000189,2,"2025-10-28T05:50:48.214",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536711,1761630648224,"fUST",-500.0,0.00018907,2,"2025-10-28T05:50:48.224",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536712,1761630648234,"fUST",-7910.9137193,0.00018908,2,"2025-10-28T05:50:48.234",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536713,1761630648245,"fUST",-484.681908,0.0001895,2,"2025-10-28T05:50:48.245",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536714,1761630648255,"fUST",-484.681908,0.0001895,2,"2025-10-28T05:50:48.255",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536715,1761630648267,"fUST",-484.681908,0.0001895,2,"2025-10-28T05:50:48.267",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536716,1761630648276,"fUST",-484.681908,0.0001895,2,"2025-10-28T05:50:48.276",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536717,1761630648289,"fUST",-500.0,0.00018954,2,"2025-10-28T05:50:48.289",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536718,1761630648298,"fUST",-500.0,0.00018954,2,"2025-10-28T05:50:48.298",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536719,1761630648308,"fUST",-168.0,0.00018967,2,"2025-10-28T05:50:48.308",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536720,1761630648317,"fUST",-500.0,0.00018989,2,"2025-10-28T05:50:48.317",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536721,1761630648327,"fUST",-500.0,0.00018989,2,"2025-10-28T05:50:48.327",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536722,1761630648338,"fUST",-500.0,0.00018989,2,"2025-10-28T05:50:48.338",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536723,1761630648347,"fUST",-500.0,0.00018989,2,"2025-10-28T05:50:48.347",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536724,1761630648356,"fUST",-500.0,0.00018989,2,"2025-10-28T05:50:48.356",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536725,1761630648365,"fUST",-500.0,0.00018989,2,"2025-10-28T05:50:48.365",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536726,1761630648375,"fUST",-542.17839832,0.00018989,2,"2025-10-28T05:50:48.375",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536727,1761630648384,"fUST",-500.0,0.00018989,2,"2025-10-28T05:50:48.384",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536728,1761630648395,"fUST",-500.0,0.00018989,2,"2025-10-28T05:50:48.395",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536729,1761630648404,"fUST",-500.0,0.00018989,2,"2025-10-28T05:50:48.404",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536730,1761630648413,"fUST",-500.0,0.00018989,2,"2025-10-28T05:50:48.413",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536731,1761630648422,"fUST",-500.0,0.00018989,2,"2025-10-28T05:50:48.422",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536732,1761630648431,"fUST",-500.0,0.00018989,2,"2025-10-28T05:50:48.431",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536733,1761630648441,"fUST",-500.0,0.00018989,2,"2025-10-28T05:50:48.441",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536734,1761630648450,"fUST",-531.51934048,0.00018989,2,"2025-10-28T05:50:48.450",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536735,1761630648459,"fUST",-200.52181977,0.00018989,2,"2025-10-28T05:50:48.459",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536736,1761630648468,"fUST",-164.01551484,0.00018989,2,"2025-10-28T05:50:48.468",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536737,1761630648478,"fUST",-7822.11778656,0.0001899,2,"2025-10-28T05:50:48.478",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536738,1761630648826,"fUST",-422.748628,0.0001899,2,"2025-10-28T05:50:48.826",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536739,1761630648838,"fUST",-1497.25668317,0.0001899,2,"2025-10-28T05:50:48.838",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536740,1761630648854,"fUST",-8753.56316882,0.0001899,2,"2025-10-28T05:50:48.854",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536741,1761630648864,"fUST",-3257.83683174,0.0001899,2,"2025-10-28T05:50:48.864",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536742,1761630648875,"fUST",-4530.99280629,0.0001899,2,"2025-10-28T05:50:48.875",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536743,1761630648886,"fUST",-21507.67372874,0.0001899,2,"2025-10-28T05:50:48.886",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536744,1761630648897,"fUST",-340.66259635,0.0001899,2,"2025-10-28T05:50:48.897",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536745,1761630648909,"fUST",-623.89357415,0.0001899,2,"2025-10-28T05:50:48.909",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536746,1761630715087,"fUST",-173.74645555,0.00018699,2,"2025-10-28T05:51:55.087",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536747,1761630718178,"fUST",-2274.10010907,0.000187,2,"2025-10-28T05:51:58.178",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536748,1761630721379,"fUST",-10000.01,0.000187,2,"2025-10-28T05:52:01.379",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536752,1761630849583,"fUST",392.0,0.00017954,2,"2025-10-28T05:54:09.583",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536753,1761630865687,"fUST",865.50796766,0.00017954,2,"2025-10-28T05:54:25.687",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536754,1761630932614,"fUST",-296.11565969,0.00018,2,"2025-10-28T05:55:32.614",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536755,1761630941654,"fUST",-3.88434031,0.00018,2,"2025-10-28T05:55:41.654",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536756,1761630977680,"fUST",298.76868277,0.00018,2,"2025-10-28T05:56:17.680",0.00033945,43.62,0.688966722236774,555808828.1429268]
[392536760,1761631683354,"fUST",159.46,0.00015105,2,"2025-10-28T06:08:03.354",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536761,1761631683651,"fUST",159.46,0.00015105,2,"2025-10-28T06:08:03.651",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536762,1761631684284,"fUST",159.46,0.00015105,2,"2025-10-28T06:08:04.284",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536763,1761631820634,"fUST",166.769403,0.00017661,2,"2025-10-28T06:10:20.634",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536808,1761631832736,"fUST",-463.87456925,0.00018357,2,"2025-10-28T06:10:32.736",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536810,1761631832746,"fUST",-500.0,0.0001842,2,"2025-10-28T06:10:32.746",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536812,1761631832756,"fUST",-1696.84677195,0.00018522,2,"2025-10-28T06:10:32.756",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536814,1761631832766,"fUST",-168.0,0.00018566,2,"2025-10-28T06:10:32.766",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536817,1761631832775,"fUST",-168.0,0.00018588,2,"2025-10-28T06:10:32.775",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536820,1761631832785,"fUST",-805.17748272,0.00018602,2,"2025-10-28T06:10:32.785",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536823,1761631832799,"fUST",-158.35726538,0.00018602,2,"2025-10-28T06:10:32.799",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536825,1761631832808,"fUST",-168.0,0.00018687,2,"2025-10-28T06:10:32.808",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536828,1761631832817,"fUST",-178.42522448,0.00018689,2,"2025-10-28T06:10:32.817",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536831,1761631832827,"fUST",-300.0,0.00018693,2,"2025-10-28T06:10:32.827",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536833,1761631832838,"fUST",-300.0,0.00018693,2,"2025-10-28T06:10:32.838",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536836,1761631832848,"fUST",-300.0,0.00018693,2,"2025-10-28T06:10:32.848",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536838,1761631832857,"fUST",-300.0,0.00018693,2,"2025-10-28T06:10:32.857",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536840,1761631832872,"fUST",-1200.0,0.00018693,2,"2025-10-28T06:10:32.872",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536842,1761631832882,"fUST",-9982.59999999,0.00018694,2,"2025-10-28T06:10:32.882",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536844,1761631832891,"fUST",-1200.0,0.00018694,2,"2025-10-28T06:10:32.891",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536846,1761631832900,"fUST",-315.345518,0.00018699,2,"2025-10-28T06:10:32.900",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536848,1761631832910,"fUST",-200.5654543,0.00018699,2,"2025-10-28T06:10:32.910",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536850,1761631832919,"fUST",-228.47483748,0.00018699,2,"2025-10-28T06:10:32.919",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536852,1761631832928,"fUST",-500.0,0.00018699,2,"2025-10-28T06:10:32.928",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536853,1761631832938,"fUST",-500.0,0.00018699,2,"2025-10-28T06:10:32.938",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536855,1761631832947,"fUST",-500.0,0.00018699,2,"2025-10-28T06:10:32.947",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536857,1761631832956,"fUST",-500.0,0.00018699,2,"2025-10-28T06:10:32.956",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536859,1761631832966,"fUST",-500.0,0.00018699,2,"2025-10-28T06:10:32.966",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536861,1761631832976,"fUST",-500.0,0.00018699,2,"2025-10-28T06:10:32.976",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536863,1761631832987,"fUST",-500.0,0.00018699,2,"2025-10-28T06:10:32.987",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536865,1761631832996,"fUST",-500.0,0.00018699,2,"2025-10-28T06:10:32.996",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536867,1761631833006,"fUST",-500.0,0.00018699,2,"2025-10-28T06:10:33.006",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536869,1761631833015,"fUST",-500.0,0.00018699,2,"2025-10-28T06:10:33.015",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536871,1761631833025,"fUST",-500.0,0.00018699,2,"2025-10-28T06:10:33.025",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536873,1761631833034,"fUST",-624.93491177,0.00018699,2,"2025-10-28T06:10:33.034",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536875,1761631833044,"fUST",-223413.91389188,0.000187,2,"2025-10-28T06:10:33.044",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536956,1761631838545,"fUST",-16276.0,0.000187,2,"2025-10-28T06:10:38.545",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536957,1761631838556,"fUST",-300.0,0.000187,2,"2025-10-28T06:10:38.556",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392536964,1761631840841,"fUST",-102233.39968872,0.000187,2,"2025-10-28T06:10:40.841",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537001,1761631843736,"fUST",-453.0,0.000187,2,"2025-10-28T06:10:43.736",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537007,1761632023466,"fUST",170.223744,0.00017672,2,"2025-10-28T06:13:43.466",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537008,1761632031602,"fUST",495.959232,0.00013699,2,"2025-10-28T06:13:51.602",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537010,1761632360089,"fUST",168.0,0.00017899,2,"2025-10-28T06:19:20.089",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537011,1761632371353,"fUST",168.0,0.00017906,2,"2025-10-28T06:19:31.353",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537012,1761632608303,"fUST",285.54800235,0.00017955,2,"2025-10-28T06:23:28.303",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537013,1761632625933,"fUST",170.07789,0.00017541,2,"2025-10-28T06:23:45.933",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537016,1761632727031,"fUST",250.0,0.00017266,2,"2025-10-28T06:25:27.031",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537018,1761632913836,"fUST",556.58822022,0.00015,2,"2025-10-28T06:28:33.836",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537020,1761632923610,"fUST",261.42529488,0.00015,2,"2025-10-28T06:28:43.610",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537082,1761633031967,"fUST",-168.0,0.00018133,2,"2025-10-28T06:30:31.967",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537084,1761633031977,"fUST",-454.59707786,0.0001815,2,"2025-10-28T06:30:31.977",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537086,1761633031986,"fUST",-501.4955958,0.000182,2,"2025-10-28T06:30:31.986",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537089,1761633031996,"fUST",-160.0,0.00018239,2,"2025-10-28T06:30:31.996",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537090,1761633032005,"fUST",-134.79296458,0.00018292,2,"2025-10-28T06:30:32.005",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537134,1761633032348,"fUST",-33.20703542,0.00018292,2,"2025-10-28T06:30:32.348",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537136,1761633032357,"fUST",-200.27058198,0.00018499,2,"2025-10-28T06:30:32.357",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537138,1761633032367,"fUST",-1017.57117245,0.00018504,2,"2025-10-28T06:30:32.367",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537140,1761633032376,"fUST",-257.42880236,0.00018589,2,"2025-10-28T06:30:32.376",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537142,1761633032385,"fUST",-1189.0,0.00018595,2,"2025-10-28T06:30:32.385",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537144,1761633032394,"fUST",-300.0,0.00018595,2,"2025-10-28T06:30:32.394",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537146,1761633032404,"fUST",-300.0,0.00018595,2,"2025-10-28T06:30:32.404",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537148,1761633032413,"fUST",-300.0,0.00018595,2,"2025-10-28T06:30:32.413",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537150,1761633032422,"fUST",-1200.0,0.00018595,2,"2025-10-28T06:30:32.422",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537151,1761633032431,"fUST",-300.0,0.00018595,2,"2025-10-28T06:30:32.431",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537153,1761633032440,"fUST",-374.48721212,0.00018598,2,"2025-10-28T06:30:32.440",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537155,1761633032449,"fUST",-500.0,0.00018599,2,"2025-10-28T06:30:32.449",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537157,1761633032459,"fUST",-338.60929363,0.00018599,2,"2025-10-28T06:30:32.459",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537159,1761633032468,"fUST",-189.58657017,0.00018599,2,"2025-10-28T06:30:32.468",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537161,1761633032477,"fUST",-500.0,0.00018599,2,"2025-10-28T06:30:32.477",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537163,1761633032486,"fUST",-500.0,0.00018599,2,"2025-10-28T06:30:32.486",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537165,1761633032496,"fUST",-641.51688766,0.00018599,2,"2025-10-28T06:30:32.496",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537167,1761633032505,"fUST",-278.434899,0.00018599,2,"2025-10-28T06:30:32.505",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537169,1761633032514,"fUST",-255.35031357,0.00018599,2,"2025-10-28T06:30:32.514",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537171,1761633032523,"fUST",-500.0,0.00018599,2,"2025-10-28T06:30:32.523",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537173,1761633032533,"fUST",-500.0,0.00018599,2,"2025-10-28T06:30:32.533",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537175,1761633032542,"fUST",-506.24453553,0.00018599,2,"2025-10-28T06:30:32.542",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537177,1761633032551,"fUST",-500.0,0.00018599,2,"2025-10-28T06:30:32.551",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537179,1761633032559,"fUST",-270.0,0.00018599,2,"2025-10-28T06:30:32.559",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537181,1761633032568,"fUST",-457.53944764,0.00018599,2,"2025-10-28T06:30:32.568",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537183,1761633032577,"fUST",-553.72766055,0.00018599,2,"2025-10-28T06:30:32.577",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537185,1761633032587,"fUST",-500.0,0.00018599,2,"2025-10-28T06:30:32.587",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537187,1761633032596,"fUST",-500.0,0.00018599,2,"2025-10-28T06:30:32.596",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537189,1761633032606,"fUST",-500.0,0.00018599,2,"2025-10-28T06:30:32.606",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537191,1761633032615,"fUST",-500.0,0.00018599,2,"2025-10-28T06:30:32.615",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537193,1761633032625,"fUST",-500.0,0.00018599,2,"2025-10-28T06:30:32.625",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537195,1761633032634,"fUST",-500.0,0.00018599,2,"2025-10-28T06:30:32.634",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537197,1761633032643,"fUST",-500.0,0.00018599,2,"2025-10-28T06:30:32.643",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537199,1761633032652,"fUST",-500.0,0.00018599,2,"2025-10-28T06:30:32.652",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537201,1761633032661,"fUST",-500.0,0.00018599,2,"2025-10-28T06:30:32.661",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537203,1761633032670,"fUST",-500.0,0.00018599,2,"2025-10-28T06:30:32.670",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537204,1761633032679,"fUST",-500.0,0.00018599,2,"2025-10-28T06:30:32.679",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537205,1761633032688,"fUST",-500.0,0.00018599,2,"2025-10-28T06:30:32.688",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537206,1761633032697,"fUST",-500.0,0.00018599,2,"2025-10-28T06:30:32.697",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537207,1761633032708,"fUST",-500.0,0.00018599,2,"2025-10-28T06:30:32.708",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537208,1761633032717,"fUST",-500.0,0.00018599,2,"2025-10-28T06:30:32.717",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537209,1761633032726,"fUST",-397.77,0.00018599,2,"2025-10-28T06:30:32.726",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537210,1761633032736,"fUST",-500.0,0.00018599,2,"2025-10-28T06:30:32.736",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537211,1761633032745,"fUST",-500.0,0.00018599,2,"2025-10-28T06:30:32.745",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537212,1761633032755,"fUST",-500.0,0.00018599,2,"2025-10-28T06:30:32.755",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537213,1761633032764,"fUST",-500.0,0.00018599,2,"2025-10-28T06:30:32.764",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537214,1761633032773,"fUST",-500.0,0.00018599,2,"2025-10-28T06:30:32.773",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537215,1761633032783,"fUST",-500.0,0.00018599,2,"2025-10-28T06:30:32.783",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537216,1761633032792,"fUST",-500.0,0.00018599,2,"2025-10-28T06:30:32.792",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537217,1761633032802,"fUST",-500.0,0.00018599,2,"2025-10-28T06:30:32.802",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537218,1761633032811,"fUST",-500.0,0.00018599,2,"2025-10-28T06:30:32.811",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537219,1761633032820,"fUST",-500.0,0.00018599,2,"2025-10-28T06:30:32.820",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537220,1761633032830,"fUST",-500.0,0.00018599,2,"2025-10-28T06:30:32.830",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537221,1761633032840,"fUST",-525.21937624,0.00018599,2,"2025-10-28T06:30:32.840",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537222,1761633032849,"fUST",-500.0,0.00018599,2,"2025-10-28T06:30:32.849",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537223,1761633032858,"fUST",-163.60402576,0.00018599,2,"2025-10-28T06:30:32.858",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537224,1761633032868,"fUST",-500.9769299,0.00018599,2,"2025-10-28T06:30:32.868",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537225,1761633032877,"fUST",-27456.36404714,0.000186,2,"2025-10-28T06:30:32.877",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537226,1761633032889,"fUST",-103764.33271645,0.000186,2,"2025-10-28T06:30:32.889",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537231,1761633040273,"fUST",-8037.14984338,0.000186,2,"2025-10-28T06:30:40.273",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537234,1761633042849,"fUST",-51690.94012287,0.000186,2,"2025-10-28T06:30:42.849",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537237,1761633045931,"fUST",-1437.1938843,0.000186,2,"2025-10-28T06:30:45.931",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537238,1761633046018,"fUST",-8528.49145041,0.000186,2,"2025-10-28T06:30:46.018",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537239,1761633046031,"fUST",-527.3554621,0.000186,2,"2025-10-28T06:30:46.031",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537240,1761633205828,"fUST",2841.9898085,0.00017632,2,"2025-10-28T06:33:25.828",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537247,1761633483362,"fUST",167.44,0.00015105,2,"2025-10-28T06:38:03.362",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537248,1761633483627,"fUST",167.42,0.00015105,2,"2025-10-28T06:38:03.627",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537250,1761633531925,"fUST",169.0590691,8.706e-05,2,"2025-10-28T06:38:51.925",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537253,1761633643828,"fUST",168.0,0.00017921,2,"2025-10-28T06:40:43.828",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537254,1761633681102,"fUST",395.41695777,0.00018,2,"2025-10-28T06:41:21.102",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537264,1761633822010,"fUST",505.25735983,0.00017955,2,"2025-10-28T06:43:42.010",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537265,1761633824079,"fUST",2021.02943931,0.00017955,2,"2025-10-28T06:43:44.079",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537266,1761633825951,"fUST",86.88821565,0.00017955,2,"2025-10-28T06:43:45.951",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537267,1761633825972,"fUST",4455.88070656,0.00017955,2,"2025-10-28T06:43:45.972",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537268,1761633901903,"fUST",199.37412975,0.00018,2,"2025-10-28T06:45:01.903",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537269,1761633968553,"fUST",611.56914116,0.00017955,2,"2025-10-28T06:46:08.553",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537270,1761633970701,"fUST",2443.83028808,0.00017955,2,"2025-10-28T06:46:10.701",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537282,1761634226366,"fUST",168.0,0.00017861,2,"2025-10-28T06:50:26.366",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537311,1761634232228,"fUST",-445.5051363,0.00018151,2,"2025-10-28T06:50:32.228",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537312,1761634232239,"fUST",-500.0,0.000182,2,"2025-10-28T06:50:32.239",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537313,1761634232249,"fUST",-2035.71626236,0.00018212,2,"2025-10-28T06:50:32.249",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537314,1761634232259,"fUST",-776.0,0.00018275,2,"2025-10-28T06:50:32.259",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537315,1761634232270,"fUST",-776.0,0.00018305,2,"2025-10-28T06:50:32.270",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537316,1761634232279,"fUST",-187.24360605,0.000184,2,"2025-10-28T06:50:32.279",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537317,1761634232289,"fUST",-263.87188898,0.000184,2,"2025-10-28T06:50:32.289",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537318,1761634232298,"fUST",-357.95370602,0.00018499,2,"2025-10-28T06:50:32.298",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537319,1761634232308,"fUST",-300.0,0.00018499,2,"2025-10-28T06:50:32.308",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537320,1761634232318,"fUST",-1200.0,0.00018499,2,"2025-10-28T06:50:32.318",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537321,1761634232327,"fUST",-2623.93706143,0.000185,2,"2025-10-28T06:50:32.327",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537322,1761634232340,"fUST",-367376.06293857,0.000185,2,"2025-10-28T06:50:32.340",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537323,1761634232352,"fUST",-150.08224305,0.000185,2,"2025-10-28T06:50:32.352",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537324,1761634232362,"fUST",-5598.4313211,0.000185,2,"2025-10-28T06:50:32.362",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537325,1761634232372,"fUST",-226.6666277,0.00018598,2,"2025-10-28T06:50:32.372",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537326,1761634232382,"fUST",-500.0,0.00018598,2,"2025-10-28T06:50:32.382",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537327,1761634232392,"fUST",-1000.0,0.00018599,2,"2025-10-28T06:50:32.392",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537328,1761634232401,"fUST",-1000.0,0.00018599,2,"2025-10-28T06:50:32.401",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537329,1761634232411,"fUST",-1000.0,0.00018599,2,"2025-10-28T06:50:32.411",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537330,1761634232421,"fUST",-1000.0,0.00018599,2,"2025-10-28T06:50:32.421",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537331,1761634232430,"fUST",-1000.0,0.00018599,2,"2025-10-28T06:50:32.430",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537332,1761634232439,"fUST",-1000.0,0.00018599,2,"2025-10-28T06:50:32.439",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537333,1761634232448,"fUST",-1000.0,0.00018599,2,"2025-10-28T06:50:32.448",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537334,1761634232458,"fUST",-1000.0,0.00018599,2,"2025-10-28T06:50:32.458",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537335,1761634232468,"fUST",-1000.0,0.00018599,2,"2025-10-28T06:50:32.468",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537336,1761634232477,"fUST",-1000.0,0.00018599,2,"2025-10-28T06:50:32.477",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537337,1761634232487,"fUST",-1000.0,0.00018599,2,"2025-10-28T06:50:32.487",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537338,1761634232496,"fUST",-416.73000003,0.00018599,2,"2025-10-28T06:50:32.496",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537339,1761634232506,"fUST",-190.5078649,0.000186,2,"2025-10-28T06:50:32.506",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537340,1761634232518,"fUST",-153.0,0.000186,2,"2025-10-28T06:50:32.518",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537341,1761634232528,"fUST",-190.5078649,0.000186,2,"2025-10-28T06:50:32.528",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537342,1761634232537,"fUST",-315.131333,0.000186,2,"2025-10-28T06:50:32.537",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537343,1761634232546,"fUST",-190.5078649,0.000186,2,"2025-10-28T06:50:32.546",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537344,1761634232556,"fUST",-190.5078649,0.000186,2,"2025-10-28T06:50:32.556",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537345,1761634232565,"fUST",-1815.7274263,0.000186,2,"2025-10-28T06:50:32.565",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537346,1761634232574,"fUST",-36857.32042653,0.000186,2,"2025-10-28T06:50:32.574",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537355,1761634238118,"fUST",-528.08298489,0.000186,2,"2025-10-28T06:50:38.118",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537385,1761634240325,"fUST",-1762.85015662,0.000186,2,"2025-10-28T06:50:40.325",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537434,1761634243209,"fUST",-19115.67493645,0.000186,2,"2025-10-28T06:50:43.209",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537435,1761634243222,"fUST",-565.99163167,0.000186,2,"2025-10-28T06:50:43.222",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537436,1761634243235,"fUST",-1434.63301414,0.000186,2,"2025-10-28T06:50:43.235",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537437,1761634243244,"fUST",-40.66331028,0.0001863,2,"2025-10-28T06:50:43.244",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537438,1761634243257,"fUST",-124.18069972,0.0001863,2,"2025-10-28T06:50:43.257",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537439,1761634243267,"fUST",-263.34807767,0.00018631,2,"2025-10-28T06:50:43.267",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537440,1761634243281,"fUST",-518.03192233,0.00018631,2,"2025-10-28T06:50:43.281",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537441,1761634243290,"fUST",-575.28235819,0.00018667,2,"2025-10-28T06:50:43.290",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537442,1761634243299,"fUST",-502.75289804,0.00018667,2,"2025-10-28T06:50:43.299",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537443,1761634243309,"fUST",-500.43761804,0.00018667,2,"2025-10-28T06:50:43.309",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537444,1761634243319,"fUST",-355.05227714,0.00018667,2,"2025-10-28T06:50:43.319",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537445,1761634243329,"fUST",-776.0,0.00018689,2,"2025-10-28T06:50:43.329",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537446,1761634243340,"fUST",-776.0,0.00018695,2,"2025-10-28T06:50:43.340",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537447,1761634243351,"fUST",-168.0,0.00018699,2,"2025-10-28T06:50:43.351",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537448,1761634243361,"fUST",-163.5743417,0.000187,2,"2025-10-28T06:50:43.361",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537449,1761634243372,"fUST",-590.918156,0.000187,2,"2025-10-28T06:50:43.372",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537450,1761634243383,"fUST",-172.9785954,0.000187,2,"2025-10-28T06:50:43.383",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537451,1761634243392,"fUST",-213.708821,0.000187,2,"2025-10-28T06:50:43.392",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537452,1761634243402,"fUST",-305.3274174,0.000187,2,"2025-10-28T06:50:43.402",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537453,1761634243412,"fUST",-153.0,0.000187,2,"2025-10-28T06:50:43.412",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537454,1761634243422,"fUST",-603.3907606,0.000187,2,"2025-10-28T06:50:43.422",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537455,1761634243432,"fUST",-811.8462814,0.000187,2,"2025-10-28T06:50:43.432",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537456,1761634243441,"fUST",-500.0,0.000187,2,"2025-10-28T06:50:43.441",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537457,1761634243450,"fUST",-190.5078649,0.000187,2,"2025-10-28T06:50:43.450",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537458,1761634243460,"fUST",-299.155147,0.000187,2,"2025-10-28T06:50:43.460",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537459,1761634243470,"fUST",-163.5743417,0.000187,2,"2025-10-28T06:50:43.470",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537460,1761634243478,"fUST",-153.0,0.000187,2,"2025-10-28T06:50:43.478",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537461,1761634243487,"fUST",-590.918156,0.000187,2,"2025-10-28T06:50:43.487",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537462,1761634243496,"fUST",-163.5743417,0.000187,2,"2025-10-28T06:50:43.496",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537463,1761634243506,"fUST",-299.155147,0.000187,2,"2025-10-28T06:50:43.506",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537464,1761634243516,"fUST",-153.0,0.000187,2,"2025-10-28T06:50:43.516",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537465,1761634243527,"fUST",-190.5078649,0.000187,2,"2025-10-28T06:50:43.527",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537466,1761634243536,"fUST",-590.918156,0.000187,2,"2025-10-28T06:50:43.536",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537467,1761634243545,"fUST",-1000.0,0.000187,2,"2025-10-28T06:50:43.545",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537468,1761634243554,"fUST",-1000.0,0.000187,2,"2025-10-28T06:50:43.554",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537469,1761634243563,"fUST",-1000.0,0.000187,2,"2025-10-28T06:50:43.563",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537470,1761634243573,"fUST",-858.35720821,0.000187,2,"2025-10-28T06:50:43.573",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537471,1761634243582,"fUST",-776.0,0.00018705,2,"2025-10-28T06:50:43.582",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537472,1761634243591,"fUST",-446.24541694,0.0001871,2,"2025-10-28T06:50:43.591",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537473,1761634243602,"fUST",-329.75458306,0.0001871,2,"2025-10-28T06:50:43.602",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537474,1761634243611,"fUST",-168.0,0.00018719,2,"2025-10-28T06:50:43.611",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537475,1761634243621,"fUST",-354.22553465,0.00018731,2,"2025-10-28T06:50:43.621",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537476,1761634243633,"fUST",-1804.79911265,0.00018731,2,"2025-10-28T06:50:43.633",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537477,1761634243642,"fUST",-168.0,0.00018756,2,"2025-10-28T06:50:43.642",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537478,1761634243651,"fUST",-1219.658,0.00018765,2,"2025-10-28T06:50:43.651",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537479,1761634243661,"fUST",-299.155147,0.000188,2,"2025-10-28T06:50:43.661",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537480,1761634243670,"fUST",-190.5078649,0.000188,2,"2025-10-28T06:50:43.670",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537481,1761634243679,"fUST",-163.5743417,0.000188,2,"2025-10-28T06:50:43.679",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537482,1761634243688,"fUST",-590.918156,0.000188,2,"2025-10-28T06:50:43.688",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537483,1761634243698,"fUST",-153.0,0.000188,2,"2025-10-28T06:50:43.698",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537484,1761634243707,"fUST",-776.0,0.00018842,2,"2025-10-28T06:50:43.707",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537485,1761634243716,"fUST",-168.0,0.0001887,2,"2025-10-28T06:50:43.716",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537486,1761634243727,"fUST",-179.37181859,0.0001888,2,"2025-10-28T06:50:43.727",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537487,1761634243736,"fUST",-301.984,0.0001888,2,"2025-10-28T06:50:43.736",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537488,1761634243745,"fUST",-560.42050194,0.00018899,2,"2025-10-28T06:50:43.745",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537489,1761634243755,"fUST",-1530.04479734,0.00018899,2,"2025-10-28T06:50:43.755",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537490,1761634243768,"fUST",-522.5999997,0.00018899,2,"2025-10-28T06:50:43.768",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537491,1761634243781,"fUST",-189.0372107,0.00018899,2,"2025-10-28T06:50:43.781",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537492,1761634243790,"fUST",-160.9627893,0.00018899,2,"2025-10-28T06:50:43.790",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537493,1761634243810,"fUST",-920.38129747,0.00018899,2,"2025-10-28T06:50:43.810",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537505,1761634246214,"fUST",-500.0,0.00018899,2,"2025-10-28T06:50:46.214",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537506,1761634246224,"fUST",-353.79934507,0.00018899,2,"2025-10-28T06:50:46.224",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537507,1761634246239,"fUST",-394.32409969,0.00018899,2,"2025-10-28T06:50:46.239",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537508,1761634246250,"fUST",-510.15473193,0.00018899,2,"2025-10-28T06:50:46.250",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537513,1761634383065,"fUST",-871.61644741,0.000184,2,"2025-10-28T06:53:03.065",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537514,1761634386041,"fUST",-300.0,0.00018399,2,"2025-10-28T06:53:06.041",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537515,1761634386078,"fUST",-9400.01,0.000184,2,"2025-10-28T06:53:06.078",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537516,1761634388515,"fUST",60419.70178727,0.00030137,120,"2025-10-28T06:53:08.515",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537517,1761634389037,"fUST",-10000.01,0.000184,2,"2025-10-28T06:53:09.037",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537518,1761634395114,"fUST",-10000.01,0.000184,2,"2025-10-28T06:53:15.114",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537519,1761634401114,"fUST",-10000.01,0.000184,2,"2025-10-28T06:53:21.114",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537522,1761634476401,"fUST",-400.0,0.00023205,30,"2025-10-28T06:54:36.401",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537525,1761634676826,"fUST",-299.99264619,0.0001799,2,"2025-10-28T06:57:56.826",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537526,1761634679618,"fUST",-196.00735381,0.0001799,2,"2025-10-28T06:57:59.618",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537527,1761634681875,"fUST",-332.08304246,0.0001799,2,"2025-10-28T06:58:01.875",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537528,1761634683747,"fUST",300.0,0.00017989,2,"2025-10-28T06:58:03.747",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537529,1761634685525,"fUST",-214.72286181,0.0001799,2,"2025-10-28T06:58:05.525",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537530,1761634687866,"fUST",-163.78232001,0.0001799,2,"2025-10-28T06:58:07.866",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537531,1761634690698,"fUST",-164.25380943,0.0001799,2,"2025-10-28T06:58:10.698",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537532,1761634693527,"fUST",-218.51005731,0.0001799,2,"2025-10-28T06:58:13.527",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537533,1761634695906,"fUST",858.846751,0.00030136,120,"2025-10-28T06:58:15.906",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537534,1761634696369,"fUST",-186.0125625,0.0001799,2,"2025-10-28T06:58:16.369",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537535,1761634712572,"fUST",-284.45105051,0.0001799,2,"2025-10-28T06:58:32.572",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537536,1761634717885,"fUST",-300.0,0.0001799,2,"2025-10-28T06:58:37.885",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537537,1761634719230,"fUST",-262.13824562,0.0001799,2,"2025-10-28T06:58:39.230",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537538,1761634721439,"fUST",-271.14247204,0.0001799,2,"2025-10-28T06:58:41.439",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537539,1761634724205,"fUST",-176.05176098,0.0001799,2,"2025-10-28T06:58:44.205",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537540,1761634726574,"fUST",-421.84623714,0.0001799,2,"2025-10-28T06:58:46.574",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537541,1761634729707,"fUST",-422.08923334,0.0001799,2,"2025-10-28T06:58:49.707",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537542,1761634734132,"fUST",-300.0,0.0001799,2,"2025-10-28T06:58:54.132",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537543,1761634737079,"fUST",-291.53789351,0.0001799,2,"2025-10-28T06:58:57.079",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537544,1761634741864,"fUST",-226.50525446,0.0001799,2,"2025-10-28T06:59:01.864",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537545,1761634742819,"fUST",300.0,0.00017989,2,"2025-10-28T06:59:02.819",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537546,1761634757629,"fUST",-229.75763949,0.0001799,2,"2025-10-28T06:59:17.629",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537547,1761634759691,"fUST",-367.77198108,0.0001799,2,"2025-10-28T06:59:19.691",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537548,1761634761381,"fUST",-391.98404416,0.0001799,2,"2025-10-28T06:59:21.381",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537549,1761634764994,"fUST",-339.96783866,0.0001799,2,"2025-10-28T06:59:24.994",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537550,1761634767310,"fUST",-167.93959279,0.0001799,2,"2025-10-28T06:59:27.310",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537552,1761634787607,"fUST",-281.7165071,0.0001799,2,"2025-10-28T06:59:47.607",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537553,1761634790240,"fUST",-257.00026284,0.0001799,2,"2025-10-28T06:59:50.240",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537554,1761634793019,"fUST",-287.3238795,0.0001799,2,"2025-10-28T06:59:53.019",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537555,1761634794646,"fUST",-221.46483719,0.0001799,2,"2025-10-28T06:59:54.646",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537556,1761634797594,"fUST",-296.11565969,0.0001799,2,"2025-10-28T06:59:57.594",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537557,1761634802519,"fUST",300.0,0.00017989,2,"2025-10-28T07:00:02.519",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537558,1761634802875,"fUST",1200.0,0.00017989,2,"2025-10-28T07:00:02.875",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537559,1761634863036,"fUST",300.0,0.00017989,2,"2025-10-28T07:01:03.036",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537560,1761634863210,"fUST",566.0,0.00030136,120,"2025-10-28T07:01:03.210",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537561,1761634899469,"fUST",330.16194835,0.000179,2,"2025-10-28T07:01:39.469",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537562,1761634905781,"fUST",297.97418147,0.000179,2,"2025-10-28T07:01:45.781",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537566,1761635033523,"fUST",2699.11846944,0.00017765,2,"2025-10-28T07:03:53.523",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537568,1761635095186,"fUST",339.46150479,0.00017989,2,"2025-10-28T07:04:55.186",0.00033945,43.77,0.6887974571306095,555414266.9270089]
[392537569,1761635103552,"fUST",1200.0,0.00017989,2,"2025-10-28T07:05:03.552",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537570,1761635179922,"fUST",288.89170478,0.00017895,2,"2025-10-28T07:06:19.922",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537571,1761635216658,"fUST",500.0,0.00017989,2,"2025-10-28T07:06:56.658",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537572,1761635233569,"fUST",196.0,0.0001799,2,"2025-10-28T07:07:13.569",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537573,1761635247112,"fUST",167.245961,0.00017386,2,"2025-10-28T07:07:27.112",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537574,1761635249963,"fUST",238.37934516,0.00017893,2,"2025-10-28T07:07:29.963",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537575,1761635402916,"fUST",699.0,0.00017989,2,"2025-10-28T07:10:02.916",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537623,1761635432303,"fUST",-8731.92080451,0.0001799,2,"2025-10-28T07:10:32.303",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537625,1761635432315,"fUST",-4116.6,0.0001799,2,"2025-10-28T07:10:32.315",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537627,1761635432326,"fUST",-1444.02976039,0.0001799,2,"2025-10-28T07:10:32.326",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537631,1761635432349,"fUST",-78135.28039148,0.0001799,2,"2025-10-28T07:10:32.349",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537633,1761635432358,"fUST",-436.59503358,0.00017993,2,"2025-10-28T07:10:32.358",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537635,1761635432368,"fUST",-238.37934514,0.00017995,2,"2025-10-28T07:10:32.368",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537637,1761635432377,"fUST",-167.69276931,0.00018,2,"2025-10-28T07:10:32.377",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537639,1761635432386,"fUST",-296.11565969,0.00018,2,"2025-10-28T07:10:32.386",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537641,1761635432396,"fUST",-500.0,0.00018,2,"2025-10-28T07:10:32.396",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537643,1761635432405,"fUST",-238.37934514,0.00018097,2,"2025-10-28T07:10:32.405",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537645,1761635432414,"fUST",-238.37934514,0.00018199,2,"2025-10-28T07:10:32.414",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537647,1761635432423,"fUST",-238.37934514,0.00018301,2,"2025-10-28T07:10:32.423",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537649,1761635432432,"fUST",-168.0,0.00018372,2,"2025-10-28T07:10:32.432",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537651,1761635432441,"fUST",-1245.068,0.00018375,2,"2025-10-28T07:10:32.441",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537653,1761635432450,"fUST",-250.56759421,0.00018399,2,"2025-10-28T07:10:32.450",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537655,1761635432459,"fUST",-329728.34355259,0.000184,2,"2025-10-28T07:10:32.459",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537657,1761635432468,"fUST",-1361.7955697,0.00018442,2,"2025-10-28T07:10:32.468",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537660,1761635432478,"fUST",-168.0,0.0001846,2,"2025-10-28T07:10:32.478",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537662,1761635432487,"fUST",-1000.0,0.00018499,2,"2025-10-28T07:10:32.487",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537664,1761635432496,"fUST",-1000.0,0.00018499,2,"2025-10-28T07:10:32.496",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537665,1761635432505,"fUST",-1000.0,0.00018499,2,"2025-10-28T07:10:32.505",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537667,1761635432515,"fUST",-1000.0,0.00018499,2,"2025-10-28T07:10:32.515",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537668,1761635432525,"fUST",-283.4062138,0.00018499,2,"2025-10-28T07:10:32.525",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537669,1761635432534,"fUST",-312.3943313,0.000185,2,"2025-10-28T07:10:32.534",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537670,1761635432543,"fUST",-1526.06979996,0.0001852,2,"2025-10-28T07:10:32.543",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537671,1761635432553,"fUST",-168.0,0.00018589,2,"2025-10-28T07:10:32.553",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537672,1761635432562,"fUST",-399.98187881,0.000187,2,"2025-10-28T07:10:32.562",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537673,1761635432571,"fUST",-1599.92751525,0.000187,2,"2025-10-28T07:10:32.571",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537674,1761635432581,"fUST",-3596.23707241,0.000187,2,"2025-10-28T07:10:32.581",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537675,1761635432591,"fUST",-529.98944838,0.000187,2,"2025-10-28T07:10:32.591",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537676,1761635432601,"fUST",-2119.95779353,0.000187,2,"2025-10-28T07:10:32.601",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537677,1761635432610,"fUST",-4765.1351304,0.000187,2,"2025-10-28T07:10:32.610",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537678,1761635432620,"fUST",-301.4199372,0.00018769,2,"2025-10-28T07:10:32.620",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537679,1761635432630,"fUST",-5321.0,0.00018855,2,"2025-10-28T07:10:32.630",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537680,1761635432639,"fUST",-241.587,0.0001888,2,"2025-10-28T07:10:32.639",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537681,1761635432648,"fUST",-168.0,0.00018995,2,"2025-10-28T07:10:32.648",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537682,1761635432658,"fUST",-59342.0,0.00019,2,"2025-10-28T07:10:32.658",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537683,1761635432667,"fUST",-239.0,0.00019,2,"2025-10-28T07:10:32.667",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537684,1761635432676,"fUST",-151.0,0.00019,2,"2025-10-28T07:10:32.676",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537685,1761635432686,"fUST",-151.0,0.00019,2,"2025-10-28T07:10:32.686",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537686,1761635432696,"fUST",-151.0,0.00019,2,"2025-10-28T07:10:32.696",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537687,1761635432706,"fUST",-151.0,0.00019,2,"2025-10-28T07:10:32.706",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537688,1761635432716,"fUST",-769.82526428,0.00019002,2,"2025-10-28T07:10:32.716",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537689,1761635432726,"fUST",-401.9540843,0.000191,2,"2025-10-28T07:10:32.726",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537690,1761635432736,"fUST",-250.0,0.00019107,2,"2025-10-28T07:10:32.736",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537691,1761635432745,"fUST",-214.128,0.00019137,2,"2025-10-28T07:10:32.745",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537692,1761635432754,"fUST",-151.987,0.00019137,2,"2025-10-28T07:10:32.754",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537693,1761635432764,"fUST",-262.513,0.00019137,2,"2025-10-28T07:10:32.764",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537694,1761635432774,"fUST",-156.034,0.00019137,2,"2025-10-28T07:10:32.774",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537695,1761635432783,"fUST",-639.611,0.00019152,2,"2025-10-28T07:10:32.783",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537696,1761635432793,"fUST",-987.512,0.00019152,2,"2025-10-28T07:10:32.793",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537697,1761635432803,"fUST",-2169.185,0.00019152,2,"2025-10-28T07:10:32.803",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537698,1761635432812,"fUST",-4388.0,0.00019152,2,"2025-10-28T07:10:32.812",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537699,1761635433038,"fUST",-500.0,0.00019178,2,"2025-10-28T07:10:33.038",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537700,1761635433050,"fUST",-500.0,0.00019178,2,"2025-10-28T07:10:33.050",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537701,1761635433060,"fUST",-151.0,0.00019178,2,"2025-10-28T07:10:33.060",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537702,1761635433070,"fUST",-500.0,0.00019178,2,"2025-10-28T07:10:33.070",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537703,1761635433079,"fUST",-151.0,0.00019178,2,"2025-10-28T07:10:33.079",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537704,1761635433089,"fUST",-151.0,0.00019178,2,"2025-10-28T07:10:33.089",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537705,1761635433098,"fUST",-150.31042704,0.00019178,2,"2025-10-28T07:10:33.098",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537706,1761635433108,"fUST",-500.0,0.00019233,2,"2025-10-28T07:10:33.108",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537707,1761635433117,"fUST",-500.0,0.00019233,2,"2025-10-28T07:10:33.117",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537708,1761635433126,"fUST",-500.0,0.00019233,2,"2025-10-28T07:10:33.126",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537709,1761635433136,"fUST",-500.0,0.00019288,2,"2025-10-28T07:10:33.136",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537710,1761635433146,"fUST",-500.0,0.00019288,2,"2025-10-28T07:10:33.146",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537711,1761635433155,"fUST",-500.0,0.00019288,2,"2025-10-28T07:10:33.155",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537712,1761635433164,"fUST",-500.0,0.00019342,2,"2025-10-28T07:10:33.164",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537713,1761635433173,"fUST",-500.0,0.00019342,2,"2025-10-28T07:10:33.173",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537714,1761635433183,"fUST",-500.0,0.00019343,2,"2025-10-28T07:10:33.183",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537715,1761635433192,"fUST",-273.44361042,0.00019373,2,"2025-10-28T07:10:33.192",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537716,1761635433202,"fUST",-500.0,0.00019397,2,"2025-10-28T07:10:33.202",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537717,1761635433211,"fUST",-500.0,0.00019397,2,"2025-10-28T07:10:33.211",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537718,1761635433220,"fUST",-500.0,0.00019397,2,"2025-10-28T07:10:33.220",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537719,1761635433229,"fUST",-500.0,0.00019452,2,"2025-10-28T07:10:33.229",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537720,1761635433239,"fUST",-500.0,0.00019452,2,"2025-10-28T07:10:33.239",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537721,1761635433248,"fUST",-551.04743742,0.00019452,2,"2025-10-28T07:10:33.248",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537722,1761635433257,"fUST",-500.0,0.00019452,2,"2025-10-28T07:10:33.257",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537723,1761635433267,"fUST",-514.76579544,0.00019507,2,"2025-10-28T07:10:33.267",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537724,1761635433277,"fUST",-365.40219952,0.00019507,2,"2025-10-28T07:10:33.277",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537725,1761635433286,"fUST",-500.0,0.00019507,2,"2025-10-28T07:10:33.286",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537726,1761635433295,"fUST",-1936.852392,0.00019558,2,"2025-10-28T07:10:33.295",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537727,1761635433304,"fUST",-500.0,0.00019562,2,"2025-10-28T07:10:33.304",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537728,1761635433314,"fUST",-957.0,0.00019596,2,"2025-10-28T07:10:33.314",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537729,1761635433323,"fUST",-500.0,0.00019617,2,"2025-10-28T07:10:33.323",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537730,1761635433332,"fUST",-500.0,0.00019671,2,"2025-10-28T07:10:33.332",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537731,1761635433341,"fUST",-500.0,0.00019726,2,"2025-10-28T07:10:33.341",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537732,1761635433351,"fUST",-500.0,0.00019781,2,"2025-10-28T07:10:33.351",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537733,1761635433360,"fUST",-500.0,0.00019836,2,"2025-10-28T07:10:33.360",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537734,1761635433369,"fUST",-957.0,0.00019844,2,"2025-10-28T07:10:33.369",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537735,1761635433378,"fUST",-834.33,0.00019862,2,"2025-10-28T07:10:33.378",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537736,1761635433387,"fUST",-500.0,0.00019891,2,"2025-10-28T07:10:33.387",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537737,1761635433397,"fUST",-235.87245985,0.00019945,3,"2025-10-28T07:10:33.397",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537738,1761635433406,"fUST",-500.0,0.00019945,2,"2025-10-28T07:10:33.406",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537739,1761635433415,"fUST",-1991.0,0.00019968,2,"2025-10-28T07:10:33.415",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537740,1761635433425,"fUST",-161.404366,0.00019972,2,"2025-10-28T07:10:33.425",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537741,1761635433434,"fUST",-515.18213962,0.00019993,2,"2025-10-28T07:10:33.434",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537742,1761635433443,"fUST",-205.3470061,0.0002,2,"2025-10-28T07:10:33.443",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537743,1761635433452,"fUST",-500.0,0.0002,2,"2025-10-28T07:10:33.452",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537744,1761635433462,"fUST",-600.0,0.00020016,2,"2025-10-28T07:10:33.462",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537745,1761635433471,"fUST",-155.673,0.00020017,2,"2025-10-28T07:10:33.471",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537746,1761635433481,"fUST",-300.0,0.00020018,2,"2025-10-28T07:10:33.481",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537747,1761635433490,"fUST",-300.0,0.00020018,2,"2025-10-28T07:10:33.490",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537748,1761635433499,"fUST",-300.0,0.00020018,2,"2025-10-28T07:10:33.499",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537749,1761635433509,"fUST",-300.0,0.00020018,2,"2025-10-28T07:10:33.509",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537750,1761635433518,"fUST",-300.0,0.00020018,2,"2025-10-28T07:10:33.518",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537751,1761635433529,"fUST",-300.0,0.00020018,2,"2025-10-28T07:10:33.529",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537752,1761635433539,"fUST",-300.0,0.00020018,2,"2025-10-28T07:10:33.539",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537753,1761635433548,"fUST",-300.0,0.00020018,2,"2025-10-28T07:10:33.548",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537754,1761635433558,"fUST",-300.0,0.00020018,2,"2025-10-28T07:10:33.558",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537755,1761635433567,"fUST",-300.0,0.00020018,2,"2025-10-28T07:10:33.567",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537756,1761635433576,"fUST",-300.0,0.00020018,2,"2025-10-28T07:10:33.576",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537757,1761635433586,"fUST",-300.0,0.00020018,2,"2025-10-28T07:10:33.586",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537758,1761635433595,"fUST",-300.0,0.00020018,2,"2025-10-28T07:10:33.595",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537759,1761635433604,"fUST",-300.0,0.00020018,2,"2025-10-28T07:10:33.604",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537760,1761635433613,"fUST",-300.0,0.00020018,2,"2025-10-28T07:10:33.613",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537761,1761635433622,"fUST",-500.0,0.00020055,2,"2025-10-28T07:10:33.622",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537762,1761635433632,"fUST",-151.0,0.00020067,7,"2025-10-28T07:10:33.632",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537763,1761635433641,"fUST",-636.95619466,0.0002011,2,"2025-10-28T07:10:33.641",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537764,1761635433651,"fUST",-1991.0,0.0002012,2,"2025-10-28T07:10:33.651",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537765,1761635433660,"fUST",-495.959232,0.00020187,2,"2025-10-28T07:10:33.660",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537766,1761635433671,"fUST",-957.0,0.00020208,2,"2025-10-28T07:10:33.671",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537767,1761635433680,"fUST",-2515.37020122,0.0002027,2,"2025-10-28T07:10:33.680",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537768,1761635433689,"fUST",-1991.0,0.00020359,2,"2025-10-28T07:10:33.689",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537769,1761635433698,"fUST",-1361.7955697,0.00020447,2,"2025-10-28T07:10:33.698",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537770,1761635433707,"fUST",-165.382177,0.00020625,7,"2025-10-28T07:10:33.707",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537771,1761635433716,"fUST",-426.11538461,0.00020625,2,"2025-10-28T07:10:33.716",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537772,1761635433726,"fUST",-151.0,0.00020668,7,"2025-10-28T07:10:33.726",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537773,1761635433736,"fUST",-151.0,0.00020668,7,"2025-10-28T07:10:33.736",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537774,1761635433745,"fUST",-277.727632,0.00020668,7,"2025-10-28T07:10:33.745",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537775,1761635433755,"fUST",-957.0,0.00020668,2,"2025-10-28T07:10:33.755",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537776,1761635433764,"fUST",-301.4199372,0.00020809,2,"2025-10-28T07:10:33.764",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537777,1761635433774,"fUST",-168.0,0.00020812,2,"2025-10-28T07:10:33.774",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537778,1761635433783,"fUST",-168.0,0.0002089,2,"2025-10-28T07:10:33.783",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537779,1761635433792,"fUST",-168.0,0.00021075,2,"2025-10-28T07:10:33.792",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537780,1761635433802,"fUST",-168.0,0.00021095,2,"2025-10-28T07:10:33.802",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537781,1761635433812,"fUST",-201.0,0.0002111,2,"2025-10-28T07:10:33.812",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537782,1761635433821,"fUST",-1900.0,0.00021287,2,"2025-10-28T07:10:33.821",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537783,1761635433830,"fUST",-151.0,0.00021287,7,"2025-10-28T07:10:33.830",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537784,1761635433840,"fUST",-151.0,0.00021287,7,"2025-10-28T07:10:33.840",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537785,1761635433849,"fUST",-20073.0,0.000215,2,"2025-10-28T07:10:33.849",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537786,1761635433859,"fUST",-168.0,0.00021526,2,"2025-10-28T07:10:33.859",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537787,1761635433868,"fUST",-168.0,0.00021543,2,"2025-10-28T07:10:33.868",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537788,1761635433878,"fUST",-151.0,0.00021823,2,"2025-10-28T07:10:33.878",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537789,1761635433887,"fUST",-601.35141614,0.00021878,2,"2025-10-28T07:10:33.887",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537790,1761635433896,"fUST",-829.36844153,0.0002191,5,"2025-10-28T07:10:33.896",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537791,1761635433906,"fUST",-202.36657348,0.00021917,2,"2025-10-28T07:10:33.906",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537792,1761635433915,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:33.915",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537793,1761635433924,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:33.924",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537794,1761635433933,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:33.933",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537795,1761635433942,"fUST",-367.22730055,0.00021917,2,"2025-10-28T07:10:33.942",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537796,1761635433952,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:33.952",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537797,1761635433961,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:33.961",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537798,1761635433970,"fUST",-571.1836019,0.00021917,2,"2025-10-28T07:10:33.970",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537799,1761635433979,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:33.979",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537800,1761635433989,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:33.989",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537801,1761635433998,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:33.998",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537802,1761635434008,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.008",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537803,1761635434017,"fUST",-157.69832017,0.00021917,2,"2025-10-28T07:10:34.017",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537804,1761635434029,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.029",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537805,1761635434038,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.038",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537806,1761635434047,"fUST",-1690.05,0.00021917,2,"2025-10-28T07:10:34.047",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537807,1761635434056,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.056",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537808,1761635434066,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.066",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537809,1761635434075,"fUST",-151.0,0.00021917,7,"2025-10-28T07:10:34.075",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537810,1761635434084,"fUST",-152.885924,0.00021917,7,"2025-10-28T07:10:34.084",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537811,1761635434094,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.094",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537812,1761635434104,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.104",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537813,1761635434114,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.114",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537814,1761635434124,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.124",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537815,1761635434133,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.133",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537816,1761635434142,"fUST",-715.75,0.00021917,2,"2025-10-28T07:10:34.142",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537817,1761635434151,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.151",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537818,1761635434160,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.160",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537819,1761635434170,"fUST",-180.47534867,0.00021917,2,"2025-10-28T07:10:34.170",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537820,1761635434179,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.179",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537821,1761635434189,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.189",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537822,1761635434199,"fUST",-603.19,0.00021917,2,"2025-10-28T07:10:34.199",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537823,1761635434208,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.208",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537824,1761635434218,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.218",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537825,1761635434227,"fUST",-1127.61,0.00021917,2,"2025-10-28T07:10:34.227",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537826,1761635434236,"fUST",-530.38,0.00021917,2,"2025-10-28T07:10:34.236",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537827,1761635434245,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.245",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537828,1761635434254,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.254",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537829,1761635434263,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.263",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537830,1761635434274,"fUST",-634.37,0.00021917,2,"2025-10-28T07:10:34.274",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537831,1761635434283,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.283",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537832,1761635434292,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.292",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537833,1761635434301,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.301",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537834,1761635434310,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.310",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537835,1761635434320,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.320",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537836,1761635434330,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.330",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537837,1761635434339,"fUST",-1000.0,0.00021917,2,"2025-10-28T07:10:34.339",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537838,1761635434348,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.348",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537839,1761635434357,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.357",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537840,1761635434367,"fUST",-638.18,0.00021917,2,"2025-10-28T07:10:34.367",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537841,1761635434376,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.376",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537842,1761635434385,"fUST",-1152.11,0.00021917,2,"2025-10-28T07:10:34.385",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537843,1761635434394,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.394",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537844,1761635434404,"fUST",-708.47,0.00021917,2,"2025-10-28T07:10:34.404",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537845,1761635434414,"fUST",-1290.55,0.00021917,2,"2025-10-28T07:10:34.414",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537846,1761635434424,"fUST",-537.33,0.00021917,2,"2025-10-28T07:10:34.424",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537847,1761635434433,"fUST",-556.59,0.00021917,2,"2025-10-28T07:10:34.433",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537848,1761635434443,"fUST",-584.31378921,0.00021917,2,"2025-10-28T07:10:34.443",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537849,1761635434453,"fUST",-584.67,0.00021917,2,"2025-10-28T07:10:34.453",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537850,1761635434462,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.462",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537851,1761635434471,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.471",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537852,1761635434480,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.480",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537853,1761635434489,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.489",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537854,1761635434499,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.499",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537855,1761635434508,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.508",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537856,1761635434518,"fUST",-741.13,0.00021917,2,"2025-10-28T07:10:34.518",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537857,1761635434529,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.529",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537858,1761635434538,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.538",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537859,1761635434547,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.547",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537860,1761635434557,"fUST",-1281.8,0.00021917,2,"2025-10-28T07:10:34.557",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537861,1761635434566,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.566",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537862,1761635434575,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.575",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537863,1761635434585,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.585",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537864,1761635434594,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.594",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537865,1761635434603,"fUST",-365.45343176,0.00021917,2,"2025-10-28T07:10:34.603",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537866,1761635434613,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.613",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537867,1761635434622,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.622",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537868,1761635434633,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.633",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537869,1761635434643,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.643",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537870,1761635434652,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.652",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537871,1761635434662,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.662",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537872,1761635434671,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.671",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537873,1761635434681,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.681",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537874,1761635434690,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.690",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537875,1761635434700,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.700",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537876,1761635434709,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.709",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537877,1761635434719,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.719",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537878,1761635434728,"fUST",-991.69,0.00021917,2,"2025-10-28T07:10:34.728",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537879,1761635434738,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.738",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537880,1761635434748,"fUST",-1202.42,0.00021917,2,"2025-10-28T07:10:34.748",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537881,1761635434758,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.758",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537882,1761635434768,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.768",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537883,1761635434779,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.779",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537884,1761635434788,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.788",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537885,1761635434797,"fUST",-569.6,0.00021917,2,"2025-10-28T07:10:34.797",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537886,1761635434807,"fUST",-560.72,0.00021917,2,"2025-10-28T07:10:34.807",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537887,1761635434817,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.817",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537888,1761635434827,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.827",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537889,1761635434836,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.836",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537890,1761635434846,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.846",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537891,1761635434856,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.856",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537892,1761635434866,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.866",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537893,1761635434875,"fUST",-596.63,0.00021917,2,"2025-10-28T07:10:34.875",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537894,1761635434885,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.885",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537895,1761635434895,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.895",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537896,1761635434905,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.905",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537897,1761635434914,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.914",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537898,1761635434925,"fUST",-1041.06,0.00021917,2,"2025-10-28T07:10:34.925",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537899,1761635434935,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.935",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537900,1761635434944,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.944",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537901,1761635434954,"fUST",-484.4801719,0.00021917,2,"2025-10-28T07:10:34.954",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537902,1761635434963,"fUST",-707.6,0.00021917,2,"2025-10-28T07:10:34.963",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537903,1761635434973,"fUST",-521.05096519,0.00021917,2,"2025-10-28T07:10:34.973",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537904,1761635434982,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.982",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537905,1761635434991,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:34.991",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537906,1761635435001,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.001",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537907,1761635435010,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.010",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537908,1761635435019,"fUST",-603.15332433,0.00021917,2,"2025-10-28T07:10:35.019",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537909,1761635435030,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.030",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537910,1761635435039,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.039",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537911,1761635435053,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.053",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537912,1761635435063,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.063",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537913,1761635435072,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.072",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537914,1761635435083,"fUST",-740.89,0.00021917,2,"2025-10-28T07:10:35.083",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537915,1761635435093,"fUST",-729.78,0.00021917,2,"2025-10-28T07:10:35.093",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537916,1761635435103,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.103",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537917,1761635435112,"fUST",-554.86,0.00021917,2,"2025-10-28T07:10:35.112",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537918,1761635435122,"fUST",-1476.19,0.00021917,2,"2025-10-28T07:10:35.122",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537919,1761635435132,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.132",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537920,1761635435143,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.143",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537921,1761635435153,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.153",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537922,1761635435162,"fUST",-955.14,0.00021917,2,"2025-10-28T07:10:35.162",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537923,1761635435172,"fUST",-663.08,0.00021917,2,"2025-10-28T07:10:35.172",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537924,1761635435181,"fUST",-502.11691282,0.00021917,2,"2025-10-28T07:10:35.181",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537925,1761635435191,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.191",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537926,1761635435200,"fUST",-1193.15,0.00021917,2,"2025-10-28T07:10:35.200",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537927,1761635435209,"fUST",-828.34,0.00021917,2,"2025-10-28T07:10:35.209",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537928,1761635435219,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.219",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537929,1761635435229,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.229",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537930,1761635435239,"fUST",-1527.13,0.00021917,2,"2025-10-28T07:10:35.239",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537931,1761635435248,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.248",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537932,1761635435258,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.258",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537933,1761635435267,"fUST",-490.74528519,0.00021917,2,"2025-10-28T07:10:35.267",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537934,1761635435278,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.278",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537935,1761635435287,"fUST",-1186.35,0.00021917,2,"2025-10-28T07:10:35.287",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537936,1761635435297,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.297",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537937,1761635435306,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.306",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537938,1761635435315,"fUST",-846.87,0.00021917,2,"2025-10-28T07:10:35.315",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537939,1761635435324,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.324",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537940,1761635435333,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.333",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537941,1761635435342,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.342",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537942,1761635435352,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.352",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537943,1761635435361,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.361",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537944,1761635435371,"fUST",-2295.33,0.00021917,2,"2025-10-28T07:10:35.371",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537945,1761635435380,"fUST",-151.0,0.00021917,7,"2025-10-28T07:10:35.380",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537946,1761635435390,"fUST",-151.0,0.00021917,7,"2025-10-28T07:10:35.390",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537947,1761635435399,"fUST",-151.0,0.00021917,7,"2025-10-28T07:10:35.399",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537948,1761635435409,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.409",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537949,1761635435418,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.418",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537950,1761635435428,"fUST",-151.0,0.00021917,7,"2025-10-28T07:10:35.428",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537951,1761635435437,"fUST",-151.0,0.00021917,7,"2025-10-28T07:10:35.437",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537952,1761635435447,"fUST",-186.93799046,0.00021917,2,"2025-10-28T07:10:35.447",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537953,1761635435456,"fUST",-151.0,0.00021917,7,"2025-10-28T07:10:35.456",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537954,1761635435466,"fUST",-598.96,0.00021917,2,"2025-10-28T07:10:35.466",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537955,1761635435475,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.475",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537956,1761635435484,"fUST",-826.63,0.00021917,2,"2025-10-28T07:10:35.484",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537957,1761635435493,"fUST",-908.14,0.00021917,2,"2025-10-28T07:10:35.493",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537958,1761635435502,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.502",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537959,1761635435512,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.512",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537960,1761635435521,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.521",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537961,1761635435530,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.530",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537962,1761635435539,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.539",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537963,1761635435548,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.548",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537964,1761635435557,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.557",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537965,1761635435567,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.567",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537966,1761635435577,"fUST",-826.15,0.00021917,2,"2025-10-28T07:10:35.577",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537967,1761635435587,"fUST",-1024.07,0.00021917,2,"2025-10-28T07:10:35.587",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537968,1761635435597,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.597",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537969,1761635435606,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.606",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537970,1761635435615,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.615",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537971,1761635435625,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.625",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537972,1761635435634,"fUST",-651.86,0.00021917,2,"2025-10-28T07:10:35.634",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537973,1761635435644,"fUST",-786.57,0.00021917,2,"2025-10-28T07:10:35.644",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537974,1761635435653,"fUST",-1120.22,0.00021917,2,"2025-10-28T07:10:35.653",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537975,1761635435662,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.662",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537976,1761635435672,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.672",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537977,1761635435681,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.681",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537978,1761635435690,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.690",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537979,1761635435699,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.699",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537980,1761635435709,"fUST",-708.44,0.00021917,2,"2025-10-28T07:10:35.709",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537981,1761635435718,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.718",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537982,1761635435727,"fUST",-592.66,0.00021917,2,"2025-10-28T07:10:35.727",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537983,1761635435737,"fUST",-584.83,0.00021917,2,"2025-10-28T07:10:35.737",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537984,1761635435747,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.747",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537985,1761635435756,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.756",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537986,1761635435765,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.765",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537987,1761635435776,"fUST",-667.11,0.00021917,2,"2025-10-28T07:10:35.776",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537988,1761635435785,"fUST",-1435.66,0.00021917,2,"2025-10-28T07:10:35.785",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537989,1761635435795,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.795",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537990,1761635435804,"fUST",-2653.88,0.00021917,2,"2025-10-28T07:10:35.804",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537991,1761635435814,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.814",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537992,1761635435823,"fUST",-704.69,0.00021917,2,"2025-10-28T07:10:35.823",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537993,1761635435832,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.832",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537994,1761635435842,"fUST",-431.26944401,0.00021917,2,"2025-10-28T07:10:35.842",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537995,1761635435851,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.851",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537996,1761635435860,"fUST",-794.41,0.00021917,2,"2025-10-28T07:10:35.860",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537997,1761635435870,"fUST",-1040.78,0.00021917,2,"2025-10-28T07:10:35.870",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537998,1761635435879,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.879",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392537999,1761635435888,"fUST",-1280.75,0.00021917,2,"2025-10-28T07:10:35.888",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538000,1761635435898,"fUST",-915.53,0.00021917,2,"2025-10-28T07:10:35.898",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538001,1761635435907,"fUST",-2189.92,0.00021917,2,"2025-10-28T07:10:35.907",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538002,1761635435916,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.916",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538003,1761635435926,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.926",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538004,1761635435935,"fUST",-574.84,0.00021917,2,"2025-10-28T07:10:35.935",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538005,1761635435945,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.945",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538006,1761635435955,"fUST",-1776.07,0.00021917,2,"2025-10-28T07:10:35.955",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538007,1761635435965,"fUST",-244.82480136,0.00021917,2,"2025-10-28T07:10:35.965",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538008,1761635435974,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.974",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538009,1761635435983,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:35.983",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538010,1761635435992,"fUST",-885.22,0.00021917,2,"2025-10-28T07:10:35.992",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538011,1761635436002,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.002",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538012,1761635436012,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.012",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538013,1761635436021,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.021",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538014,1761635436031,"fUST",-1000.0,0.00021917,2,"2025-10-28T07:10:36.031",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538015,1761635436040,"fUST",-648.19,0.00021917,2,"2025-10-28T07:10:36.040",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538016,1761635436049,"fUST",-1413.33,0.00021917,2,"2025-10-28T07:10:36.049",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538017,1761635436059,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.059",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538018,1761635436068,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.068",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538019,1761635436078,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.078",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538020,1761635436088,"fUST",-1472.19,0.00021917,2,"2025-10-28T07:10:36.088",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538021,1761635436097,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.097",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538022,1761635436106,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.106",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538023,1761635436115,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.115",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538024,1761635436124,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.124",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538025,1761635436133,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.133",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538026,1761635436142,"fUST",-894.76,0.00021917,2,"2025-10-28T07:10:36.142",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538027,1761635436151,"fUST",-3175.04,0.00021917,2,"2025-10-28T07:10:36.151",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538028,1761635436160,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.160",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538029,1761635436169,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.169",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538030,1761635436179,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.179",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538031,1761635436188,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.188",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538032,1761635436197,"fUST",-670.41,0.00021917,2,"2025-10-28T07:10:36.197",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538033,1761635436206,"fUST",-558.04,0.00021917,2,"2025-10-28T07:10:36.206",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538034,1761635436215,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.215",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538035,1761635436225,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.225",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538036,1761635436234,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.234",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538037,1761635436244,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.244",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538038,1761635436253,"fUST",-373.79811873,0.00021917,2,"2025-10-28T07:10:36.253",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538039,1761635436262,"fUST",-1443.63,0.00021917,2,"2025-10-28T07:10:36.262",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538040,1761635436272,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.272",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538041,1761635436281,"fUST",-508.97050294,0.00021917,2,"2025-10-28T07:10:36.281",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538042,1761635436291,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.291",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538043,1761635436300,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.300",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538044,1761635436310,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.310",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538045,1761635436319,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.319",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538046,1761635436329,"fUST",-532.74,0.00021917,2,"2025-10-28T07:10:36.329",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538047,1761635436338,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.338",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538048,1761635436347,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.347",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538049,1761635436356,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.356",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538050,1761635436366,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.366",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538051,1761635436375,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.375",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538052,1761635436384,"fUST",-514.99666383,0.00021917,2,"2025-10-28T07:10:36.384",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538053,1761635436393,"fUST",-799.0,0.00021917,2,"2025-10-28T07:10:36.393",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538054,1761635436403,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.403",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538055,1761635436412,"fUST",-901.78,0.00021917,2,"2025-10-28T07:10:36.412",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538056,1761635436421,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.421",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538057,1761635436430,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.430",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538058,1761635436439,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.439",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538059,1761635436449,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.449",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538060,1761635436458,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.458",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538061,1761635436467,"fUST",-714.71,0.00021917,2,"2025-10-28T07:10:36.467",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538062,1761635436477,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.477",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538063,1761635436487,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.487",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538064,1761635436496,"fUST",-1226.97,0.00021917,2,"2025-10-28T07:10:36.496",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538065,1761635436506,"fUST",-995.93,0.00021917,2,"2025-10-28T07:10:36.506",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538066,1761635436515,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.515",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538067,1761635436524,"fUST",-933.25,0.00021917,2,"2025-10-28T07:10:36.524",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538068,1761635436534,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.534",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538069,1761635436543,"fUST",-842.36,0.00021917,2,"2025-10-28T07:10:36.543",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538070,1761635436553,"fUST",-590.93,0.00021917,2,"2025-10-28T07:10:36.553",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538071,1761635436563,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.563",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538072,1761635436572,"fUST",-682.73,0.00021917,2,"2025-10-28T07:10:36.572",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538073,1761635436582,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.582",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538074,1761635436591,"fUST",-1269.67,0.00021917,2,"2025-10-28T07:10:36.591",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538075,1761635436779,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.779",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538076,1761635436790,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.790",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538077,1761635436799,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.799",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538078,1761635436809,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.809",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538079,1761635436818,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.818",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538080,1761635436828,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.828",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538081,1761635436837,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.837",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538082,1761635436847,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.847",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538083,1761635436857,"fUST",-166.88865593,0.00021917,2,"2025-10-28T07:10:36.857",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538084,1761635436866,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.866",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538085,1761635436875,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.875",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538086,1761635436885,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.885",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538087,1761635436894,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.894",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538088,1761635436904,"fUST",-1548.62,0.00021917,2,"2025-10-28T07:10:36.904",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538089,1761635436914,"fUST",-648.16,0.00021917,2,"2025-10-28T07:10:36.914",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538090,1761635436923,"fUST",-1713.43,0.00021917,2,"2025-10-28T07:10:36.923",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538091,1761635436932,"fUST",-570.4,0.00021917,2,"2025-10-28T07:10:36.932",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538092,1761635436942,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.942",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538093,1761635436951,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.951",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538094,1761635436960,"fUST",-807.86,0.00021917,2,"2025-10-28T07:10:36.960",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538095,1761635436970,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.970",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538096,1761635436979,"fUST",-607.99,0.00021917,2,"2025-10-28T07:10:36.979",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538097,1761635436989,"fUST",-962.45,0.00021917,2,"2025-10-28T07:10:36.989",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538098,1761635436998,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:36.998",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538099,1761635437007,"fUST",-621.4,0.00021917,2,"2025-10-28T07:10:37.007",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538100,1761635437016,"fUST",-1597.02,0.00021917,2,"2025-10-28T07:10:37.016",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538101,1761635437026,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.026",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538102,1761635437035,"fUST",-1840.85,0.00021917,2,"2025-10-28T07:10:37.035",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538103,1761635437045,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.045",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538104,1761635437057,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.057",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538105,1761635437066,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.066",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538106,1761635437076,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.076",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538107,1761635437085,"fUST",-1281.11,0.00021917,2,"2025-10-28T07:10:37.085",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538108,1761635437095,"fUST",-1245.66,0.00021917,2,"2025-10-28T07:10:37.095",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538109,1761635437105,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.105",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538110,1761635437114,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.114",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538111,1761635437123,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.123",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538112,1761635437131,"fUST",-1763.97,0.00021917,2,"2025-10-28T07:10:37.131",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538113,1761635437140,"fUST",-540.2,0.00021917,2,"2025-10-28T07:10:37.140",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538114,1761635437149,"fUST",-2436.61,0.00021917,2,"2025-10-28T07:10:37.149",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538115,1761635437158,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.158",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538116,1761635437166,"fUST",-1315.04,0.00021917,2,"2025-10-28T07:10:37.166",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538117,1761635437176,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.176",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538118,1761635437185,"fUST",-3051.8,0.00021917,2,"2025-10-28T07:10:37.185",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538119,1761635437194,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.194",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538120,1761635437203,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.203",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538121,1761635437212,"fUST",-854.16,0.00021917,2,"2025-10-28T07:10:37.212",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538122,1761635437222,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.222",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538123,1761635437232,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.232",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538124,1761635437241,"fUST",-1296.21,0.00021917,2,"2025-10-28T07:10:37.241",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538125,1761635437250,"fUST",-558.93,0.00021917,2,"2025-10-28T07:10:37.250",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538126,1761635437261,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.261",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538127,1761635437270,"fUST",-567.19,0.00021917,2,"2025-10-28T07:10:37.270",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538128,1761635437279,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.279",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538129,1761635437288,"fUST",-538.03,0.00021917,2,"2025-10-28T07:10:37.288",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538130,1761635437298,"fUST",-693.14,0.00021917,2,"2025-10-28T07:10:37.298",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538131,1761635437308,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.308",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538132,1761635437317,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.317",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538133,1761635437326,"fUST",-729.65,0.00021917,2,"2025-10-28T07:10:37.326",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538134,1761635437335,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.335",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538135,1761635437344,"fUST",-493.13132325,0.00021917,2,"2025-10-28T07:10:37.344",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538136,1761635437353,"fUST",-300.0,0.00021917,2,"2025-10-28T07:10:37.353",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538137,1761635437363,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.363",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538138,1761635437374,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.374",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538139,1761635437383,"fUST",-811.98,0.00021917,2,"2025-10-28T07:10:37.383",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538140,1761635437392,"fUST",-1562.88,0.00021917,2,"2025-10-28T07:10:37.392",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538141,1761635437401,"fUST",-610.16,0.00021917,2,"2025-10-28T07:10:37.401",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538142,1761635437410,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.410",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538143,1761635437420,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.420",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538144,1761635437429,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.429",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538145,1761635437438,"fUST",-1066.35,0.00021917,2,"2025-10-28T07:10:37.438",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538146,1761635437447,"fUST",-608.81,0.00021917,2,"2025-10-28T07:10:37.447",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538147,1761635437456,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.456",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538148,1761635437465,"fUST",-600.01,0.00021917,2,"2025-10-28T07:10:37.465",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538149,1761635437474,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.474",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538150,1761635437483,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.483",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538151,1761635437492,"fUST",-1001.11,0.00021917,2,"2025-10-28T07:10:37.492",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538152,1761635437501,"fUST",-632.42,0.00021917,2,"2025-10-28T07:10:37.501",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538153,1761635437510,"fUST",-961.06,0.00021917,2,"2025-10-28T07:10:37.510",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538154,1761635437519,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.519",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538155,1761635437529,"fUST",-1172.41,0.00021917,2,"2025-10-28T07:10:37.529",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538156,1761635437538,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.538",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538157,1761635437547,"fUST",-675.95,0.00021917,2,"2025-10-28T07:10:37.547",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538158,1761635437556,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.556",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538159,1761635437566,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.566",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538160,1761635437575,"fUST",-537.35,0.00021917,2,"2025-10-28T07:10:37.575",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538161,1761635437584,"fUST",-622.73,0.00021917,2,"2025-10-28T07:10:37.584",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538162,1761635437593,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.593",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538163,1761635437603,"fUST",-1475.32,0.00021917,2,"2025-10-28T07:10:37.603",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538164,1761635437612,"fUST",-943.69,0.00021917,2,"2025-10-28T07:10:37.612",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538165,1761635437621,"fUST",-527.73,0.00021917,2,"2025-10-28T07:10:37.621",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538166,1761635437630,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.630",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538167,1761635437639,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.639",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538168,1761635437649,"fUST",-546.22,0.00021917,2,"2025-10-28T07:10:37.649",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538169,1761635437658,"fUST",-802.51,0.00021917,2,"2025-10-28T07:10:37.658",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538170,1761635437668,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.668",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538171,1761635437677,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.677",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538172,1761635437686,"fUST",-1323.07,0.00021917,2,"2025-10-28T07:10:37.686",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538173,1761635437695,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.695",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538174,1761635437704,"fUST",-1081.49,0.00021917,2,"2025-10-28T07:10:37.704",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538175,1761635437713,"fUST",-808.32,0.00021917,2,"2025-10-28T07:10:37.713",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538176,1761635437723,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.723",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538177,1761635437732,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.732",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538178,1761635437741,"fUST",-2191.24,0.00021917,2,"2025-10-28T07:10:37.741",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538179,1761635437750,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.750",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538180,1761635437759,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.759",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538181,1761635437769,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.769",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538182,1761635437779,"fUST",-918.7,0.00021917,2,"2025-10-28T07:10:37.779",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538183,1761635437788,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.788",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538184,1761635437798,"fUST",-649.38,0.00021917,2,"2025-10-28T07:10:37.798",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538185,1761635437807,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.807",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538186,1761635437816,"fUST",-870.92,0.00021917,2,"2025-10-28T07:10:37.816",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538187,1761635437827,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.827",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538188,1761635437836,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.836",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538189,1761635437845,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.845",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538191,1761635437855,"fUST",-730.78,0.00021917,2,"2025-10-28T07:10:37.855",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538193,1761635437864,"fUST",-2634.03,0.00021917,2,"2025-10-28T07:10:37.864",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538195,1761635437873,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.873",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538196,1761635437882,"fUST",-1269.87,0.00021917,2,"2025-10-28T07:10:37.882",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538197,1761635437891,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.891",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538198,1761635437900,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.900",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538199,1761635437909,"fUST",-1967.43,0.00021917,2,"2025-10-28T07:10:37.909",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538200,1761635437918,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.918",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538201,1761635437927,"fUST",-650.12,0.00021917,2,"2025-10-28T07:10:37.927",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538202,1761635437936,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.936",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538203,1761635437945,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.945",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538204,1761635437954,"fUST",-512.74,0.00021917,2,"2025-10-28T07:10:37.954",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538205,1761635437963,"fUST",-965.61,0.00021917,2,"2025-10-28T07:10:37.963",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538207,1761635437972,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.972",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538208,1761635437982,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.982",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538210,1761635437991,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:37.991",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538212,1761635438000,"fUST",-594.65,0.00021917,2,"2025-10-28T07:10:38.000",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538213,1761635438009,"fUST",-744.7,0.00021917,2,"2025-10-28T07:10:38.009",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538214,1761635438018,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.018",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538215,1761635438027,"fUST",-662.78,0.00021917,2,"2025-10-28T07:10:38.027",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538216,1761635438036,"fUST",-1987.69,0.00021917,2,"2025-10-28T07:10:38.036",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538217,1761635438046,"fUST",-1564.86,0.00021917,2,"2025-10-28T07:10:38.046",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538218,1761635438058,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.058",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538219,1761635438068,"fUST",-1117.6,0.00021917,2,"2025-10-28T07:10:38.068",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538220,1761635438077,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.077",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538222,1761635438087,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.087",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538224,1761635438096,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.096",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538225,1761635438105,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.105",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538228,1761635438115,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.115",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538230,1761635438125,"fUST",-903.04,0.00021917,2,"2025-10-28T07:10:38.125",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538232,1761635438134,"fUST",-2111.37,0.00021917,2,"2025-10-28T07:10:38.134",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538234,1761635438143,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.143",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538235,1761635438153,"fUST",-543.29,0.00021917,2,"2025-10-28T07:10:38.153",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538237,1761635438162,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.162",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538240,1761635438175,"fUST",-626.07,0.00021917,2,"2025-10-28T07:10:38.175",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538241,1761635438184,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.184",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538244,1761635438194,"fUST",-2223.28,0.00021917,2,"2025-10-28T07:10:38.194",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538246,1761635438203,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.203",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538248,1761635438212,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.212",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538249,1761635438222,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.222",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538252,1761635438231,"fUST",-2843.76,0.00021917,2,"2025-10-28T07:10:38.231",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538253,1761635438240,"fUST",-1289.34,0.00021917,2,"2025-10-28T07:10:38.240",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538255,1761635438249,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.249",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538257,1761635438258,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.258",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538259,1761635438267,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.267",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538261,1761635438277,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.277",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538263,1761635438286,"fUST",-630.14,0.00021917,2,"2025-10-28T07:10:38.286",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538265,1761635438296,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.296",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538268,1761635438306,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.306",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538270,1761635438316,"fUST",-4652.07,0.00021917,2,"2025-10-28T07:10:38.316",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538272,1761635438325,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.325",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538274,1761635438335,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.335",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538276,1761635438344,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.344",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538278,1761635438353,"fUST",-715.08,0.00021917,2,"2025-10-28T07:10:38.353",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538279,1761635438363,"fUST",-769.7,0.00021917,2,"2025-10-28T07:10:38.363",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538281,1761635438372,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.372",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538283,1761635438382,"fUST",-344.79953851,0.00021917,2,"2025-10-28T07:10:38.382",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538285,1761635438391,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.391",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538287,1761635438400,"fUST",-505.99,0.00021917,2,"2025-10-28T07:10:38.400",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538289,1761635438409,"fUST",-3216.82,0.00021917,2,"2025-10-28T07:10:38.409",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538291,1761635438419,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.419",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538293,1761635438428,"fUST",-551.96177283,0.00021917,2,"2025-10-28T07:10:38.428",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538296,1761635438437,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.437",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538298,1761635438447,"fUST",-853.88,0.00021917,2,"2025-10-28T07:10:38.447",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538300,1761635438455,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.455",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538301,1761635438465,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.465",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538303,1761635438474,"fUST",-886.63,0.00021917,2,"2025-10-28T07:10:38.474",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538306,1761635438484,"fUST",-371.37042725,0.00021917,2,"2025-10-28T07:10:38.484",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538308,1761635438493,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.493",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538310,1761635438502,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.502",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538311,1761635438512,"fUST",-29228.49,0.00021917,2,"2025-10-28T07:10:38.512",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538313,1761635438524,"fUST",-2085.69,0.00021917,2,"2025-10-28T07:10:38.524",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538315,1761635438534,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.534",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538317,1761635438543,"fUST",-551.06,0.00021917,2,"2025-10-28T07:10:38.543",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538319,1761635438555,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.555",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538322,1761635438566,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.566",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538324,1761635438575,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.575",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538326,1761635438584,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.584",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538328,1761635438594,"fUST",-526.95,0.00021917,2,"2025-10-28T07:10:38.594",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538330,1761635438603,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.603",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538332,1761635438612,"fUST",-565.2,0.00021917,2,"2025-10-28T07:10:38.612",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538334,1761635438621,"fUST",-1012.52,0.00021917,2,"2025-10-28T07:10:38.621",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538335,1761635438631,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.631",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538338,1761635438642,"fUST",-614.58,0.00021917,2,"2025-10-28T07:10:38.642",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538339,1761635438652,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.652",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538341,1761635438662,"fUST",-684.26,0.00021917,2,"2025-10-28T07:10:38.662",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538343,1761635438673,"fUST",-517.24270481,0.00021917,2,"2025-10-28T07:10:38.673",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538345,1761635438683,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.683",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538347,1761635438694,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.694",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538349,1761635438704,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.704",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538351,1761635438714,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.714",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538353,1761635438724,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.724",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538355,1761635438734,"fUST",-616.88146627,0.00021917,2,"2025-10-28T07:10:38.734",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538357,1761635438744,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.744",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538359,1761635438754,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.754",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538361,1761635438764,"fUST",-735.45,0.00021917,2,"2025-10-28T07:10:38.764",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538363,1761635438773,"fUST",-1758.47,0.00021917,2,"2025-10-28T07:10:38.773",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538365,1761635438786,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.786",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538367,1761635438796,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.796",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538369,1761635438805,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.805",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538371,1761635438815,"fUST",-3138.8,0.00021917,2,"2025-10-28T07:10:38.815",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538373,1761635438826,"fUST",-769.55,0.00021917,2,"2025-10-28T07:10:38.826",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538375,1761635438835,"fUST",-563.84,0.00021917,2,"2025-10-28T07:10:38.835",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538377,1761635438844,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.844",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538379,1761635438854,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.854",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538381,1761635438863,"fUST",-493.33437783,0.00021917,2,"2025-10-28T07:10:38.863",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538383,1761635438874,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.874",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538385,1761635438883,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.883",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538386,1761635438892,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.892",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538388,1761635438902,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.902",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538390,1761635438912,"fUST",-909.78,0.00021917,2,"2025-10-28T07:10:38.912",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538392,1761635438921,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.921",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538394,1761635438931,"fUST",-1183.88,0.00021917,2,"2025-10-28T07:10:38.931",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538396,1761635438940,"fUST",-1758.37,0.00021917,2,"2025-10-28T07:10:38.940",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538398,1761635438948,"fUST",-2123.15,0.00021917,2,"2025-10-28T07:10:38.948",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538400,1761635438957,"fUST",-648.65007723,0.00021917,2,"2025-10-28T07:10:38.957",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538402,1761635438967,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.967",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538404,1761635438976,"fUST",-936.49,0.00021917,2,"2025-10-28T07:10:38.976",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538406,1761635438986,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:38.986",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538408,1761635438995,"fUST",-1564.89,0.00021917,2,"2025-10-28T07:10:38.995",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538410,1761635439004,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.004",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538412,1761635439013,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.013",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538413,1761635439022,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.022",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538414,1761635439034,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.034",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538415,1761635439043,"fUST",-2326.74,0.00021917,2,"2025-10-28T07:10:39.043",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538416,1761635439056,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.056",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538417,1761635439065,"fUST",-751.97,0.00021917,2,"2025-10-28T07:10:39.065",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538418,1761635439075,"fUST",-862.57,0.00021917,2,"2025-10-28T07:10:39.075",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538419,1761635439084,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.084",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538420,1761635439093,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.093",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538421,1761635439103,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.103",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538422,1761635439112,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.112",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538423,1761635439121,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.121",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538424,1761635439131,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.131",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538425,1761635439141,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.141",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538426,1761635439150,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.150",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538427,1761635439159,"fUST",-2586.64,0.00021917,2,"2025-10-28T07:10:39.159",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538428,1761635439168,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.168",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538429,1761635439178,"fUST",-1388.81,0.00021917,2,"2025-10-28T07:10:39.178",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538430,1761635439187,"fUST",-1962.72,0.00021917,2,"2025-10-28T07:10:39.187",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538431,1761635439196,"fUST",-1111.55,0.00021917,2,"2025-10-28T07:10:39.196",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538432,1761635439206,"fUST",-846.75,0.00021917,2,"2025-10-28T07:10:39.206",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538433,1761635439215,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.215",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538434,1761635439224,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.224",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538435,1761635439234,"fUST",-863.32,0.00021917,2,"2025-10-28T07:10:39.234",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538436,1761635439243,"fUST",-540.08,0.00021917,2,"2025-10-28T07:10:39.243",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538437,1761635439252,"fUST",-4371.88,0.00021917,2,"2025-10-28T07:10:39.252",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538438,1761635439261,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.261",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538439,1761635439271,"fUST",-2240.96,0.00021917,2,"2025-10-28T07:10:39.271",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538440,1761635439281,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.281",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538441,1761635439290,"fUST",-1160.89,0.00021917,2,"2025-10-28T07:10:39.290",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538442,1761635439300,"fUST",-5928.57,0.00021917,2,"2025-10-28T07:10:39.300",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538443,1761635439309,"fUST",-2323.44,0.00021917,2,"2025-10-28T07:10:39.309",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538444,1761635439319,"fUST",-1791.62,0.00021917,2,"2025-10-28T07:10:39.319",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538445,1761635439329,"fUST",-2621.46,0.00021917,2,"2025-10-28T07:10:39.329",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538446,1761635439339,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.339",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538447,1761635439348,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.348",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538448,1761635439357,"fUST",-631.85,0.00021917,2,"2025-10-28T07:10:39.357",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538449,1761635439366,"fUST",-975.55,0.00021917,2,"2025-10-28T07:10:39.366",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538450,1761635439376,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.376",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538451,1761635439385,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.385",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538452,1761635439395,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.395",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538453,1761635439405,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.405",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538454,1761635439415,"fUST",-1186.44,0.00021917,2,"2025-10-28T07:10:39.415",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538455,1761635439424,"fUST",-2321.63,0.00021917,2,"2025-10-28T07:10:39.424",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538456,1761635439433,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.433",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538457,1761635439443,"fUST",-936.95,0.00021917,2,"2025-10-28T07:10:39.443",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538458,1761635439452,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.452",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538459,1761635439461,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.461",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538460,1761635439471,"fUST",-2951.94,0.00021917,2,"2025-10-28T07:10:39.471",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538461,1761635439480,"fUST",-1024.53,0.00021917,2,"2025-10-28T07:10:39.480",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538462,1761635439489,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.489",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538463,1761635439498,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.498",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538464,1761635439507,"fUST",-1393.7,0.00021917,2,"2025-10-28T07:10:39.507",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538465,1761635439517,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.517",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538466,1761635439529,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.529",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538467,1761635439539,"fUST",-1915.93,0.00021917,2,"2025-10-28T07:10:39.539",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538468,1761635439548,"fUST",-569.62,0.00021917,2,"2025-10-28T07:10:39.548",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538469,1761635439557,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.557",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538470,1761635439567,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.567",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538471,1761635439577,"fUST",-715.89,0.00021917,2,"2025-10-28T07:10:39.577",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538472,1761635439586,"fUST",-2003.25,0.00021917,2,"2025-10-28T07:10:39.586",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538473,1761635439596,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.596",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538474,1761635439605,"fUST",-614.29,0.00021917,2,"2025-10-28T07:10:39.605",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538475,1761635439614,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.614",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538476,1761635439624,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.624",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538477,1761635439634,"fUST",-1493.81,0.00021917,2,"2025-10-28T07:10:39.634",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538478,1761635439644,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.644",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538479,1761635439654,"fUST",-1016.96,0.00021917,2,"2025-10-28T07:10:39.654",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538480,1761635439665,"fUST",-637.23,0.00021917,2,"2025-10-28T07:10:39.665",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538481,1761635439675,"fUST",-1173.47,0.00021917,2,"2025-10-28T07:10:39.675",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538482,1761635439684,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.684",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538483,1761635439699,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.699",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538484,1761635439709,"fUST",-610.49441842,0.00021917,2,"2025-10-28T07:10:39.709",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538485,1761635439718,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.718",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538486,1761635439728,"fUST",-1075.02,0.00021917,2,"2025-10-28T07:10:39.728",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538487,1761635439738,"fUST",-994.98,0.00021917,2,"2025-10-28T07:10:39.738",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538488,1761635439748,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.748",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538489,1761635439758,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.758",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538490,1761635439767,"fUST",-675.64,0.00021917,2,"2025-10-28T07:10:39.767",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538491,1761635439780,"fUST",-1399.5,0.00021917,2,"2025-10-28T07:10:39.780",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538492,1761635439790,"fUST",-722.95,0.00021917,2,"2025-10-28T07:10:39.790",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538493,1761635439799,"fUST",-3537.59,0.00021917,2,"2025-10-28T07:10:39.799",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538494,1761635439808,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.808",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538495,1761635439818,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.818",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538496,1761635439827,"fUST",-2387.11,0.00021917,2,"2025-10-28T07:10:39.827",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538497,1761635439838,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.838",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538498,1761635439848,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.848",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538499,1761635439857,"fUST",-2131.55,0.00021917,2,"2025-10-28T07:10:39.857",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538500,1761635439867,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.867",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538501,1761635439876,"fUST",-12061.61,0.00021917,2,"2025-10-28T07:10:39.876",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538502,1761635439886,"fUST",-781.37,0.00021917,2,"2025-10-28T07:10:39.886",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538503,1761635439895,"fUST",-1649.47,0.00021917,2,"2025-10-28T07:10:39.895",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538504,1761635439905,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.905",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538505,1761635439915,"fUST",-1002.41,0.00021917,2,"2025-10-28T07:10:39.915",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538506,1761635439924,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.924",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538507,1761635439934,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.934",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538508,1761635439943,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.943",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538509,1761635439953,"fUST",-457.70622073,0.00021917,2,"2025-10-28T07:10:39.953",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538511,1761635439962,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.962",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538512,1761635439972,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.972",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538513,1761635439982,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:39.982",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538514,1761635439992,"fUST",-1726.31,0.00021917,2,"2025-10-28T07:10:39.992",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538515,1761635440002,"fUST",-686.19,0.00021917,2,"2025-10-28T07:10:40.002",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538517,1761635440011,"fUST",-2475.29,0.00021917,2,"2025-10-28T07:10:40.011",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538518,1761635440020,"fUST",-1842.19,0.00021917,2,"2025-10-28T07:10:40.020",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538520,1761635440030,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.030",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538522,1761635440040,"fUST",-188.04952016,0.00021917,2,"2025-10-28T07:10:40.040",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538524,1761635440050,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.050",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538526,1761635440059,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.059",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538529,1761635440210,"fUST",-699.27,0.00021917,2,"2025-10-28T07:10:40.210",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538531,1761635440239,"fUST",-641.06057246,0.00021917,2,"2025-10-28T07:10:40.239",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538533,1761635440249,"fUST",-1551.56,0.00021917,2,"2025-10-28T07:10:40.249",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538535,1761635440258,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.258",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538537,1761635440267,"fUST",-529.25,0.00021917,2,"2025-10-28T07:10:40.267",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538539,1761635440276,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.276",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538541,1761635440285,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.285",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538543,1761635440294,"fUST",-229.95725934,0.00021917,2,"2025-10-28T07:10:40.294",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538545,1761635440304,"fUST",-2313.89,0.00021917,2,"2025-10-28T07:10:40.304",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538547,1761635440313,"fUST",-2035.81,0.00021917,2,"2025-10-28T07:10:40.313",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538549,1761635440322,"fUST",-294.38521741,0.00021917,2,"2025-10-28T07:10:40.322",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538551,1761635440331,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.331",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538553,1761635440340,"fUST",-951.2,0.00021917,2,"2025-10-28T07:10:40.340",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538555,1761635440350,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.350",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538557,1761635440359,"fUST",-526.13,0.00021917,2,"2025-10-28T07:10:40.359",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538559,1761635440368,"fUST",-546.51962608,0.00021917,2,"2025-10-28T07:10:40.368",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538561,1761635440377,"fUST",-2014.9,0.00021917,2,"2025-10-28T07:10:40.377",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538563,1761635440387,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.387",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538565,1761635440396,"fUST",-890.11,0.00021917,2,"2025-10-28T07:10:40.396",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538567,1761635440405,"fUST",-3964.38,0.00021917,2,"2025-10-28T07:10:40.405",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538569,1761635440415,"fUST",-1023.23,0.00021917,2,"2025-10-28T07:10:40.415",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538571,1761635440424,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.424",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538573,1761635440433,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.433",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538575,1761635440442,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.442",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538577,1761635440451,"fUST",-151.0,0.00021917,7,"2025-10-28T07:10:40.451",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538579,1761635440460,"fUST",-2909.37,0.00021917,2,"2025-10-28T07:10:40.460",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538581,1761635440470,"fUST",-151.0,0.00021917,7,"2025-10-28T07:10:40.470",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538583,1761635440479,"fUST",-151.0,0.00021917,7,"2025-10-28T07:10:40.479",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538585,1761635440488,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.488",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538587,1761635440496,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.496",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538589,1761635440505,"fUST",-151.0,0.00021917,7,"2025-10-28T07:10:40.505",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538591,1761635440514,"fUST",-151.0,0.00021917,7,"2025-10-28T07:10:40.514",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538592,1761635440522,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.522",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538594,1761635440532,"fUST",-2874.27,0.00021917,2,"2025-10-28T07:10:40.532",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538596,1761635440541,"fUST",-2741.75,0.00021917,2,"2025-10-28T07:10:40.541",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538598,1761635440550,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.550",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538600,1761635440560,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.560",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538602,1761635440569,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.569",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538604,1761635440578,"fUST",-1318.04,0.00021917,2,"2025-10-28T07:10:40.578",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538606,1761635440587,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.587",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538608,1761635440596,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.596",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538610,1761635440605,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.605",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538612,1761635440615,"fUST",-1545.04,0.00021917,2,"2025-10-28T07:10:40.615",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538614,1761635440624,"fUST",-679.39,0.00021917,2,"2025-10-28T07:10:40.624",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538616,1761635440633,"fUST",-325.61319786,0.00021917,2,"2025-10-28T07:10:40.633",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538618,1761635440642,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.642",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538620,1761635440651,"fUST",-609.24,0.00021917,2,"2025-10-28T07:10:40.651",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538622,1761635440660,"fUST",-3883.37,0.00021917,2,"2025-10-28T07:10:40.660",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538624,1761635440669,"fUST",-381.79210679,0.00021917,2,"2025-10-28T07:10:40.669",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538626,1761635440678,"fUST",-1588.65,0.00021917,2,"2025-10-28T07:10:40.678",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538628,1761635440687,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.687",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538630,1761635440696,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.696",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538632,1761635440705,"fUST",-477.14071667,0.00021917,2,"2025-10-28T07:10:40.705",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538634,1761635440715,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.715",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538636,1761635440723,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.723",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538638,1761635440734,"fUST",-610.14959575,0.00021917,2,"2025-10-28T07:10:40.734",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538640,1761635440743,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.743",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538641,1761635440752,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.752",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538642,1761635440762,"fUST",-5972.25,0.00021917,2,"2025-10-28T07:10:40.762",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538643,1761635440770,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.770",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538644,1761635440780,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.780",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538645,1761635440791,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.791",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538646,1761635440800,"fUST",-2782.69,0.00021917,2,"2025-10-28T07:10:40.800",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538647,1761635440810,"fUST",-1281.17,0.00021917,2,"2025-10-28T07:10:40.810",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538648,1761635440819,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.819",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538649,1761635440829,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.829",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538650,1761635440839,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.839",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538651,1761635440848,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.848",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538652,1761635440857,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.857",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538653,1761635440866,"fUST",-551.02,0.00021917,2,"2025-10-28T07:10:40.866",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538654,1761635440876,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.876",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538655,1761635440885,"fUST",-786.84,0.00021917,2,"2025-10-28T07:10:40.885",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538656,1761635440894,"fUST",-750.43,0.00021917,2,"2025-10-28T07:10:40.894",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538657,1761635440904,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.904",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538658,1761635440914,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.914",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538659,1761635440923,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.923",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538660,1761635440932,"fUST",-3198.47,0.00021917,2,"2025-10-28T07:10:40.932",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538662,1761635440941,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.941",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538663,1761635440950,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:40.950",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538664,1761635440959,"fUST",-858.33,0.00021917,2,"2025-10-28T07:10:40.959",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538665,1761635440968,"fUST",-683.28,0.00021917,2,"2025-10-28T07:10:40.968",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538666,1761635440977,"fUST",-1378.5,0.00021917,2,"2025-10-28T07:10:40.977",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538667,1761635440986,"fUST",-799.95,0.00021917,2,"2025-10-28T07:10:40.986",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538668,1761635440995,"fUST",-2587.33,0.00021917,2,"2025-10-28T07:10:40.995",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538669,1761635441005,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:41.005",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538670,1761635441014,"fUST",-543.47,0.00021917,2,"2025-10-28T07:10:41.014",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538671,1761635441023,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:41.023",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538672,1761635441034,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:41.034",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538673,1761635441043,"fUST",-3561.46,0.00021917,2,"2025-10-28T07:10:41.043",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538674,1761635441057,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:41.057",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538675,1761635441066,"fUST",-1913.07,0.00021917,2,"2025-10-28T07:10:41.066",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538676,1761635441075,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:41.075",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538677,1761635441084,"fUST",-649.31,0.00021917,2,"2025-10-28T07:10:41.084",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538678,1761635441095,"fUST",-3355.11,0.00021917,2,"2025-10-28T07:10:41.095",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538679,1761635441105,"fUST",-1884.93,0.00021917,2,"2025-10-28T07:10:41.105",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538680,1761635441114,"fUST",-860.49,0.00021917,2,"2025-10-28T07:10:41.114",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538681,1761635441124,"fUST",-4199.74,0.00021917,2,"2025-10-28T07:10:41.124",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538682,1761635441133,"fUST",-664.29,0.00021917,2,"2025-10-28T07:10:41.133",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538683,1761635441144,"fUST",-1000.0,0.00021917,2,"2025-10-28T07:10:41.144",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538684,1761635441153,"fUST",-1000.0,0.00021917,2,"2025-10-28T07:10:41.153",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538685,1761635441163,"fUST",-1000.0,0.00021917,2,"2025-10-28T07:10:41.163",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538686,1761635441172,"fUST",-1833.01,0.00021917,2,"2025-10-28T07:10:41.172",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538687,1761635441182,"fUST",-1000.0,0.00021917,2,"2025-10-28T07:10:41.182",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538688,1761635441191,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:41.191",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538689,1761635441200,"fUST",-1000.0,0.00021917,2,"2025-10-28T07:10:41.200",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538690,1761635441209,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:41.209",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538691,1761635441219,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:41.219",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538692,1761635441228,"fUST",-1000.0,0.00021917,2,"2025-10-28T07:10:41.228",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538693,1761635441237,"fUST",-1000.0,0.00021917,2,"2025-10-28T07:10:41.237",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538694,1761635441246,"fUST",-1000.0,0.00021917,2,"2025-10-28T07:10:41.246",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538695,1761635441256,"fUST",-609.22,0.00021917,2,"2025-10-28T07:10:41.256",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538696,1761635441266,"fUST",-1000.0,0.00021917,2,"2025-10-28T07:10:41.266",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538697,1761635441275,"fUST",-1063.109292,0.00021917,2,"2025-10-28T07:10:41.275",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538698,1761635441284,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:41.284",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538699,1761635441293,"fUST",-899.79,0.00021917,2,"2025-10-28T07:10:41.293",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538700,1761635441302,"fUST",-935.9,0.00021917,2,"2025-10-28T07:10:41.302",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538701,1761635441311,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:41.311",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538702,1761635441321,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:41.321",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538703,1761635441330,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:41.330",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538704,1761635441339,"fUST",-208.98001691,0.00021917,2,"2025-10-28T07:10:41.339",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538705,1761635441348,"fUST",-1821.5,0.00021917,2,"2025-10-28T07:10:41.348",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538706,1761635441358,"fUST",-248.89073756,0.00021917,2,"2025-10-28T07:10:41.358",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538707,1761635441367,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:41.367",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538708,1761635441376,"fUST",-902.01,0.00021917,2,"2025-10-28T07:10:41.376",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538709,1761635441385,"fUST",-831.98,0.00021917,2,"2025-10-28T07:10:41.385",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538710,1761635441394,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:41.394",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538711,1761635441404,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:41.404",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538712,1761635441413,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:41.413",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538713,1761635441422,"fUST",-500.0,0.00021917,2,"2025-10-28T07:10:41.422",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538714,1761635441431,"fUST",-153.0,0.00021918,2,"2025-10-28T07:10:41.431",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538715,1761635441441,"fUST",-153.0,0.00021918,2,"2025-10-28T07:10:41.441",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538716,1761635441450,"fUST",-153.0,0.00021918,2,"2025-10-28T07:10:41.450",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538717,1761635441459,"fUST",-153.0,0.00021918,2,"2025-10-28T07:10:41.459",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538718,1761635441468,"fUST",-153.0,0.00021918,2,"2025-10-28T07:10:41.468",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538719,1761635441477,"fUST",-153.0,0.00021918,2,"2025-10-28T07:10:41.477",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538720,1761635441486,"fUST",-153.0,0.00021918,2,"2025-10-28T07:10:41.486",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538721,1761635441496,"fUST",-153.0,0.00021918,2,"2025-10-28T07:10:41.496",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538722,1761635441505,"fUST",-153.0,0.00021918,2,"2025-10-28T07:10:41.505",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538723,1761635441514,"fUST",-153.0,0.00021918,2,"2025-10-28T07:10:41.514",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538724,1761635441525,"fUST",-153.0,0.00021918,2,"2025-10-28T07:10:41.525",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538725,1761635441534,"fUST",-153.0,0.00021918,2,"2025-10-28T07:10:41.534",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538726,1761635441544,"fUST",-153.0,0.00021918,2,"2025-10-28T07:10:41.544",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538727,1761635441554,"fUST",-153.0,0.00021918,2,"2025-10-28T07:10:41.554",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538728,1761635441563,"fUST",-153.0,0.00021918,2,"2025-10-28T07:10:41.563",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538729,1761635441572,"fUST",-153.0,0.00021918,2,"2025-10-28T07:10:41.572",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538730,1761635441582,"fUST",-153.0,0.00021918,2,"2025-10-28T07:10:41.582",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538731,1761635441591,"fUST",-153.0,0.00021918,2,"2025-10-28T07:10:41.591",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538732,1761635441600,"fUST",-153.0,0.00021918,2,"2025-10-28T07:10:41.600",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538733,1761635441609,"fUST",-153.0,0.00021918,2,"2025-10-28T07:10:41.609",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538734,1761635441620,"fUST",-500.0,0.00021918,2,"2025-10-28T07:10:41.620",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538735,1761635441629,"fUST",-500.0,0.00021918,2,"2025-10-28T07:10:41.629",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538736,1761635441639,"fUST",-12500.0,0.00021973,7,"2025-10-28T07:10:41.639",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538737,1761635441648,"fUST",-4901.82206799,0.00021973,7,"2025-10-28T07:10:41.648",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538738,1761635441658,"fUST",-12500.0,0.00021973,7,"2025-10-28T07:10:41.658",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538739,1761635441667,"fUST",-593.76924566,0.00021993,2,"2025-10-28T07:10:41.667",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538740,1761635441676,"fUST",-500.51,0.00022,3,"2025-10-28T07:10:41.676",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538741,1761635441685,"fUST",-59877.03,0.00022,7,"2025-10-28T07:10:41.685",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538742,1761635441694,"fUST",-153.914709,0.00022,7,"2025-10-28T07:10:41.694",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538743,1761635441704,"fUST",-153.914709,0.00022,5,"2025-10-28T07:10:41.704",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538744,1761635441713,"fUST",-13446.8393957,0.00022013,2,"2025-10-28T07:10:41.713",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538745,1761635441722,"fUST",-720.0,0.00022018,20,"2025-10-28T07:10:41.722",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538746,1761635441731,"fUST",-10004.61666972,0.00022091,2,"2025-10-28T07:10:41.731",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538747,1761635441741,"fUST",-188.0,0.00022137,6,"2025-10-28T07:10:41.741",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538748,1761635441751,"fUST",-633.0,0.00022152,2,"2025-10-28T07:10:41.751",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538749,1761635441760,"fUST",-984.0,0.00022152,2,"2025-10-28T07:10:41.760",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538750,1761635441769,"fUST",-2167.0,0.00022152,2,"2025-10-28T07:10:41.769",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538751,1761635441778,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:41.778",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538752,1761635441787,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:41.787",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538753,1761635441797,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:41.797",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538754,1761635441807,"fUST",-424.55965439,0.00022173,2,"2025-10-28T07:10:41.807",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538755,1761635441816,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:41.816",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538756,1761635441825,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:41.825",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538757,1761635441834,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:41.834",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538758,1761635441843,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:41.843",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538759,1761635441852,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:41.852",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538760,1761635441862,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:41.862",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538761,1761635441871,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:41.871",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538762,1761635441880,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:41.880",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538763,1761635441889,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:41.889",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538764,1761635441900,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:41.900",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538765,1761635441910,"fUST",-630.24343041,0.00022173,2,"2025-10-28T07:10:41.910",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538766,1761635441919,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:41.919",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538767,1761635441928,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:41.928",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538768,1761635441937,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:41.937",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538769,1761635441948,"fUST",-418.68037787,0.00022173,2,"2025-10-28T07:10:41.948",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538770,1761635441959,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:41.959",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538771,1761635441969,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:41.969",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538772,1761635441979,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:41.979",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538773,1761635441988,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:41.988",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538774,1761635441999,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:41.999",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538775,1761635442010,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:42.010",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538776,1761635442021,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:42.021",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538777,1761635442031,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:42.031",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538778,1761635442040,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:42.040",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538779,1761635442049,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:42.049",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538780,1761635442058,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:42.058",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538781,1761635442071,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:42.071",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538782,1761635442081,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:42.081",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538783,1761635442091,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:42.091",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538784,1761635442100,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:42.100",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538785,1761635442109,"fUST",-441.34406098,0.00022173,2,"2025-10-28T07:10:42.109",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538786,1761635442118,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:42.118",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538787,1761635442128,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:42.128",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538788,1761635442137,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:42.137",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538789,1761635442146,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:42.146",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538790,1761635442155,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:42.155",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538791,1761635442165,"fUST",-531.11332048,0.00022173,2,"2025-10-28T07:10:42.165",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538792,1761635442174,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:42.174",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538793,1761635442183,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:42.183",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538794,1761635442192,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:42.192",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538795,1761635442202,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:42.202",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538796,1761635442211,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:42.211",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538797,1761635442220,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:42.220",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538798,1761635442229,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:42.229",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538799,1761635442238,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:42.238",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538800,1761635442247,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:42.247",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538801,1761635442256,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:42.256",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538802,1761635442265,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:42.265",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538803,1761635442274,"fUST",-500.0,0.00022173,2,"2025-10-28T07:10:42.274",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538804,1761635442285,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.285",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538805,1761635442294,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.294",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538806,1761635442303,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.303",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538807,1761635442313,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.313",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538808,1761635442322,"fUST",-153.914709,0.00022191,2,"2025-10-28T07:10:42.322",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538809,1761635442331,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.331",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538810,1761635442340,"fUST",-429.11199735,0.00022191,2,"2025-10-28T07:10:42.340",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538811,1761635442349,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.349",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538812,1761635442358,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.358",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538813,1761635442367,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.367",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538814,1761635442376,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.376",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538815,1761635442387,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.387",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538816,1761635442398,"fUST",-1690.05,0.00022191,2,"2025-10-28T07:10:42.398",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538817,1761635442408,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.408",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538818,1761635442420,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.420",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538819,1761635442429,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.429",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538820,1761635442439,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.439",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538821,1761635442448,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.448",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538822,1761635442460,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.460",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538823,1761635442469,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.469",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538824,1761635442478,"fUST",-715.75,0.00022191,2,"2025-10-28T07:10:42.478",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538825,1761635442487,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.487",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538826,1761635442496,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.496",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538827,1761635442507,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.507",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538828,1761635442519,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.519",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538829,1761635442529,"fUST",-603.19,0.00022191,2,"2025-10-28T07:10:42.529",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538830,1761635442538,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.538",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538831,1761635442547,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.547",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538832,1761635442556,"fUST",-1127.61,0.00022191,2,"2025-10-28T07:10:42.556",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538833,1761635442565,"fUST",-530.38,0.00022191,2,"2025-10-28T07:10:42.565",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538834,1761635442574,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.574",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538835,1761635442584,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.584",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538836,1761635442594,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.594",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538837,1761635442604,"fUST",-634.37,0.00022191,2,"2025-10-28T07:10:42.604",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538838,1761635442614,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.614",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538839,1761635442624,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.624",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538840,1761635442633,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.633",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538841,1761635442643,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.643",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538842,1761635442652,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.652",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538843,1761635442662,"fUST",-256.11564266,0.00022191,2,"2025-10-28T07:10:42.662",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538844,1761635442671,"fUST",-1000.0,0.00022191,2,"2025-10-28T07:10:42.671",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538845,1761635442680,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.680",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538846,1761635442689,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.689",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538847,1761635442699,"fUST",-638.18,0.00022191,2,"2025-10-28T07:10:42.699",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538848,1761635442708,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.708",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538849,1761635442718,"fUST",-1152.11,0.00022191,2,"2025-10-28T07:10:42.718",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538850,1761635442729,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.729",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538851,1761635442738,"fUST",-708.47,0.00022191,2,"2025-10-28T07:10:42.738",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538852,1761635442747,"fUST",-1290.55,0.00022191,2,"2025-10-28T07:10:42.747",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538853,1761635442757,"fUST",-537.33,0.00022191,2,"2025-10-28T07:10:42.757",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538854,1761635442767,"fUST",-556.59,0.00022191,2,"2025-10-28T07:10:42.767",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538855,1761635442778,"fUST",-584.67,0.00022191,2,"2025-10-28T07:10:42.778",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538856,1761635442787,"fUST",-220.08793886,0.00022191,2,"2025-10-28T07:10:42.787",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538857,1761635442797,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.797",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538858,1761635442806,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.806",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538859,1761635442815,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.815",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538860,1761635442824,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.824",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538861,1761635442834,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.834",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538862,1761635442843,"fUST",-741.13,0.00022191,2,"2025-10-28T07:10:42.843",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538863,1761635442852,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.852",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538864,1761635442862,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.862",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538865,1761635442871,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.871",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538866,1761635442881,"fUST",-1281.8,0.00022191,2,"2025-10-28T07:10:42.881",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538867,1761635442890,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.890",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538868,1761635442899,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.899",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538869,1761635442909,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.909",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538870,1761635442918,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.918",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538871,1761635442927,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.927",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538872,1761635442936,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.936",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538873,1761635442946,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.946",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538876,1761635442956,"fUST",-268.80253022,0.00022191,2,"2025-10-28T07:10:42.956",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538878,1761635442966,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.966",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538881,1761635442975,"fUST",-407.45570802,0.00022191,2,"2025-10-28T07:10:42.975",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538884,1761635442984,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:42.984",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538885,1761635442993,"fUST",-430.96209243,0.00022191,2,"2025-10-28T07:10:42.993",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538886,1761635443002,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.002",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538887,1761635443012,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.012",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538888,1761635443021,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.021",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538889,1761635443030,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.030",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538890,1761635443039,"fUST",-991.69,0.00022191,2,"2025-10-28T07:10:43.039",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538891,1761635443051,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.051",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538892,1761635443061,"fUST",-1202.42,0.00022191,2,"2025-10-28T07:10:43.061",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538893,1761635443070,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.070",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538894,1761635443079,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.079",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538895,1761635443088,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.088",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538896,1761635443097,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.097",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538897,1761635443107,"fUST",-569.6,0.00022191,2,"2025-10-28T07:10:43.107",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538898,1761635443115,"fUST",-560.72,0.00022191,2,"2025-10-28T07:10:43.115",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538899,1761635443124,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.124",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538900,1761635443134,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.134",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538901,1761635443143,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.143",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538902,1761635443152,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.152",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538903,1761635443161,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.161",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538904,1761635443170,"fUST",-596.63,0.00022191,2,"2025-10-28T07:10:43.170",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538905,1761635443179,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.179",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538906,1761635443189,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.189",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538907,1761635443198,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.198",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538908,1761635443207,"fUST",-1041.06,0.00022191,2,"2025-10-28T07:10:43.207",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538909,1761635443216,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.216",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538910,1761635443225,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.225",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538911,1761635443391,"fUST",-707.6,0.00022191,2,"2025-10-28T07:10:43.391",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538912,1761635443401,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.401",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538913,1761635443410,"fUST",-239.31474255,0.00022191,2,"2025-10-28T07:10:43.410",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538914,1761635443419,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.419",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538915,1761635443428,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.428",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538916,1761635443437,"fUST",-497.81294756,0.00022191,2,"2025-10-28T07:10:43.437",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538917,1761635443446,"fUST",-224.50136593,0.00022191,2,"2025-10-28T07:10:43.446",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538918,1761635443455,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.455",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538919,1761635443464,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.464",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538920,1761635443473,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.473",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538921,1761635443482,"fUST",-740.89,0.00022191,2,"2025-10-28T07:10:43.482",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538922,1761635443492,"fUST",-729.78,0.00022191,2,"2025-10-28T07:10:43.492",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538923,1761635443501,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.501",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538924,1761635443510,"fUST",-554.86,0.00022191,2,"2025-10-28T07:10:43.510",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538925,1761635443519,"fUST",-1476.19,0.00022191,2,"2025-10-28T07:10:43.519",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538926,1761635443528,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.528",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538927,1761635443538,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.538",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538928,1761635443548,"fUST",-308.41697596,0.00022191,2,"2025-10-28T07:10:43.548",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538929,1761635443557,"fUST",-955.14,0.00022191,2,"2025-10-28T07:10:43.557",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538930,1761635443566,"fUST",-663.08,0.00022191,2,"2025-10-28T07:10:43.566",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538931,1761635443575,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.575",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538932,1761635443585,"fUST",-1193.15,0.00022191,2,"2025-10-28T07:10:43.585",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538933,1761635443594,"fUST",-828.34,0.00022191,2,"2025-10-28T07:10:43.594",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538934,1761635443603,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.603",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538935,1761635443612,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.612",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538936,1761635443621,"fUST",-1527.13,0.00022191,2,"2025-10-28T07:10:43.621",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538937,1761635443631,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.631",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538938,1761635443640,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.640",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538939,1761635443650,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.650",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538940,1761635443659,"fUST",-1186.35,0.00022191,2,"2025-10-28T07:10:43.659",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538941,1761635443669,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.669",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538942,1761635443679,"fUST",-846.87,0.00022191,2,"2025-10-28T07:10:43.679",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538943,1761635443688,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.688",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538944,1761635443697,"fUST",-263.42405833,0.00022191,2,"2025-10-28T07:10:43.697",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538945,1761635443706,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.706",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538946,1761635443716,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.716",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538947,1761635443725,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.725",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538948,1761635443734,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.734",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538949,1761635443744,"fUST",-2295.33,0.00022191,2,"2025-10-28T07:10:43.744",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538950,1761635443754,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.754",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538951,1761635443764,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.764",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538952,1761635443773,"fUST",-598.96,0.00022191,2,"2025-10-28T07:10:43.773",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538953,1761635443785,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.785",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538954,1761635443795,"fUST",-826.63,0.00022191,2,"2025-10-28T07:10:43.795",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538955,1761635443805,"fUST",-908.14,0.00022191,2,"2025-10-28T07:10:43.805",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538956,1761635443815,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.815",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538957,1761635443824,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.824",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538958,1761635443834,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.834",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538959,1761635443844,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.844",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538960,1761635443855,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.855",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538961,1761635443865,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.865",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538962,1761635443875,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.875",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538963,1761635443885,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.885",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538964,1761635443896,"fUST",-826.15,0.00022191,2,"2025-10-28T07:10:43.896",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538965,1761635443905,"fUST",-1024.07,0.00022191,2,"2025-10-28T07:10:43.905",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538966,1761635443915,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.915",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538967,1761635443924,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.924",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538968,1761635443933,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.933",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538969,1761635443943,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.943",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538970,1761635443953,"fUST",-651.86,0.00022191,2,"2025-10-28T07:10:43.953",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538971,1761635443963,"fUST",-786.57,0.00022191,2,"2025-10-28T07:10:43.963",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538972,1761635443972,"fUST",-1120.22,0.00022191,2,"2025-10-28T07:10:43.972",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538973,1761635443981,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.981",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538974,1761635443991,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:43.991",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538975,1761635444000,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.000",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538976,1761635444009,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.009",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538977,1761635444019,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.019",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538978,1761635444029,"fUST",-708.44,0.00022191,2,"2025-10-28T07:10:44.029",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538979,1761635444042,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.042",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538980,1761635444054,"fUST",-592.66,0.00022191,2,"2025-10-28T07:10:44.054",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538981,1761635444063,"fUST",-584.83,0.00022191,2,"2025-10-28T07:10:44.063",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538982,1761635444073,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.073",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538983,1761635444083,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.083",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538984,1761635444092,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.092",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538985,1761635444102,"fUST",-667.11,0.00022191,2,"2025-10-28T07:10:44.102",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538986,1761635444111,"fUST",-1435.66,0.00022191,2,"2025-10-28T07:10:44.111",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538987,1761635444121,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.121",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538988,1761635444130,"fUST",-2653.88,0.00022191,2,"2025-10-28T07:10:44.130",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538989,1761635444139,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.139",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538990,1761635444148,"fUST",-704.69,0.00022191,2,"2025-10-28T07:10:44.148",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538991,1761635444158,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.158",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538992,1761635444168,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.168",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538993,1761635444178,"fUST",-794.41,0.00022191,2,"2025-10-28T07:10:44.178",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538994,1761635444188,"fUST",-1040.78,0.00022191,2,"2025-10-28T07:10:44.188",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538995,1761635444198,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.198",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538996,1761635444209,"fUST",-1280.75,0.00022191,2,"2025-10-28T07:10:44.209",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538997,1761635444219,"fUST",-915.53,0.00022191,2,"2025-10-28T07:10:44.219",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538998,1761635444229,"fUST",-2189.92,0.00022191,2,"2025-10-28T07:10:44.229",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392538999,1761635444239,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.239",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539000,1761635444248,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.248",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539001,1761635444258,"fUST",-574.84,0.00022191,2,"2025-10-28T07:10:44.258",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539002,1761635444267,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.267",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539003,1761635444276,"fUST",-1776.07,0.00022191,2,"2025-10-28T07:10:44.276",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539004,1761635444290,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.290",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539005,1761635444299,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.299",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539006,1761635444309,"fUST",-885.22,0.00022191,2,"2025-10-28T07:10:44.309",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539007,1761635444318,"fUST",-323.34974539,0.00022191,2,"2025-10-28T07:10:44.318",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539008,1761635444327,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.327",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539009,1761635444336,"fUST",-1000.0,0.00022191,2,"2025-10-28T07:10:44.336",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539010,1761635444346,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.346",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539011,1761635444355,"fUST",-648.19,0.00022191,2,"2025-10-28T07:10:44.355",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539012,1761635444365,"fUST",-1413.33,0.00022191,2,"2025-10-28T07:10:44.365",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539013,1761635444375,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.375",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539014,1761635444384,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.384",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539015,1761635444393,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.393",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539016,1761635444403,"fUST",-1472.19,0.00022191,2,"2025-10-28T07:10:44.403",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539017,1761635444415,"fUST",-375.36678407,0.00022191,2,"2025-10-28T07:10:44.415",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539018,1761635444424,"fUST",-611.68084726,0.00022191,2,"2025-10-28T07:10:44.424",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539019,1761635444433,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.433",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539020,1761635444443,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.443",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539021,1761635444452,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.452",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539022,1761635444461,"fUST",-894.76,0.00022191,2,"2025-10-28T07:10:44.461",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539023,1761635444472,"fUST",-3175.04,0.00022191,2,"2025-10-28T07:10:44.472",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539024,1761635444483,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.483",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539025,1761635444493,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.493",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539027,1761635444502,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.502",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539029,1761635444513,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.513",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539030,1761635444522,"fUST",-670.41,0.00022191,2,"2025-10-28T07:10:44.522",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539031,1761635444534,"fUST",-558.04,0.00022191,2,"2025-10-28T07:10:44.534",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539032,1761635444544,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.544",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539033,1761635444554,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.554",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539034,1761635444563,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.563",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539035,1761635444572,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.572",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539036,1761635444582,"fUST",-1443.63,0.00022191,2,"2025-10-28T07:10:44.582",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539037,1761635444591,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.591",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539038,1761635444601,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.601",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539039,1761635444610,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.610",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539040,1761635444620,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.620",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539041,1761635444630,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.630",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539042,1761635444639,"fUST",-532.74,0.00022191,2,"2025-10-28T07:10:44.639",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539045,1761635444651,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.651",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539046,1761635444661,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.661",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539048,1761635444670,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.670",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539050,1761635444680,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.680",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539052,1761635444690,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.690",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539054,1761635444699,"fUST",-799.0,0.00022191,2,"2025-10-28T07:10:44.699",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539056,1761635444708,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.708",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539057,1761635444717,"fUST",-901.78,0.00022191,2,"2025-10-28T07:10:44.717",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539058,1761635444727,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.727",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539059,1761635444736,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.736",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539060,1761635444746,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.746",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539061,1761635444755,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.755",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539062,1761635444764,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.764",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539063,1761635444774,"fUST",-714.71,0.00022191,2,"2025-10-28T07:10:44.774",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539064,1761635444785,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.785",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539065,1761635444795,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.795",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539066,1761635444804,"fUST",-1226.97,0.00022191,2,"2025-10-28T07:10:44.804",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539067,1761635444814,"fUST",-995.93,0.00022191,2,"2025-10-28T07:10:44.814",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539068,1761635444824,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.824",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539069,1761635444833,"fUST",-933.25,0.00022191,2,"2025-10-28T07:10:44.833",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539070,1761635444842,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.842",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539071,1761635444852,"fUST",-842.36,0.00022191,2,"2025-10-28T07:10:44.852",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539072,1761635444862,"fUST",-590.93,0.00022191,2,"2025-10-28T07:10:44.862",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539073,1761635444871,"fUST",-483.79130411,0.00022191,2,"2025-10-28T07:10:44.871",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539075,1761635444881,"fUST",-682.73,0.00022191,2,"2025-10-28T07:10:44.881",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539076,1761635444890,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.890",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539077,1761635444899,"fUST",-1269.67,0.00022191,2,"2025-10-28T07:10:44.899",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539078,1761635444909,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.909",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539079,1761635444919,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.919",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539081,1761635444929,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.929",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539082,1761635444940,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.940",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539083,1761635444949,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.949",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539084,1761635444962,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.962",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539085,1761635444971,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.971",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539086,1761635444981,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.981",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539087,1761635444991,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:44.991",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539088,1761635445001,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.001",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539089,1761635445011,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.011",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539090,1761635445020,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.020",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539091,1761635445031,"fUST",-1548.62,0.00022191,2,"2025-10-28T07:10:45.031",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539092,1761635445040,"fUST",-648.16,0.00022191,2,"2025-10-28T07:10:45.040",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539093,1761635445049,"fUST",-1713.43,0.00022191,2,"2025-10-28T07:10:45.049",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539094,1761635445062,"fUST",-570.4,0.00022191,2,"2025-10-28T07:10:45.062",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539095,1761635445072,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.072",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539096,1761635445081,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.081",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539097,1761635445091,"fUST",-807.86,0.00022191,2,"2025-10-28T07:10:45.091",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539098,1761635445100,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.100",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539099,1761635445110,"fUST",-607.99,0.00022191,2,"2025-10-28T07:10:45.110",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539100,1761635445119,"fUST",-962.45,0.00022191,2,"2025-10-28T07:10:45.119",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539101,1761635445128,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.128",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539102,1761635445137,"fUST",-621.4,0.00022191,2,"2025-10-28T07:10:45.137",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539103,1761635445146,"fUST",-1597.02,0.00022191,2,"2025-10-28T07:10:45.146",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539104,1761635445155,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.155",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539105,1761635445164,"fUST",-1840.85,0.00022191,2,"2025-10-28T07:10:45.164",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539106,1761635445173,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.173",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539107,1761635445183,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.183",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539108,1761635445192,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.192",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539109,1761635445202,"fUST",-512.81659794,0.00022191,2,"2025-10-28T07:10:45.202",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539110,1761635445211,"fUST",-1281.11,0.00022191,2,"2025-10-28T07:10:45.211",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539111,1761635445220,"fUST",-1245.66,0.00022191,2,"2025-10-28T07:10:45.220",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539112,1761635445229,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.229",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539113,1761635445239,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.239",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539114,1761635445247,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.247",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539115,1761635445256,"fUST",-1763.97,0.00022191,2,"2025-10-28T07:10:45.256",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539116,1761635445265,"fUST",-540.2,0.00022191,2,"2025-10-28T07:10:45.265",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539117,1761635445275,"fUST",-2436.61,0.00022191,2,"2025-10-28T07:10:45.275",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539118,1761635445285,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.285",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539119,1761635445296,"fUST",-1315.04,0.00022191,2,"2025-10-28T07:10:45.296",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539120,1761635445305,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.305",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539121,1761635445315,"fUST",-3051.8,0.00022191,2,"2025-10-28T07:10:45.315",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539122,1761635445325,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.325",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539123,1761635445336,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.336",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539124,1761635445347,"fUST",-854.16,0.00022191,2,"2025-10-28T07:10:45.347",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539125,1761635445358,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.358",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539126,1761635445367,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.367",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539127,1761635445376,"fUST",-1296.21,0.00022191,2,"2025-10-28T07:10:45.376",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539128,1761635445386,"fUST",-558.93,0.00022191,2,"2025-10-28T07:10:45.386",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539129,1761635445395,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.395",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539130,1761635445404,"fUST",-567.19,0.00022191,2,"2025-10-28T07:10:45.404",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539131,1761635445413,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.413",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539132,1761635445422,"fUST",-538.03,0.00022191,2,"2025-10-28T07:10:45.422",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539133,1761635445431,"fUST",-693.14,0.00022191,2,"2025-10-28T07:10:45.431",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539134,1761635445440,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.440",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539135,1761635445449,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.449",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539136,1761635445459,"fUST",-729.65,0.00022191,2,"2025-10-28T07:10:45.459",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539137,1761635445469,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.469",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539138,1761635445478,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.478",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539139,1761635445488,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.488",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539140,1761635445498,"fUST",-811.98,0.00022191,2,"2025-10-28T07:10:45.498",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539141,1761635445507,"fUST",-1562.88,0.00022191,2,"2025-10-28T07:10:45.507",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539142,1761635445516,"fUST",-610.16,0.00022191,2,"2025-10-28T07:10:45.516",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539143,1761635445524,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.524",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539144,1761635445535,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.535",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539145,1761635445544,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.544",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539146,1761635445553,"fUST",-1066.35,0.00022191,2,"2025-10-28T07:10:45.553",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539147,1761635445563,"fUST",-608.81,0.00022191,2,"2025-10-28T07:10:45.563",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539148,1761635445573,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.573",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539149,1761635445583,"fUST",-600.01,0.00022191,2,"2025-10-28T07:10:45.583",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539150,1761635445593,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.593",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539151,1761635445603,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.603",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539152,1761635445613,"fUST",-1001.11,0.00022191,2,"2025-10-28T07:10:45.613",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539153,1761635445623,"fUST",-632.42,0.00022191,2,"2025-10-28T07:10:45.623",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539154,1761635445633,"fUST",-961.06,0.00022191,2,"2025-10-28T07:10:45.633",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539155,1761635445643,"fUST",-521.74732132,0.00022191,2,"2025-10-28T07:10:45.643",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539156,1761635445652,"fUST",-1172.41,0.00022191,2,"2025-10-28T07:10:45.652",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539157,1761635445661,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.661",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539158,1761635445670,"fUST",-675.95,0.00022191,2,"2025-10-28T07:10:45.670",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539159,1761635445679,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.679",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539160,1761635445688,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.688",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539161,1761635445698,"fUST",-537.35,0.00022191,2,"2025-10-28T07:10:45.698",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539162,1761635445707,"fUST",-622.73,0.00022191,2,"2025-10-28T07:10:45.707",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539163,1761635445716,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.716",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539164,1761635445725,"fUST",-1475.32,0.00022191,2,"2025-10-28T07:10:45.725",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539165,1761635445735,"fUST",-943.69,0.00022191,2,"2025-10-28T07:10:45.735",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539166,1761635445744,"fUST",-527.73,0.00022191,2,"2025-10-28T07:10:45.744",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539167,1761635445753,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.753",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539168,1761635445762,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.762",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539169,1761635445771,"fUST",-546.22,0.00022191,2,"2025-10-28T07:10:45.771",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539170,1761635445780,"fUST",-802.51,0.00022191,2,"2025-10-28T07:10:45.780",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539171,1761635445789,"fUST",-161.63883052,0.00022191,2,"2025-10-28T07:10:45.789",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539172,1761635445799,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.799",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539173,1761635445808,"fUST",-1323.07,0.00022191,2,"2025-10-28T07:10:45.808",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539175,1761635445819,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.819",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539177,1761635445828,"fUST",-1081.49,0.00022191,2,"2025-10-28T07:10:45.828",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539178,1761635445837,"fUST",-808.32,0.00022191,2,"2025-10-28T07:10:45.837",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539179,1761635445846,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.846",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539180,1761635445856,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.856",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539181,1761635445865,"fUST",-2191.24,0.00022191,2,"2025-10-28T07:10:45.865",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539182,1761635445874,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.874",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539183,1761635445883,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.883",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539184,1761635445893,"fUST",-486.78737845,0.00022191,2,"2025-10-28T07:10:45.893",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539185,1761635445902,"fUST",-918.7,0.00022191,2,"2025-10-28T07:10:45.902",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539186,1761635445911,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.911",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539187,1761635445920,"fUST",-649.38,0.00022191,2,"2025-10-28T07:10:45.920",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539188,1761635445929,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.929",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539189,1761635445938,"fUST",-870.92,0.00022191,2,"2025-10-28T07:10:45.938",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539190,1761635445947,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.947",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539192,1761635445956,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.956",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539194,1761635445966,"fUST",-454.06041921,0.00022191,2,"2025-10-28T07:10:45.966",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539195,1761635445975,"fUST",-730.78,0.00022191,2,"2025-10-28T07:10:45.975",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539196,1761635445984,"fUST",-2634.03,0.00022191,2,"2025-10-28T07:10:45.984",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539198,1761635445993,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:45.993",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539199,1761635446002,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.002",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539200,1761635446011,"fUST",-1269.87,0.00022191,2,"2025-10-28T07:10:46.011",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539201,1761635446020,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.020",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539202,1761635446030,"fUST",-1967.43,0.00022191,2,"2025-10-28T07:10:46.030",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539203,1761635446039,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.039",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539204,1761635446048,"fUST",-650.12,0.00022191,2,"2025-10-28T07:10:46.048",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539205,1761635446057,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.057",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539207,1761635446066,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.066",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539209,1761635446076,"fUST",-512.74,0.00022191,2,"2025-10-28T07:10:46.076",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539211,1761635446086,"fUST",-965.61,0.00022191,2,"2025-10-28T07:10:46.086",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539213,1761635446095,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.095",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539215,1761635446105,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.105",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539216,1761635446115,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.115",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539218,1761635446125,"fUST",-594.65,0.00022191,2,"2025-10-28T07:10:46.125",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539220,1761635446134,"fUST",-744.7,0.00022191,2,"2025-10-28T07:10:46.134",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539222,1761635446145,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.145",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539223,1761635446155,"fUST",-662.78,0.00022191,2,"2025-10-28T07:10:46.155",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539224,1761635446164,"fUST",-1987.69,0.00022191,2,"2025-10-28T07:10:46.164",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539225,1761635446174,"fUST",-1564.86,0.00022191,2,"2025-10-28T07:10:46.174",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539226,1761635446183,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.183",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539227,1761635446193,"fUST",-1117.6,0.00022191,2,"2025-10-28T07:10:46.193",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539230,1761635446353,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.353",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539231,1761635446363,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.363",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539232,1761635446374,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.374",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539233,1761635446385,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.385",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539234,1761635446394,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.394",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539235,1761635446404,"fUST",-903.04,0.00022191,2,"2025-10-28T07:10:46.404",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539236,1761635446414,"fUST",-2111.37,0.00022191,2,"2025-10-28T07:10:46.414",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539237,1761635446424,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.424",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539238,1761635446435,"fUST",-543.29,0.00022191,2,"2025-10-28T07:10:46.435",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539239,1761635446444,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.444",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539240,1761635446453,"fUST",-626.07,0.00022191,2,"2025-10-28T07:10:46.453",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539241,1761635446463,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.463",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539242,1761635446474,"fUST",-2223.28,0.00022191,2,"2025-10-28T07:10:46.474",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539243,1761635446486,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.486",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539244,1761635446497,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.497",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539245,1761635446507,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.507",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539246,1761635446516,"fUST",-2843.76,0.00022191,2,"2025-10-28T07:10:46.516",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539247,1761635446525,"fUST",-1289.34,0.00022191,2,"2025-10-28T07:10:46.525",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539248,1761635446536,"fUST",-151.0,0.00022191,2,"2025-10-28T07:10:46.536",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539249,1761635446545,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.545",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539250,1761635446555,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.555",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539251,1761635446566,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.566",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539252,1761635446578,"fUST",-630.14,0.00022191,2,"2025-10-28T07:10:46.578",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539253,1761635446588,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.588",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539254,1761635446598,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.598",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539255,1761635446607,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.607",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539256,1761635446616,"fUST",-4652.07,0.00022191,2,"2025-10-28T07:10:46.616",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539257,1761635446625,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.625",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539258,1761635446635,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.635",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539259,1761635446644,"fUST",-254.12154563,0.00022191,2,"2025-10-28T07:10:46.644",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539260,1761635446653,"fUST",-715.08,0.00022191,2,"2025-10-28T07:10:46.653",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539262,1761635446662,"fUST",-769.7,0.00022191,2,"2025-10-28T07:10:46.662",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539264,1761635446671,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.671",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539265,1761635446681,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.681",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539266,1761635446691,"fUST",-505.99,0.00022191,2,"2025-10-28T07:10:46.691",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539267,1761635446700,"fUST",-3216.82,0.00022191,2,"2025-10-28T07:10:46.700",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539268,1761635446710,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.710",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539269,1761635446719,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.719",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539270,1761635446728,"fUST",-853.88,0.00022191,2,"2025-10-28T07:10:46.728",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539271,1761635446737,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.737",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539272,1761635446746,"fUST",-506.88925383,0.00022191,2,"2025-10-28T07:10:46.746",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539273,1761635446755,"fUST",-886.63,0.00022191,2,"2025-10-28T07:10:46.755",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539274,1761635446765,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.765",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539275,1761635446774,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.774",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539276,1761635446784,"fUST",-29228.49,0.00022191,2,"2025-10-28T07:10:46.784",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539277,1761635446793,"fUST",-2085.69,0.00022191,2,"2025-10-28T07:10:46.793",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539278,1761635446803,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.803",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539279,1761635446812,"fUST",-551.06,0.00022191,2,"2025-10-28T07:10:46.812",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539280,1761635446822,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.822",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539281,1761635446832,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.832",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539282,1761635446841,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.841",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539283,1761635446850,"fUST",-526.95,0.00022191,2,"2025-10-28T07:10:46.850",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539284,1761635446859,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.859",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539285,1761635446868,"fUST",-565.2,0.00022191,2,"2025-10-28T07:10:46.868",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539286,1761635446879,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.879",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539287,1761635446888,"fUST",-1012.52,0.00022191,2,"2025-10-28T07:10:46.888",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539288,1761635446898,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.898",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539289,1761635446908,"fUST",-614.58,0.00022191,2,"2025-10-28T07:10:46.908",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539290,1761635446918,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.918",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539291,1761635446928,"fUST",-684.26,0.00022191,2,"2025-10-28T07:10:46.928",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539292,1761635446937,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.937",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539293,1761635446949,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.949",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539294,1761635446959,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.959",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539295,1761635446968,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.968",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539296,1761635446978,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.978",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539297,1761635446988,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.988",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539298,1761635446997,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:46.997",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539299,1761635447007,"fUST",-735.45,0.00022191,2,"2025-10-28T07:10:47.007",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539300,1761635447016,"fUST",-1758.47,0.00022191,2,"2025-10-28T07:10:47.016",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539301,1761635447025,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.025",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539302,1761635447035,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.035",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539303,1761635447044,"fUST",-569.01611627,0.00022191,2,"2025-10-28T07:10:47.044",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539304,1761635447056,"fUST",-3138.8,0.00022191,2,"2025-10-28T07:10:47.056",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539305,1761635447067,"fUST",-769.55,0.00022191,2,"2025-10-28T07:10:47.067",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539306,1761635447076,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.076",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539307,1761635447085,"fUST",-563.84,0.00022191,2,"2025-10-28T07:10:47.085",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539308,1761635447095,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.095",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539309,1761635447104,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.104",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539310,1761635447113,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.113",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539311,1761635447123,"fUST",-617.6204051,0.00022191,2,"2025-10-28T07:10:47.123",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539312,1761635447135,"fUST",-909.78,0.00022191,2,"2025-10-28T07:10:47.135",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539313,1761635447144,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.144",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539314,1761635447153,"fUST",-1183.88,0.00022191,2,"2025-10-28T07:10:47.153",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539315,1761635447162,"fUST",-1758.37,0.00022191,2,"2025-10-28T07:10:47.162",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539316,1761635447172,"fUST",-2123.15,0.00022191,2,"2025-10-28T07:10:47.172",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539317,1761635447184,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.184",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539318,1761635447195,"fUST",-936.49,0.00022191,2,"2025-10-28T07:10:47.195",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539319,1761635447206,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.206",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539320,1761635447216,"fUST",-1564.89,0.00022191,2,"2025-10-28T07:10:47.216",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539321,1761635447225,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.225",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539322,1761635447235,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.235",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539323,1761635447247,"fUST",-513.00688001,0.00022191,2,"2025-10-28T07:10:47.247",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539324,1761635447259,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.259",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539325,1761635447269,"fUST",-2326.74,0.00022191,2,"2025-10-28T07:10:47.269",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539326,1761635447278,"fUST",-502.48988045,0.00022191,2,"2025-10-28T07:10:47.278",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539327,1761635447288,"fUST",-751.97,0.00022191,2,"2025-10-28T07:10:47.288",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539328,1761635447297,"fUST",-862.57,0.00022191,2,"2025-10-28T07:10:47.297",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539329,1761635447307,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.307",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539330,1761635447316,"fUST",-541.3244732,0.00022191,2,"2025-10-28T07:10:47.316",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539331,1761635447325,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.325",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539332,1761635447334,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.334",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539333,1761635447343,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.343",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539334,1761635447352,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.352",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539335,1761635447361,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.361",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539336,1761635447371,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.371",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539337,1761635447380,"fUST",-2586.64,0.00022191,2,"2025-10-28T07:10:47.380",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539338,1761635447389,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.389",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539339,1761635447398,"fUST",-1388.81,0.00022191,2,"2025-10-28T07:10:47.398",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539340,1761635447407,"fUST",-1962.72,0.00022191,2,"2025-10-28T07:10:47.407",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539341,1761635447416,"fUST",-1111.55,0.00022191,2,"2025-10-28T07:10:47.416",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539342,1761635447426,"fUST",-846.75,0.00022191,2,"2025-10-28T07:10:47.426",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539343,1761635447436,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.436",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539344,1761635447447,"fUST",-524.0054589,0.00022191,2,"2025-10-28T07:10:47.447",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539345,1761635447456,"fUST",-863.32,0.00022191,2,"2025-10-28T07:10:47.456",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539346,1761635447465,"fUST",-540.08,0.00022191,2,"2025-10-28T07:10:47.465",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539347,1761635447475,"fUST",-4371.88,0.00022191,2,"2025-10-28T07:10:47.475",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539348,1761635447485,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.485",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539349,1761635447494,"fUST",-2240.96,0.00022191,2,"2025-10-28T07:10:47.494",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539350,1761635447503,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.503",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539351,1761635447513,"fUST",-1160.89,0.00022191,2,"2025-10-28T07:10:47.513",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539352,1761635447522,"fUST",-5928.57,0.00022191,2,"2025-10-28T07:10:47.522",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539353,1761635447532,"fUST",-2323.44,0.00022191,2,"2025-10-28T07:10:47.532",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539354,1761635447540,"fUST",-1791.62,0.00022191,2,"2025-10-28T07:10:47.540",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539355,1761635447550,"fUST",-2621.46,0.00022191,2,"2025-10-28T07:10:47.550",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539356,1761635447559,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.559",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539357,1761635447569,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.569",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539358,1761635447578,"fUST",-631.85,0.00022191,2,"2025-10-28T07:10:47.578",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539359,1761635447587,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.587",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539360,1761635447597,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.597",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539361,1761635447606,"fUST",-975.55,0.00022191,2,"2025-10-28T07:10:47.606",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539362,1761635447616,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.616",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539363,1761635447625,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.625",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539364,1761635447635,"fUST",-1186.44,0.00022191,2,"2025-10-28T07:10:47.635",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539365,1761635447644,"fUST",-2321.63,0.00022191,2,"2025-10-28T07:10:47.644",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539366,1761635447654,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.654",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539367,1761635447663,"fUST",-936.95,0.00022191,2,"2025-10-28T07:10:47.663",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539368,1761635447672,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.672",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539369,1761635447683,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.683",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539370,1761635447691,"fUST",-2951.94,0.00022191,2,"2025-10-28T07:10:47.691",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539371,1761635447700,"fUST",-1024.53,0.00022191,2,"2025-10-28T07:10:47.700",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539372,1761635447711,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.711",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539373,1761635447720,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.720",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539374,1761635447729,"fUST",-1393.7,0.00022191,2,"2025-10-28T07:10:47.729",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539375,1761635447738,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.738",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539376,1761635447747,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.747",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539377,1761635447757,"fUST",-1915.93,0.00022191,2,"2025-10-28T07:10:47.757",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539378,1761635447767,"fUST",-569.62,0.00022191,2,"2025-10-28T07:10:47.767",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539379,1761635447776,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.776",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539380,1761635447787,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.787",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539381,1761635447796,"fUST",-715.89,0.00022191,2,"2025-10-28T07:10:47.796",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539382,1761635447805,"fUST",-2003.25,0.00022191,2,"2025-10-28T07:10:47.805",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539383,1761635447815,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.815",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539384,1761635447825,"fUST",-614.29,0.00022191,2,"2025-10-28T07:10:47.825",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539385,1761635447834,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.834",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539386,1761635447844,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.844",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539387,1761635447853,"fUST",-1493.81,0.00022191,2,"2025-10-28T07:10:47.853",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539388,1761635447862,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.862",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539389,1761635447871,"fUST",-1016.96,0.00022191,2,"2025-10-28T07:10:47.871",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539390,1761635447880,"fUST",-637.23,0.00022191,2,"2025-10-28T07:10:47.880",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539391,1761635447890,"fUST",-1173.47,0.00022191,2,"2025-10-28T07:10:47.890",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539392,1761635447899,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.899",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539393,1761635447908,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.908",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539394,1761635447917,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.917",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539395,1761635447926,"fUST",-1075.02,0.00022191,2,"2025-10-28T07:10:47.926",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539396,1761635447936,"fUST",-994.98,0.00022191,2,"2025-10-28T07:10:47.936",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539397,1761635447945,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.945",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539398,1761635447955,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:47.955",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539399,1761635447964,"fUST",-675.64,0.00022191,2,"2025-10-28T07:10:47.964",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539400,1761635447974,"fUST",-1399.5,0.00022191,2,"2025-10-28T07:10:47.974",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539401,1761635447983,"fUST",-722.95,0.00022191,2,"2025-10-28T07:10:47.983",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539402,1761635447994,"fUST",-3537.59,0.00022191,2,"2025-10-28T07:10:47.994",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539403,1761635448003,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.003",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539404,1761635448013,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.013",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539405,1761635448022,"fUST",-2387.11,0.00022191,2,"2025-10-28T07:10:48.022",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539406,1761635448032,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.032",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539407,1761635448040,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.040",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539408,1761635448049,"fUST",-2131.55,0.00022191,2,"2025-10-28T07:10:48.049",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539409,1761635448058,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.058",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539410,1761635448067,"fUST",-12061.61,0.00022191,2,"2025-10-28T07:10:48.067",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539411,1761635448077,"fUST",-781.37,0.00022191,2,"2025-10-28T07:10:48.077",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539412,1761635448086,"fUST",-1649.47,0.00022191,2,"2025-10-28T07:10:48.086",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539413,1761635448095,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.095",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539414,1761635448104,"fUST",-1002.41,0.00022191,2,"2025-10-28T07:10:48.104",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539415,1761635448113,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.113",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539416,1761635448122,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.122",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539417,1761635448130,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.130",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539418,1761635448139,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.139",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539419,1761635448148,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.148",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539420,1761635448158,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.158",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539421,1761635448167,"fUST",-1726.31,0.00022191,2,"2025-10-28T07:10:48.167",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539422,1761635448176,"fUST",-686.19,0.00022191,2,"2025-10-28T07:10:48.176",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539423,1761635448185,"fUST",-2475.29,0.00022191,2,"2025-10-28T07:10:48.185",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539424,1761635448196,"fUST",-1842.19,0.00022191,2,"2025-10-28T07:10:48.196",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539425,1761635448204,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.204",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539426,1761635448214,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.214",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539427,1761635448222,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.222",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539428,1761635448233,"fUST",-699.27,0.00022191,2,"2025-10-28T07:10:48.233",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539429,1761635448242,"fUST",-1551.56,0.00022191,2,"2025-10-28T07:10:48.242",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539430,1761635448252,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.252",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539431,1761635448261,"fUST",-529.25,0.00022191,2,"2025-10-28T07:10:48.261",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539432,1761635448270,"fUST",-528.80590258,0.00022191,2,"2025-10-28T07:10:48.270",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539433,1761635448279,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.279",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539434,1761635448289,"fUST",-2313.89,0.00022191,2,"2025-10-28T07:10:48.289",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539435,1761635448299,"fUST",-2035.81,0.00022191,2,"2025-10-28T07:10:48.299",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539436,1761635448310,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.310",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539437,1761635448320,"fUST",-951.2,0.00022191,2,"2025-10-28T07:10:48.320",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539438,1761635448330,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.330",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539439,1761635448339,"fUST",-526.13,0.00022191,2,"2025-10-28T07:10:48.339",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539440,1761635448348,"fUST",-2014.9,0.00022191,2,"2025-10-28T07:10:48.348",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539441,1761635448358,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.358",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539442,1761635448368,"fUST",-890.11,0.00022191,2,"2025-10-28T07:10:48.368",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539443,1761635448378,"fUST",-3964.38,0.00022191,2,"2025-10-28T07:10:48.378",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539444,1761635448388,"fUST",-1023.23,0.00022191,2,"2025-10-28T07:10:48.388",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539445,1761635448398,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.398",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539446,1761635448407,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.407",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539447,1761635448417,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.417",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539448,1761635448426,"fUST",-2909.37,0.00022191,2,"2025-10-28T07:10:48.426",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539449,1761635448435,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.435",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539450,1761635448445,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.445",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539451,1761635448454,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.454",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539452,1761635448463,"fUST",-2874.27,0.00022191,2,"2025-10-28T07:10:48.463",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539453,1761635448472,"fUST",-2741.75,0.00022191,2,"2025-10-28T07:10:48.472",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539454,1761635448481,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.481",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539455,1761635448490,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.490",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539456,1761635448499,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.499",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539457,1761635448508,"fUST",-1318.04,0.00022191,2,"2025-10-28T07:10:48.508",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539458,1761635448518,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.518",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539459,1761635448527,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.527",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539460,1761635448537,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.537",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539461,1761635448547,"fUST",-1545.04,0.00022191,2,"2025-10-28T07:10:48.547",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539462,1761635448556,"fUST",-679.39,0.00022191,2,"2025-10-28T07:10:48.556",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539463,1761635448566,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.566",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539464,1761635448578,"fUST",-609.24,0.00022191,2,"2025-10-28T07:10:48.578",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539465,1761635448587,"fUST",-3883.37,0.00022191,2,"2025-10-28T07:10:48.587",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539466,1761635448596,"fUST",-1588.65,0.00022191,2,"2025-10-28T07:10:48.596",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539467,1761635448606,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.606",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539468,1761635448615,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.615",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539469,1761635448624,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.624",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539470,1761635448633,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.633",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539471,1761635448642,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.642",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539472,1761635448652,"fUST",-5972.25,0.00022191,2,"2025-10-28T07:10:48.652",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539473,1761635448661,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.661",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539474,1761635448670,"fUST",-169.09032066,0.00022191,2,"2025-10-28T07:10:48.670",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539475,1761635448679,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.679",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539476,1761635448689,"fUST",-2782.69,0.00022191,2,"2025-10-28T07:10:48.689",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539477,1761635448698,"fUST",-1281.17,0.00022191,2,"2025-10-28T07:10:48.698",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539478,1761635448707,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.707",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539479,1761635448716,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.716",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539480,1761635448726,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.726",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539481,1761635448736,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.736",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539482,1761635448746,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.746",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539483,1761635448756,"fUST",-551.02,0.00022191,2,"2025-10-28T07:10:48.756",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539484,1761635448765,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.765",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539485,1761635448774,"fUST",-786.84,0.00022191,2,"2025-10-28T07:10:48.774",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539486,1761635448784,"fUST",-750.43,0.00022191,2,"2025-10-28T07:10:48.784",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539487,1761635448793,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.793",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539488,1761635448803,"fUST",-645.45391815,0.00022191,2,"2025-10-28T07:10:48.803",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539489,1761635448813,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.813",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539490,1761635448823,"fUST",-3198.47,0.00022191,2,"2025-10-28T07:10:48.823",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539491,1761635448833,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.833",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539492,1761635448843,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.843",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539493,1761635448853,"fUST",-858.33,0.00022191,2,"2025-10-28T07:10:48.853",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539494,1761635448863,"fUST",-683.28,0.00022191,2,"2025-10-28T07:10:48.863",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539495,1761635448873,"fUST",-1378.5,0.00022191,2,"2025-10-28T07:10:48.873",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539496,1761635448882,"fUST",-2587.33,0.00022191,2,"2025-10-28T07:10:48.882",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539497,1761635448891,"fUST",-799.95,0.00022191,2,"2025-10-28T07:10:48.891",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539498,1761635448901,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.901",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539499,1761635448910,"fUST",-543.47,0.00022191,2,"2025-10-28T07:10:48.910",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539500,1761635448919,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.919",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539501,1761635448928,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:48.928",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539502,1761635449081,"fUST",-3561.46,0.00022191,2,"2025-10-28T07:10:49.081",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539503,1761635449091,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:49.091",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539504,1761635449100,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:49.100",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539505,1761635449109,"fUST",-1913.07,0.00022191,2,"2025-10-28T07:10:49.109",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539506,1761635449118,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:49.118",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539507,1761635449127,"fUST",-649.31,0.00022191,2,"2025-10-28T07:10:49.127",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539508,1761635449138,"fUST",-1884.93,0.00022191,2,"2025-10-28T07:10:49.138",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539509,1761635449148,"fUST",-860.49,0.00022191,2,"2025-10-28T07:10:49.148",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539510,1761635449158,"fUST",-4199.74,0.00022191,2,"2025-10-28T07:10:49.158",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539511,1761635449167,"fUST",-3355.11,0.00022191,2,"2025-10-28T07:10:49.167",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539512,1761635449177,"fUST",-664.29,0.00022191,2,"2025-10-28T07:10:49.177",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539513,1761635449187,"fUST",-1833.01,0.00022191,2,"2025-10-28T07:10:49.187",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539514,1761635449196,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:49.196",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539515,1761635449205,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:49.205",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539516,1761635449215,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:49.215",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539517,1761635449224,"fUST",-609.22,0.00022191,2,"2025-10-28T07:10:49.224",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539518,1761635449233,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:49.233",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539519,1761635449242,"fUST",-899.79,0.00022191,2,"2025-10-28T07:10:49.242",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539520,1761635449251,"fUST",-935.9,0.00022191,2,"2025-10-28T07:10:49.251",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539521,1761635449260,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:49.260",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539522,1761635449270,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:49.270",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539523,1761635449279,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:49.279",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539524,1761635449288,"fUST",-1821.5,0.00022191,2,"2025-10-28T07:10:49.288",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539525,1761635449297,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:49.297",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539526,1761635449307,"fUST",-902.01,0.00022191,2,"2025-10-28T07:10:49.307",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539527,1761635449316,"fUST",-831.98,0.00022191,2,"2025-10-28T07:10:49.316",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539528,1761635449325,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:49.325",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539529,1761635449335,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:49.335",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539530,1761635449344,"fUST",-500.0,0.00022191,2,"2025-10-28T07:10:49.344",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539531,1761635449353,"fUST",-1900.0,0.00022383,2,"2025-10-28T07:10:49.353",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539532,1761635449363,"fUST",-1361.7955697,0.00022451,2,"2025-10-28T07:10:49.363",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539533,1761635449373,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.373",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539534,1761635449382,"fUST",-959.62,0.00022465,2,"2025-10-28T07:10:49.382",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539535,1761635449391,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.391",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539536,1761635449401,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.401",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539537,1761635449411,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.411",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539538,1761635449420,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.420",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539539,1761635449429,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.429",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539540,1761635449439,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.439",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539541,1761635449448,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.448",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539542,1761635449457,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.457",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539543,1761635449467,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.467",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539544,1761635449476,"fUST",-382.41516925,0.00022465,2,"2025-10-28T07:10:49.476",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539545,1761635449486,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.486",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539546,1761635449497,"fUST",-1690.05,0.00022465,2,"2025-10-28T07:10:49.497",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539547,1761635449507,"fUST",-389.6239159,0.00022465,2,"2025-10-28T07:10:49.507",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539548,1761635449517,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.517",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539549,1761635449531,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.531",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539550,1761635449542,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.542",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539551,1761635449551,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.551",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539552,1761635449560,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.560",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539553,1761635449570,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.570",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539554,1761635449580,"fUST",-715.75,0.00022465,2,"2025-10-28T07:10:49.580",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539555,1761635449589,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.589",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539556,1761635449599,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.599",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539557,1761635449610,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.610",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539558,1761635449623,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.623",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539559,1761635449636,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.636",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539560,1761635449646,"fUST",-603.19,0.00022465,2,"2025-10-28T07:10:49.646",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539561,1761635449657,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.657",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539562,1761635449666,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.666",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539563,1761635449676,"fUST",-1127.61,0.00022465,2,"2025-10-28T07:10:49.676",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539564,1761635449686,"fUST",-530.38,0.00022465,2,"2025-10-28T07:10:49.686",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539565,1761635449696,"fUST",-516.55417896,0.00022465,2,"2025-10-28T07:10:49.696",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539566,1761635449706,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.706",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539567,1761635449715,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.715",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539568,1761635449725,"fUST",-634.37,0.00022465,2,"2025-10-28T07:10:49.725",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539569,1761635449735,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.735",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539570,1761635449744,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.744",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539571,1761635449756,"fUST",-291.54303437,0.00022465,2,"2025-10-28T07:10:49.756",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539572,1761635449766,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.766",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539573,1761635449775,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.775",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539574,1761635449786,"fUST",-1000.0,0.00022465,2,"2025-10-28T07:10:49.786",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539575,1761635449795,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.795",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539576,1761635449805,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.805",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539577,1761635449815,"fUST",-638.18,0.00022465,2,"2025-10-28T07:10:49.815",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539578,1761635449826,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.826",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539579,1761635449835,"fUST",-1152.11,0.00022465,2,"2025-10-28T07:10:49.835",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539580,1761635449844,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.844",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539581,1761635449855,"fUST",-708.47,0.00022465,2,"2025-10-28T07:10:49.855",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539582,1761635449865,"fUST",-1290.55,0.00022465,2,"2025-10-28T07:10:49.865",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539583,1761635449874,"fUST",-537.33,0.00022465,2,"2025-10-28T07:10:49.874",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539584,1761635449883,"fUST",-556.59,0.00022465,2,"2025-10-28T07:10:49.883",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539585,1761635449893,"fUST",-584.67,0.00022465,2,"2025-10-28T07:10:49.893",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539586,1761635449903,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.903",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539587,1761635449913,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.913",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539588,1761635449923,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.923",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539589,1761635449933,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.933",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539590,1761635449943,"fUST",-741.13,0.00022465,2,"2025-10-28T07:10:49.943",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539591,1761635449952,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.952",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539592,1761635449962,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.962",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539593,1761635449972,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.972",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539594,1761635449983,"fUST",-1281.8,0.00022465,2,"2025-10-28T07:10:49.983",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539595,1761635449992,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:49.992",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539596,1761635450001,"fUST",-315.38609712,0.00022465,2,"2025-10-28T07:10:50.001",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539597,1761635450011,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.011",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539598,1761635450020,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.020",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539599,1761635450029,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.029",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539600,1761635450038,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.038",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539601,1761635450048,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.048",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539602,1761635450059,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.059",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539603,1761635450068,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.068",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539604,1761635450078,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.078",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539605,1761635450087,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.087",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539606,1761635450096,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.096",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539607,1761635450105,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.105",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539608,1761635450114,"fUST",-991.69,0.00022465,2,"2025-10-28T07:10:50.114",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539609,1761635450124,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.124",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539610,1761635450134,"fUST",-1202.42,0.00022465,2,"2025-10-28T07:10:50.134",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539611,1761635450143,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.143",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539612,1761635450152,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.152",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539613,1761635450163,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.163",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539614,1761635450175,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.175",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539615,1761635450186,"fUST",-569.6,0.00022465,2,"2025-10-28T07:10:50.186",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539616,1761635450196,"fUST",-560.72,0.00022465,2,"2025-10-28T07:10:50.196",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539617,1761635450207,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.207",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539618,1761635450216,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.216",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539619,1761635450226,"fUST",-336.34428474,0.00022465,2,"2025-10-28T07:10:50.226",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539620,1761635450235,"fUST",-197.36994415,0.00022465,2,"2025-10-28T07:10:50.235",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539621,1761635450244,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.244",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539622,1761635450254,"fUST",-596.63,0.00022465,2,"2025-10-28T07:10:50.254",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539623,1761635450265,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.265",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539624,1761635450276,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.276",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539625,1761635450287,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.287",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539626,1761635450296,"fUST",-1041.06,0.00022465,2,"2025-10-28T07:10:50.296",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539627,1761635450306,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.306",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539628,1761635450316,"fUST",-203.16047723,0.00022465,2,"2025-10-28T07:10:50.316",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539629,1761635450327,"fUST",-707.6,0.00022465,2,"2025-10-28T07:10:50.327",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539630,1761635450336,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.336",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539631,1761635450347,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.347",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539632,1761635450356,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.356",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539633,1761635450366,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.366",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539634,1761635450376,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.376",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539635,1761635450387,"fUST",-740.89,0.00022465,2,"2025-10-28T07:10:50.387",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539636,1761635450396,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.396",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539637,1761635450408,"fUST",-729.78,0.00022465,2,"2025-10-28T07:10:50.408",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539638,1761635450420,"fUST",-200.29124674,0.00022465,2,"2025-10-28T07:10:50.420",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539639,1761635450431,"fUST",-554.86,0.00022465,2,"2025-10-28T07:10:50.431",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539640,1761635450441,"fUST",-1476.19,0.00022465,2,"2025-10-28T07:10:50.441",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539641,1761635450451,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.451",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539642,1761635450461,"fUST",-208.3547842,0.00022465,2,"2025-10-28T07:10:50.461",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539643,1761635450471,"fUST",-955.14,0.00022465,2,"2025-10-28T07:10:50.471",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539644,1761635450481,"fUST",-663.08,0.00022465,2,"2025-10-28T07:10:50.481",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539645,1761635450491,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.491",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539646,1761635450501,"fUST",-1193.15,0.00022465,2,"2025-10-28T07:10:50.501",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539647,1761635450510,"fUST",-828.34,0.00022465,2,"2025-10-28T07:10:50.510",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539648,1761635450521,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.521",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539649,1761635450530,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.530",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539650,1761635450539,"fUST",-1527.13,0.00022465,2,"2025-10-28T07:10:50.539",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539651,1761635450549,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.549",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539652,1761635450559,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.559",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539653,1761635450569,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.569",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539654,1761635450579,"fUST",-1186.35,0.00022465,2,"2025-10-28T07:10:50.579",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539655,1761635450590,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.590",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539656,1761635450600,"fUST",-846.87,0.00022465,2,"2025-10-28T07:10:50.600",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539657,1761635450612,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.612",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539658,1761635450622,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.622",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539659,1761635450632,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.632",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539660,1761635450642,"fUST",-499.36297181,0.00022465,2,"2025-10-28T07:10:50.642",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539661,1761635450652,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.652",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539662,1761635450664,"fUST",-2295.33,0.00022465,2,"2025-10-28T07:10:50.664",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539663,1761635450674,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.674",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539664,1761635450684,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.684",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539665,1761635450694,"fUST",-598.96,0.00022465,2,"2025-10-28T07:10:50.694",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539666,1761635450704,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.704",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539667,1761635450714,"fUST",-826.63,0.00022465,2,"2025-10-28T07:10:50.714",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539668,1761635450723,"fUST",-908.14,0.00022465,2,"2025-10-28T07:10:50.723",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539669,1761635450733,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.733",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539670,1761635450742,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.742",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539671,1761635450752,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.752",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539672,1761635450761,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.761",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539673,1761635450770,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.770",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539674,1761635450779,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.779",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539675,1761635450788,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.788",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539676,1761635450798,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.798",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539677,1761635450808,"fUST",-826.15,0.00022465,2,"2025-10-28T07:10:50.808",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539678,1761635450818,"fUST",-1024.07,0.00022465,2,"2025-10-28T07:10:50.818",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539679,1761635450828,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.828",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539680,1761635450837,"fUST",-508.07587015,0.00022465,2,"2025-10-28T07:10:50.837",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539681,1761635450847,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.847",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539682,1761635450856,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.856",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539683,1761635450865,"fUST",-651.86,0.00022465,2,"2025-10-28T07:10:50.865",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539684,1761635450875,"fUST",-786.57,0.00022465,2,"2025-10-28T07:10:50.875",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539685,1761635450884,"fUST",-1120.22,0.00022465,2,"2025-10-28T07:10:50.884",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539686,1761635450895,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.895",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539687,1761635450904,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.904",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539688,1761635450914,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.914",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539689,1761635450924,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.924",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539690,1761635450932,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.932",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539691,1761635450941,"fUST",-708.44,0.00022465,2,"2025-10-28T07:10:50.941",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539692,1761635450950,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.950",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539693,1761635450960,"fUST",-592.66,0.00022465,2,"2025-10-28T07:10:50.960",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539694,1761635450969,"fUST",-584.83,0.00022465,2,"2025-10-28T07:10:50.969",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539695,1761635450978,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.978",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539696,1761635450987,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.987",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539697,1761635450996,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:50.996",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539698,1761635451005,"fUST",-667.11,0.00022465,2,"2025-10-28T07:10:51.005",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539699,1761635451014,"fUST",-1435.66,0.00022465,2,"2025-10-28T07:10:51.014",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539700,1761635451023,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.023",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539701,1761635451032,"fUST",-2653.88,0.00022465,2,"2025-10-28T07:10:51.032",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539702,1761635451042,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.042",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539703,1761635451051,"fUST",-704.69,0.00022465,2,"2025-10-28T07:10:51.051",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539704,1761635451065,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.065",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539705,1761635451074,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.074",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539706,1761635451083,"fUST",-794.41,0.00022465,2,"2025-10-28T07:10:51.083",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539707,1761635451092,"fUST",-1040.78,0.00022465,2,"2025-10-28T07:10:51.092",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539708,1761635451102,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.102",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539709,1761635451111,"fUST",-1280.75,0.00022465,2,"2025-10-28T07:10:51.111",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539710,1761635451120,"fUST",-915.53,0.00022465,2,"2025-10-28T07:10:51.120",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539711,1761635451131,"fUST",-2189.92,0.00022465,2,"2025-10-28T07:10:51.131",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539712,1761635451142,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.142",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539713,1761635451152,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.152",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539714,1761635451162,"fUST",-574.84,0.00022465,2,"2025-10-28T07:10:51.162",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539715,1761635451173,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.173",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539716,1761635451183,"fUST",-1776.07,0.00022465,2,"2025-10-28T07:10:51.183",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539717,1761635451192,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.192",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539718,1761635451202,"fUST",-517.1676996,0.00022465,2,"2025-10-28T07:10:51.202",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539719,1761635451212,"fUST",-885.22,0.00022465,2,"2025-10-28T07:10:51.212",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539720,1761635451221,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.221",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539721,1761635451229,"fUST",-1000.0,0.00022465,2,"2025-10-28T07:10:51.229",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539722,1761635451239,"fUST",-514.33466945,0.00022465,2,"2025-10-28T07:10:51.239",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539723,1761635451247,"fUST",-648.19,0.00022465,2,"2025-10-28T07:10:51.247",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539724,1761635451256,"fUST",-1413.33,0.00022465,2,"2025-10-28T07:10:51.256",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539725,1761635451267,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.267",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539726,1761635451277,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.277",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539727,1761635451288,"fUST",-554.63961288,0.00022465,2,"2025-10-28T07:10:51.288",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539728,1761635451297,"fUST",-1472.19,0.00022465,2,"2025-10-28T07:10:51.297",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539729,1761635451307,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.307",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539730,1761635451317,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.317",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539731,1761635451327,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.327",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539732,1761635451338,"fUST",-894.76,0.00022465,2,"2025-10-28T07:10:51.338",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539733,1761635451351,"fUST",-3175.04,0.00022465,2,"2025-10-28T07:10:51.351",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539734,1761635451360,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.360",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539735,1761635451369,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.369",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539736,1761635451380,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.380",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539737,1761635451390,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.390",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539738,1761635451401,"fUST",-670.41,0.00022465,2,"2025-10-28T07:10:51.401",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539739,1761635451411,"fUST",-558.04,0.00022465,2,"2025-10-28T07:10:51.411",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539740,1761635451421,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.421",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539741,1761635451431,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.431",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539742,1761635451441,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.441",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539743,1761635451450,"fUST",-1443.63,0.00022465,2,"2025-10-28T07:10:51.450",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539744,1761635451459,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.459",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539745,1761635451468,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.468",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539746,1761635451477,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.477",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539747,1761635451486,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.486",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539748,1761635451495,"fUST",-525.14604,0.00022465,2,"2025-10-28T07:10:51.495",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539749,1761635451504,"fUST",-532.74,0.00022465,2,"2025-10-28T07:10:51.504",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539750,1761635451654,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.654",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539751,1761635451664,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.664",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539752,1761635451673,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.673",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539753,1761635451682,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.682",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539754,1761635451693,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.693",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539755,1761635451703,"fUST",-799.0,0.00022465,2,"2025-10-28T07:10:51.703",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539756,1761635451712,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.712",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539757,1761635451721,"fUST",-901.78,0.00022465,2,"2025-10-28T07:10:51.721",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539758,1761635451730,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.730",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539759,1761635451739,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.739",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539760,1761635451749,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.749",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539761,1761635451758,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.758",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539762,1761635451767,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.767",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539763,1761635451776,"fUST",-714.71,0.00022465,2,"2025-10-28T07:10:51.776",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539764,1761635451785,"fUST",-172.79725082,0.00022465,2,"2025-10-28T07:10:51.785",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539765,1761635451795,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.795",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539766,1761635451806,"fUST",-1226.97,0.00022465,2,"2025-10-28T07:10:51.806",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539767,1761635451817,"fUST",-995.93,0.00022465,2,"2025-10-28T07:10:51.817",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539768,1761635451828,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.828",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539769,1761635451839,"fUST",-933.25,0.00022465,2,"2025-10-28T07:10:51.839",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539770,1761635451849,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.849",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539771,1761635451858,"fUST",-842.36,0.00022465,2,"2025-10-28T07:10:51.858",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539772,1761635451867,"fUST",-590.93,0.00022465,2,"2025-10-28T07:10:51.867",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539773,1761635451876,"fUST",-682.73,0.00022465,2,"2025-10-28T07:10:51.876",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539774,1761635451885,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.885",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539775,1761635451894,"fUST",-1269.67,0.00022465,2,"2025-10-28T07:10:51.894",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539776,1761635451906,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.906",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539777,1761635451916,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.916",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539778,1761635451926,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.926",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539779,1761635451936,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.936",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539780,1761635451946,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.946",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539781,1761635451956,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.956",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539782,1761635451967,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.967",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539783,1761635451978,"fUST",-418.83745052,0.00022465,2,"2025-10-28T07:10:51.978",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539784,1761635451988,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.988",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539785,1761635451997,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:51.997",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539786,1761635452009,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.009",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539787,1761635452020,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.020",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539788,1761635452031,"fUST",-1548.62,0.00022465,2,"2025-10-28T07:10:52.031",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539789,1761635452040,"fUST",-648.16,0.00022465,2,"2025-10-28T07:10:52.040",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539790,1761635452050,"fUST",-1713.43,0.00022465,2,"2025-10-28T07:10:52.050",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539791,1761635452059,"fUST",-570.4,0.00022465,2,"2025-10-28T07:10:52.059",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539792,1761635452068,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.068",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539793,1761635452078,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.078",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539794,1761635452087,"fUST",-807.86,0.00022465,2,"2025-10-28T07:10:52.087",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539795,1761635452096,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.096",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539796,1761635452105,"fUST",-607.99,0.00022465,2,"2025-10-28T07:10:52.105",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539797,1761635452115,"fUST",-962.45,0.00022465,2,"2025-10-28T07:10:52.115",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539798,1761635452124,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.124",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539799,1761635452133,"fUST",-621.4,0.00022465,2,"2025-10-28T07:10:52.133",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539800,1761635452142,"fUST",-1597.02,0.00022465,2,"2025-10-28T07:10:52.142",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539801,1761635452151,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.151",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539802,1761635452160,"fUST",-1840.85,0.00022465,2,"2025-10-28T07:10:52.160",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539803,1761635452170,"fUST",-480.53902779,0.00022465,2,"2025-10-28T07:10:52.170",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539804,1761635452179,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.179",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539805,1761635452188,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.188",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539806,1761635452197,"fUST",-1281.11,0.00022465,2,"2025-10-28T07:10:52.197",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539807,1761635452207,"fUST",-1245.66,0.00022465,2,"2025-10-28T07:10:52.207",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539808,1761635452216,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.216",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539809,1761635452225,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.225",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539810,1761635452235,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.235",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539811,1761635452245,"fUST",-1763.97,0.00022465,2,"2025-10-28T07:10:52.245",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539812,1761635452254,"fUST",-540.2,0.00022465,2,"2025-10-28T07:10:52.254",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539813,1761635452264,"fUST",-2436.61,0.00022465,2,"2025-10-28T07:10:52.264",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539814,1761635452273,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.273",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539815,1761635452283,"fUST",-1315.04,0.00022465,2,"2025-10-28T07:10:52.283",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539816,1761635452292,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.292",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539817,1761635452301,"fUST",-3051.8,0.00022465,2,"2025-10-28T07:10:52.301",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539818,1761635452312,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.312",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539819,1761635452323,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.323",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539820,1761635452334,"fUST",-854.16,0.00022465,2,"2025-10-28T07:10:52.334",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539821,1761635452346,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.346",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539822,1761635452355,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.355",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539823,1761635452366,"fUST",-1296.21,0.00022465,2,"2025-10-28T07:10:52.366",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539824,1761635452376,"fUST",-558.93,0.00022465,2,"2025-10-28T07:10:52.376",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539825,1761635452385,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.385",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539826,1761635452395,"fUST",-567.19,0.00022465,2,"2025-10-28T07:10:52.395",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539827,1761635452405,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.405",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539828,1761635452415,"fUST",-538.03,0.00022465,2,"2025-10-28T07:10:52.415",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539829,1761635452425,"fUST",-693.14,0.00022465,2,"2025-10-28T07:10:52.425",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539830,1761635452435,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.435",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539831,1761635452445,"fUST",-729.65,0.00022465,2,"2025-10-28T07:10:52.445",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539832,1761635452455,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.455",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539833,1761635452464,"fUST",-475.98002073,0.00022465,2,"2025-10-28T07:10:52.464",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539834,1761635452476,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.476",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539835,1761635452486,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.486",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539836,1761635452496,"fUST",-811.98,0.00022465,2,"2025-10-28T07:10:52.496",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539837,1761635452506,"fUST",-1562.88,0.00022465,2,"2025-10-28T07:10:52.506",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539838,1761635452516,"fUST",-610.16,0.00022465,2,"2025-10-28T07:10:52.516",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539839,1761635452525,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.525",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539840,1761635452538,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.538",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539841,1761635452547,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.547",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539842,1761635452557,"fUST",-1066.35,0.00022465,2,"2025-10-28T07:10:52.557",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539843,1761635452566,"fUST",-608.81,0.00022465,2,"2025-10-28T07:10:52.566",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539844,1761635452576,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.576",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539845,1761635452586,"fUST",-600.01,0.00022465,2,"2025-10-28T07:10:52.586",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539846,1761635452595,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.595",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539847,1761635452604,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.604",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539848,1761635452613,"fUST",-1001.11,0.00022465,2,"2025-10-28T07:10:52.613",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539849,1761635452623,"fUST",-632.42,0.00022465,2,"2025-10-28T07:10:52.623",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539850,1761635452634,"fUST",-961.06,0.00022465,2,"2025-10-28T07:10:52.634",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539851,1761635452644,"fUST",-1172.41,0.00022465,2,"2025-10-28T07:10:52.644",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539852,1761635452654,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.654",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539853,1761635452663,"fUST",-675.95,0.00022465,2,"2025-10-28T07:10:52.663",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539854,1761635452673,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.673",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539855,1761635452683,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.683",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539856,1761635452693,"fUST",-537.35,0.00022465,2,"2025-10-28T07:10:52.693",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539857,1761635452703,"fUST",-622.73,0.00022465,2,"2025-10-28T07:10:52.703",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539858,1761635452712,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.712",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539859,1761635452722,"fUST",-1475.32,0.00022465,2,"2025-10-28T07:10:52.722",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539860,1761635452732,"fUST",-943.69,0.00022465,2,"2025-10-28T07:10:52.732",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539861,1761635452742,"fUST",-527.73,0.00022465,2,"2025-10-28T07:10:52.742",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539862,1761635452753,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.753",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539863,1761635452763,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.763",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539864,1761635452773,"fUST",-546.22,0.00022465,2,"2025-10-28T07:10:52.773",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539865,1761635452786,"fUST",-802.51,0.00022465,2,"2025-10-28T07:10:52.786",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539866,1761635452795,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.795",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539867,1761635452805,"fUST",-1323.07,0.00022465,2,"2025-10-28T07:10:52.805",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539868,1761635452815,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.815",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539869,1761635452824,"fUST",-1081.49,0.00022465,2,"2025-10-28T07:10:52.824",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539870,1761635452834,"fUST",-808.32,0.00022465,2,"2025-10-28T07:10:52.834",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539871,1761635452843,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.843",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539872,1761635452852,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.852",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539873,1761635452861,"fUST",-2191.24,0.00022465,2,"2025-10-28T07:10:52.861",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539874,1761635452871,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.871",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539875,1761635452880,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.880",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539876,1761635452889,"fUST",-918.7,0.00022465,2,"2025-10-28T07:10:52.889",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539877,1761635452899,"fUST",-475.75171836,0.00022465,2,"2025-10-28T07:10:52.899",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539878,1761635452908,"fUST",-649.38,0.00022465,2,"2025-10-28T07:10:52.908",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539879,1761635452918,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.918",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539880,1761635452927,"fUST",-870.92,0.00022465,2,"2025-10-28T07:10:52.927",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539881,1761635452936,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.936",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539882,1761635452946,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.946",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539883,1761635452955,"fUST",-730.78,0.00022465,2,"2025-10-28T07:10:52.955",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539884,1761635452964,"fUST",-2634.03,0.00022465,2,"2025-10-28T07:10:52.964",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539885,1761635452973,"fUST",-508.49726953,0.00022465,2,"2025-10-28T07:10:52.973",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539886,1761635452982,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:52.982",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539887,1761635452991,"fUST",-1269.87,0.00022465,2,"2025-10-28T07:10:52.991",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539888,1761635453000,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.000",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539889,1761635453009,"fUST",-1967.43,0.00022465,2,"2025-10-28T07:10:53.009",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539890,1761635453019,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.019",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539891,1761635453028,"fUST",-650.12,0.00022465,2,"2025-10-28T07:10:53.028",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539892,1761635453040,"fUST",-486.62178889,0.00022465,2,"2025-10-28T07:10:53.040",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539893,1761635453049,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.049",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539894,1761635453059,"fUST",-512.74,0.00022465,2,"2025-10-28T07:10:53.059",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539895,1761635453072,"fUST",-965.61,0.00022465,2,"2025-10-28T07:10:53.072",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539896,1761635453081,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.081",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539897,1761635453091,"fUST",-594.65,0.00022465,2,"2025-10-28T07:10:53.091",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539898,1761635453103,"fUST",-744.7,0.00022465,2,"2025-10-28T07:10:53.103",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539899,1761635453112,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.112",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539900,1761635453122,"fUST",-662.78,0.00022465,2,"2025-10-28T07:10:53.122",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539901,1761635453131,"fUST",-1987.69,0.00022465,2,"2025-10-28T07:10:53.131",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539902,1761635453143,"fUST",-1564.86,0.00022465,2,"2025-10-28T07:10:53.143",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539903,1761635453152,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.152",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539904,1761635453162,"fUST",-1117.6,0.00022465,2,"2025-10-28T07:10:53.162",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539905,1761635453171,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.171",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539906,1761635453181,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.181",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539907,1761635453190,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.190",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539908,1761635453200,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.200",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539909,1761635453209,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.209",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539910,1761635453218,"fUST",-903.04,0.00022465,2,"2025-10-28T07:10:53.218",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539911,1761635453228,"fUST",-2111.37,0.00022465,2,"2025-10-28T07:10:53.228",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539912,1761635453237,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.237",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539913,1761635453247,"fUST",-543.29,0.00022465,2,"2025-10-28T07:10:53.247",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539914,1761635453257,"fUST",-626.07,0.00022465,2,"2025-10-28T07:10:53.257",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539915,1761635453267,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.267",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539916,1761635453276,"fUST",-2223.28,0.00022465,2,"2025-10-28T07:10:53.276",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539917,1761635453287,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.287",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539918,1761635453297,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.297",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539919,1761635453306,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.306",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539920,1761635453316,"fUST",-2843.76,0.00022465,2,"2025-10-28T07:10:53.316",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539921,1761635453326,"fUST",-1289.34,0.00022465,2,"2025-10-28T07:10:53.326",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539922,1761635453335,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.335",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539923,1761635453344,"fUST",-475.93793166,0.00022465,2,"2025-10-28T07:10:53.344",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539924,1761635453354,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.354",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539925,1761635453363,"fUST",-630.14,0.00022465,2,"2025-10-28T07:10:53.363",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539926,1761635453373,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.373",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539927,1761635453382,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.382",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539928,1761635453392,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.392",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539929,1761635453402,"fUST",-4652.07,0.00022465,2,"2025-10-28T07:10:53.402",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539930,1761635453412,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.412",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539931,1761635453422,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.422",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539932,1761635453431,"fUST",-715.08,0.00022465,2,"2025-10-28T07:10:53.431",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539933,1761635453441,"fUST",-769.7,0.00022465,2,"2025-10-28T07:10:53.441",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539934,1761635453450,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.450",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539935,1761635453459,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.459",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539936,1761635453468,"fUST",-505.99,0.00022465,2,"2025-10-28T07:10:53.468",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539937,1761635453478,"fUST",-3216.82,0.00022465,2,"2025-10-28T07:10:53.478",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539938,1761635453487,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.487",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539939,1761635453496,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.496",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539940,1761635453505,"fUST",-853.88,0.00022465,2,"2025-10-28T07:10:53.505",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539941,1761635453515,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.515",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539942,1761635453524,"fUST",-886.63,0.00022465,2,"2025-10-28T07:10:53.524",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539943,1761635453533,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.533",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539944,1761635453543,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.543",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539945,1761635453551,"fUST",-29228.49,0.00022465,2,"2025-10-28T07:10:53.551",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539946,1761635453560,"fUST",-2085.69,0.00022465,2,"2025-10-28T07:10:53.560",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539947,1761635453570,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.570",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539948,1761635453579,"fUST",-551.06,0.00022465,2,"2025-10-28T07:10:53.579",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539949,1761635453588,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.588",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539950,1761635453597,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.597",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539951,1761635453607,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.607",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539952,1761635453615,"fUST",-526.95,0.00022465,2,"2025-10-28T07:10:53.615",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539953,1761635453625,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.625",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539954,1761635453634,"fUST",-565.2,0.00022465,2,"2025-10-28T07:10:53.634",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539955,1761635453643,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.643",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539956,1761635453652,"fUST",-1012.52,0.00022465,2,"2025-10-28T07:10:53.652",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539957,1761635453662,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.662",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539958,1761635453671,"fUST",-614.58,0.00022465,2,"2025-10-28T07:10:53.671",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539959,1761635453680,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.680",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539960,1761635453689,"fUST",-684.26,0.00022465,2,"2025-10-28T07:10:53.689",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539961,1761635453699,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.699",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539962,1761635453708,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.708",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539963,1761635453718,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.718",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539964,1761635453727,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.727",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539965,1761635453737,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.737",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539966,1761635453747,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.747",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539967,1761635453756,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.756",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539968,1761635453766,"fUST",-735.45,0.00022465,2,"2025-10-28T07:10:53.766",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539969,1761635453775,"fUST",-1758.47,0.00022465,2,"2025-10-28T07:10:53.775",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539970,1761635453785,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.785",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539971,1761635453795,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.795",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539972,1761635453805,"fUST",-3138.8,0.00022465,2,"2025-10-28T07:10:53.805",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539973,1761635453815,"fUST",-769.55,0.00022465,2,"2025-10-28T07:10:53.815",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539974,1761635453825,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.825",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539975,1761635453834,"fUST",-563.84,0.00022465,2,"2025-10-28T07:10:53.834",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539976,1761635453844,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.844",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539977,1761635453853,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.853",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539978,1761635453863,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:53.863",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539979,1761635454010,"fUST",-909.78,0.00022465,2,"2025-10-28T07:10:54.010",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539980,1761635454020,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.020",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539981,1761635454029,"fUST",-1183.88,0.00022465,2,"2025-10-28T07:10:54.029",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539982,1761635454040,"fUST",-1758.37,0.00022465,2,"2025-10-28T07:10:54.040",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539983,1761635454049,"fUST",-2123.15,0.00022465,2,"2025-10-28T07:10:54.049",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539984,1761635454058,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.058",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539985,1761635454067,"fUST",-936.49,0.00022465,2,"2025-10-28T07:10:54.067",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539986,1761635454077,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.077",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539987,1761635454087,"fUST",-1564.89,0.00022465,2,"2025-10-28T07:10:54.087",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539988,1761635454096,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.096",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539989,1761635454105,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.105",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539990,1761635454115,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.115",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539991,1761635454125,"fUST",-2326.74,0.00022465,2,"2025-10-28T07:10:54.125",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539992,1761635454134,"fUST",-751.97,0.00022465,2,"2025-10-28T07:10:54.134",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539993,1761635454144,"fUST",-862.57,0.00022465,2,"2025-10-28T07:10:54.144",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539994,1761635454153,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.153",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539995,1761635454163,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.163",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539996,1761635454172,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.172",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539997,1761635454182,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.182",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539998,1761635454191,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.191",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392539999,1761635454200,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.200",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540000,1761635454210,"fUST",-2586.64,0.00022465,2,"2025-10-28T07:10:54.210",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540001,1761635454219,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.219",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540002,1761635454228,"fUST",-397.46725358,0.00022465,2,"2025-10-28T07:10:54.228",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540003,1761635454238,"fUST",-1388.81,0.00022465,2,"2025-10-28T07:10:54.238",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540004,1761635454247,"fUST",-1962.72,0.00022465,2,"2025-10-28T07:10:54.247",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540005,1761635454256,"fUST",-1111.55,0.00022465,2,"2025-10-28T07:10:54.256",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540006,1761635454265,"fUST",-846.75,0.00022465,2,"2025-10-28T07:10:54.265",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540007,1761635454274,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.274",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540008,1761635454283,"fUST",-863.32,0.00022465,2,"2025-10-28T07:10:54.283",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540009,1761635454292,"fUST",-540.08,0.00022465,2,"2025-10-28T07:10:54.292",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540010,1761635454302,"fUST",-4371.88,0.00022465,2,"2025-10-28T07:10:54.302",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540011,1761635454312,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.312",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540012,1761635454322,"fUST",-2240.96,0.00022465,2,"2025-10-28T07:10:54.322",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540013,1761635454331,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.331",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540014,1761635454344,"fUST",-1160.89,0.00022465,2,"2025-10-28T07:10:54.344",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540015,1761635454354,"fUST",-5928.57,0.00022465,2,"2025-10-28T07:10:54.354",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540016,1761635454363,"fUST",-2323.44,0.00022465,2,"2025-10-28T07:10:54.363",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540017,1761635454373,"fUST",-1791.62,0.00022465,2,"2025-10-28T07:10:54.373",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540018,1761635454383,"fUST",-2621.46,0.00022465,2,"2025-10-28T07:10:54.383",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540019,1761635454391,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.391",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540020,1761635454400,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.400",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540021,1761635454409,"fUST",-631.85,0.00022465,2,"2025-10-28T07:10:54.409",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540022,1761635454419,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.419",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540023,1761635454428,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.428",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540024,1761635454438,"fUST",-975.55,0.00022465,2,"2025-10-28T07:10:54.438",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540025,1761635454447,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.447",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540026,1761635454457,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.457",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540027,1761635454466,"fUST",-1186.44,0.00022465,2,"2025-10-28T07:10:54.466",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540028,1761635454475,"fUST",-2321.63,0.00022465,2,"2025-10-28T07:10:54.475",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540029,1761635454484,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.484",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540030,1761635454494,"fUST",-936.95,0.00022465,2,"2025-10-28T07:10:54.494",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540031,1761635454503,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.503",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540032,1761635454513,"fUST",-2951.94,0.00022465,2,"2025-10-28T07:10:54.513",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540033,1761635454522,"fUST",-1024.53,0.00022465,2,"2025-10-28T07:10:54.522",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540034,1761635454533,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.533",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540035,1761635454542,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.542",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540036,1761635454552,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.552",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540037,1761635454562,"fUST",-1393.7,0.00022465,2,"2025-10-28T07:10:54.562",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540038,1761635454571,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.571",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540039,1761635454581,"fUST",-263.25640455,0.00022465,2,"2025-10-28T07:10:54.581",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540040,1761635454591,"fUST",-1915.93,0.00022465,2,"2025-10-28T07:10:54.591",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540041,1761635454602,"fUST",-569.62,0.00022465,2,"2025-10-28T07:10:54.602",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540042,1761635454613,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.613",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540043,1761635454623,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.623",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540044,1761635454634,"fUST",-715.89,0.00022465,2,"2025-10-28T07:10:54.634",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540045,1761635454644,"fUST",-2003.25,0.00022465,2,"2025-10-28T07:10:54.644",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540046,1761635454653,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.653",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540047,1761635454664,"fUST",-614.29,0.00022465,2,"2025-10-28T07:10:54.664",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540048,1761635454674,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.674",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540049,1761635454684,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.684",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540050,1761635454693,"fUST",-1493.81,0.00022465,2,"2025-10-28T07:10:54.693",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540051,1761635454703,"fUST",-204.24698593,0.00022465,2,"2025-10-28T07:10:54.703",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540052,1761635454714,"fUST",-1016.96,0.00022465,2,"2025-10-28T07:10:54.714",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540053,1761635454723,"fUST",-637.23,0.00022465,2,"2025-10-28T07:10:54.723",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540054,1761635454733,"fUST",-1173.47,0.00022465,2,"2025-10-28T07:10:54.733",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540055,1761635454743,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.743",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540056,1761635454753,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.753",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540057,1761635454763,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.763",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540058,1761635454772,"fUST",-1075.02,0.00022465,2,"2025-10-28T07:10:54.772",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540059,1761635454782,"fUST",-994.98,0.00022465,2,"2025-10-28T07:10:54.782",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540060,1761635454791,"fUST",-354.12856087,0.00022465,2,"2025-10-28T07:10:54.791",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540061,1761635454801,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.801",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540062,1761635454810,"fUST",-675.64,0.00022465,2,"2025-10-28T07:10:54.810",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540063,1761635454820,"fUST",-1399.5,0.00022465,2,"2025-10-28T07:10:54.820",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540064,1761635454830,"fUST",-722.95,0.00022465,2,"2025-10-28T07:10:54.830",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540065,1761635454840,"fUST",-3537.59,0.00022465,2,"2025-10-28T07:10:54.840",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540066,1761635454850,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.850",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540067,1761635454859,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.859",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540068,1761635454868,"fUST",-2387.11,0.00022465,2,"2025-10-28T07:10:54.868",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540069,1761635454879,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.879",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540070,1761635454888,"fUST",-2131.55,0.00022465,2,"2025-10-28T07:10:54.888",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540071,1761635454898,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.898",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540072,1761635454907,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.907",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540073,1761635454917,"fUST",-12061.61,0.00022465,2,"2025-10-28T07:10:54.917",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540074,1761635454926,"fUST",-781.37,0.00022465,2,"2025-10-28T07:10:54.926",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540075,1761635454935,"fUST",-1649.47,0.00022465,2,"2025-10-28T07:10:54.935",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540076,1761635454945,"fUST",-1002.41,0.00022465,2,"2025-10-28T07:10:54.945",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540077,1761635454954,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.954",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540078,1761635454964,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.964",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540079,1761635454973,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.973",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540080,1761635454983,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.983",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540081,1761635454992,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:54.992",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540082,1761635455002,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:55.002",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540083,1761635455013,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:55.013",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540084,1761635455026,"fUST",-1726.31,0.00022465,2,"2025-10-28T07:10:55.026",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540085,1761635455044,"fUST",-686.19,0.00022465,2,"2025-10-28T07:10:55.044",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540086,1761635455061,"fUST",-2475.29,0.00022465,2,"2025-10-28T07:10:55.061",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540087,1761635455079,"fUST",-1842.19,0.00022465,2,"2025-10-28T07:10:55.079",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540088,1761635455096,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:55.096",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540089,1761635455116,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:55.116",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540090,1761635455133,"fUST",-699.27,0.00022465,2,"2025-10-28T07:10:55.133",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540091,1761635455165,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:55.165",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540092,1761635455190,"fUST",-1551.56,0.00022465,2,"2025-10-28T07:10:55.190",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540093,1761635455209,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:55.209",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540094,1761635455230,"fUST",-529.25,0.00022465,2,"2025-10-28T07:10:55.230",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540095,1761635455252,"fUST",-442.14722347,0.00022465,2,"2025-10-28T07:10:55.252",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540096,1761635455275,"fUST",-2313.89,0.00022465,2,"2025-10-28T07:10:55.275",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540097,1761635455288,"fUST",-2035.81,0.00022465,2,"2025-10-28T07:10:55.288",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540098,1761635455304,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:55.304",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540099,1761635455321,"fUST",-951.2,0.00022465,2,"2025-10-28T07:10:55.321",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540100,1761635455336,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:55.336",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540101,1761635455353,"fUST",-526.13,0.00022465,2,"2025-10-28T07:10:55.353",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540102,1761635455370,"fUST",-2014.9,0.00022465,2,"2025-10-28T07:10:55.370",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540103,1761635455390,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:55.390",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540104,1761635455407,"fUST",-890.11,0.00022465,2,"2025-10-28T07:10:55.407",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540105,1761635455425,"fUST",-3964.38,0.00022465,2,"2025-10-28T07:10:55.425",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540106,1761635455442,"fUST",-1023.23,0.00022465,2,"2025-10-28T07:10:55.442",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540107,1761635455458,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:55.458",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540108,1761635455475,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:55.475",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540109,1761635455490,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:55.490",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540110,1761635455506,"fUST",-2909.37,0.00022465,2,"2025-10-28T07:10:55.506",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540111,1761635455522,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:55.522",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540112,1761635455540,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:55.540",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540113,1761635455555,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:55.555",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540114,1761635455568,"fUST",-2874.27,0.00022465,2,"2025-10-28T07:10:55.568",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540115,1761635455584,"fUST",-2741.75,0.00022465,2,"2025-10-28T07:10:55.584",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540116,1761635455600,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:55.600",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540117,1761635455613,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:55.613",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540118,1761635455627,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:55.627",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540119,1761635455642,"fUST",-1318.04,0.00022465,2,"2025-10-28T07:10:55.642",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540120,1761635455657,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:55.657",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540121,1761635455671,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:55.671",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540122,1761635455684,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:55.684",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540123,1761635455699,"fUST",-1545.04,0.00022465,2,"2025-10-28T07:10:55.699",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540124,1761635455713,"fUST",-679.39,0.00022465,2,"2025-10-28T07:10:55.713",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540125,1761635455727,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:55.727",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540126,1761635455741,"fUST",-609.24,0.00022465,2,"2025-10-28T07:10:55.741",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540127,1761635455756,"fUST",-3883.37,0.00022465,2,"2025-10-28T07:10:55.756",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540128,1761635455769,"fUST",-1588.65,0.00022465,2,"2025-10-28T07:10:55.769",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540129,1761635455784,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:55.784",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540130,1761635455798,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:55.798",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540131,1761635455815,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:55.815",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540132,1761635455830,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:55.830",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540133,1761635455843,"fUST",-5972.25,0.00022465,2,"2025-10-28T07:10:55.843",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540134,1761635455857,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:55.857",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540135,1761635455872,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:55.872",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540136,1761635455888,"fUST",-2782.69,0.00022465,2,"2025-10-28T07:10:55.888",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540137,1761635455904,"fUST",-1281.17,0.00022465,2,"2025-10-28T07:10:55.904",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540138,1761635455918,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:55.918",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540139,1761635455932,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:55.932",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540140,1761635455947,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:55.947",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540141,1761635455961,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:55.961",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540142,1761635455976,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:55.976",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540143,1761635455992,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:55.992",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540144,1761635456006,"fUST",-551.02,0.00022465,2,"2025-10-28T07:10:56.006",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540145,1761635456022,"fUST",-333.49516101,0.00022465,2,"2025-10-28T07:10:56.022",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540146,1761635456037,"fUST",-786.84,0.00022465,2,"2025-10-28T07:10:56.037",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540147,1761635456051,"fUST",-750.43,0.00022465,2,"2025-10-28T07:10:56.051",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540148,1761635456068,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:56.068",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540149,1761635456082,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:56.082",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540150,1761635456095,"fUST",-3198.47,0.00022465,2,"2025-10-28T07:10:56.095",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540151,1761635456110,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:56.110",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540152,1761635456124,"fUST",-382.06062925,0.00022465,2,"2025-10-28T07:10:56.124",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540153,1761635456139,"fUST",-858.33,0.00022465,2,"2025-10-28T07:10:56.139",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540154,1761635456153,"fUST",-683.28,0.00022465,2,"2025-10-28T07:10:56.153",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540155,1761635456167,"fUST",-1378.5,0.00022465,2,"2025-10-28T07:10:56.167",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540156,1761635456183,"fUST",-2587.33,0.00022465,2,"2025-10-28T07:10:56.183",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540157,1761635456197,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:56.197",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540158,1761635456212,"fUST",-799.95,0.00022465,2,"2025-10-28T07:10:56.212",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540159,1761635456226,"fUST",-543.47,0.00022465,2,"2025-10-28T07:10:56.226",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540160,1761635456240,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:56.240",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540161,1761635456254,"fUST",-584.93779226,0.00022465,2,"2025-10-28T07:10:56.254",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540162,1761635456268,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:56.268",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540163,1761635456282,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:56.282",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540164,1761635456296,"fUST",-1913.07,0.00022465,2,"2025-10-28T07:10:56.296",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540165,1761635456310,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:56.310",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540166,1761635456325,"fUST",-649.31,0.00022465,2,"2025-10-28T07:10:56.325",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540167,1761635456338,"fUST",-1884.93,0.00022465,2,"2025-10-28T07:10:56.338",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540168,1761635456352,"fUST",-860.49,0.00022465,2,"2025-10-28T07:10:56.352",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540169,1761635456365,"fUST",-3561.46,0.00022465,2,"2025-10-28T07:10:56.365",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540170,1761635456381,"fUST",-4199.74,0.00022465,2,"2025-10-28T07:10:56.381",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540171,1761635456396,"fUST",-3355.11,0.00022465,2,"2025-10-28T07:10:56.396",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540172,1761635456410,"fUST",-664.29,0.00022465,2,"2025-10-28T07:10:56.410",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540173,1761635456424,"fUST",-217.92651997,0.00022465,2,"2025-10-28T07:10:56.424",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540174,1761635456438,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:56.438",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540175,1761635456452,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:56.452",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540176,1761635456465,"fUST",-1833.01,0.00022465,2,"2025-10-28T07:10:56.465",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540177,1761635456479,"fUST",-609.22,0.00022465,2,"2025-10-28T07:10:56.479",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540178,1761635456489,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:56.489",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540179,1761635456500,"fUST",-899.79,0.00022465,2,"2025-10-28T07:10:56.500",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540180,1761635456509,"fUST",-935.9,0.00022465,2,"2025-10-28T07:10:56.509",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540181,1761635456518,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:56.518",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540182,1761635456528,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:56.528",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540183,1761635456539,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:56.539",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540184,1761635456548,"fUST",-1821.5,0.00022465,2,"2025-10-28T07:10:56.548",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540185,1761635456557,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:56.557",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540186,1761635456567,"fUST",-902.01,0.00022465,2,"2025-10-28T07:10:56.567",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540187,1761635456577,"fUST",-831.98,0.00022465,2,"2025-10-28T07:10:56.577",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540188,1761635456588,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:56.588",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540189,1761635456876,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:56.876",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540190,1761635456899,"fUST",-500.0,0.00022465,2,"2025-10-28T07:10:56.899",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540191,1761635456910,"fUST",-152.97939141,0.00022473,2,"2025-10-28T07:10:56.910",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540192,1761635456919,"fUST",-162.06274826,0.00022473,2,"2025-10-28T07:10:56.919",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540193,1761635456928,"fUST",-1022.90200428,0.000225,2,"2025-10-28T07:10:56.928",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540194,1761635456938,"fUST",-250.0,0.000225,2,"2025-10-28T07:10:56.938",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540195,1761635456947,"fUST",-250.0,0.000225,2,"2025-10-28T07:10:56.947",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540196,1761635456956,"fUST",-250.0,0.000225,2,"2025-10-28T07:10:56.956",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540197,1761635456966,"fUST",-250.0,0.000225,2,"2025-10-28T07:10:56.966",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540198,1761635456977,"fUST",-250.0,0.000225,2,"2025-10-28T07:10:56.977",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540199,1761635456987,"fUST",-173.5,0.000225,2,"2025-10-28T07:10:56.987",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540200,1761635456997,"fUST",-160.0,0.000225,2,"2025-10-28T07:10:56.997",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540201,1761635457008,"fUST",-203.0,0.0002254,5,"2025-10-28T07:10:57.008",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540202,1761635457017,"fUST",-501.15877118,0.00022721,2,"2025-10-28T07:10:57.017",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540203,1761635457026,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.026",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540204,1761635457037,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.037",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540205,1761635457046,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.046",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540206,1761635457056,"fUST",-329.74264923,0.00022721,2,"2025-10-28T07:10:57.056",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540207,1761635457070,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.070",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540208,1761635457079,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.079",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540209,1761635457090,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.090",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540210,1761635457101,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.101",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540211,1761635457112,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.112",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540212,1761635457123,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.123",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540213,1761635457135,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.135",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540214,1761635457147,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.147",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540215,1761635457158,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.158",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540216,1761635457167,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.167",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540217,1761635457177,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.177",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540218,1761635457186,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.186",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540219,1761635457195,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.195",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540220,1761635457205,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.205",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540221,1761635457214,"fUST",-314.66075487,0.00022721,2,"2025-10-28T07:10:57.214",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540222,1761635457224,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.224",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540223,1761635457234,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.234",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540224,1761635457243,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.243",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540225,1761635457253,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.253",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540226,1761635457262,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.262",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540227,1761635457273,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.273",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540228,1761635457284,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.284",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540229,1761635457294,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.294",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540230,1761635457303,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.303",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540231,1761635457312,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.312",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540232,1761635457322,"fUST",-727.53494812,0.00022721,2,"2025-10-28T07:10:57.322",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540233,1761635457331,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.331",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540234,1761635457340,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.340",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540235,1761635457350,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.350",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540236,1761635457359,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.359",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540237,1761635457368,"fUST",-423.15223557,0.00022721,2,"2025-10-28T07:10:57.368",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540238,1761635457377,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.377",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540239,1761635457386,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.386",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540240,1761635457395,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.395",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540241,1761635457405,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.405",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540242,1761635457415,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.415",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540243,1761635457425,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.425",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540244,1761635457435,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.435",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540245,1761635457444,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.444",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540246,1761635457454,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.454",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540247,1761635457465,"fUST",-831.13417876,0.00022721,2,"2025-10-28T07:10:57.465",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540248,1761635457475,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.475",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540249,1761635457485,"fUST",-1000.0,0.00022721,2,"2025-10-28T07:10:57.485",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540250,1761635457495,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:57.495",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540251,1761635457505,"fUST",-959.62,0.00022739,2,"2025-10-28T07:10:57.505",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540252,1761635457515,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:57.515",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540253,1761635457524,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:57.524",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540254,1761635457534,"fUST",-247.36502952,0.00022739,2,"2025-10-28T07:10:57.534",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540255,1761635457543,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:57.543",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540256,1761635457552,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:57.552",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540257,1761635457561,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:57.561",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540258,1761635457570,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:57.570",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540259,1761635457579,"fUST",-220.24837476,0.00022739,2,"2025-10-28T07:10:57.579",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540260,1761635457588,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:57.588",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540261,1761635457597,"fUST",-558.36457649,0.00022739,2,"2025-10-28T07:10:57.597",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540262,1761635457606,"fUST",-1690.05,0.00022739,2,"2025-10-28T07:10:57.606",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540263,1761635457616,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:57.616",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540264,1761635457625,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:57.625",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540265,1761635457634,"fUST",-467.73449324,0.00022739,2,"2025-10-28T07:10:57.634",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540266,1761635457644,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:57.644",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540267,1761635457653,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:57.653",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540268,1761635457663,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:57.663",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540269,1761635457672,"fUST",-715.75,0.00022739,2,"2025-10-28T07:10:57.672",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540270,1761635457682,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:57.682",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540271,1761635457691,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:57.691",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540272,1761635457701,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:57.701",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540273,1761635457710,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:57.710",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540274,1761635457719,"fUST",-603.19,0.00022739,2,"2025-10-28T07:10:57.719",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540275,1761635457729,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:57.729",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540276,1761635457738,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:57.738",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540277,1761635457749,"fUST",-1127.61,0.00022739,2,"2025-10-28T07:10:57.749",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540278,1761635457759,"fUST",-530.38,0.00022739,2,"2025-10-28T07:10:57.759",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540279,1761635457769,"fUST",-223.44878153,0.00022739,2,"2025-10-28T07:10:57.769",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540280,1761635457779,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:57.779",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540281,1761635457789,"fUST",-634.37,0.00022739,2,"2025-10-28T07:10:57.789",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540282,1761635457799,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:57.799",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540283,1761635457808,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:57.808",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540284,1761635457820,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:57.820",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540285,1761635457830,"fUST",-298.79967442,0.00022739,2,"2025-10-28T07:10:57.830",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540286,1761635457840,"fUST",-1000.0,0.00022739,2,"2025-10-28T07:10:57.840",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540287,1761635457850,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:57.850",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540288,1761635457859,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:57.859",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540289,1761635457869,"fUST",-638.18,0.00022739,2,"2025-10-28T07:10:57.869",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540290,1761635457879,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:57.879",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540291,1761635457889,"fUST",-1152.11,0.00022739,2,"2025-10-28T07:10:57.889",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540292,1761635457898,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:57.898",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540293,1761635457907,"fUST",-708.47,0.00022739,2,"2025-10-28T07:10:57.907",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540294,1761635457917,"fUST",-1290.55,0.00022739,2,"2025-10-28T07:10:57.917",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540295,1761635457926,"fUST",-537.33,0.00022739,2,"2025-10-28T07:10:57.926",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540296,1761635457937,"fUST",-556.59,0.00022739,2,"2025-10-28T07:10:57.937",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540297,1761635457949,"fUST",-584.67,0.00022739,2,"2025-10-28T07:10:57.949",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540298,1761635457960,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:57.960",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540299,1761635457972,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:57.972",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540300,1761635457981,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:57.981",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540301,1761635457991,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:57.991",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540302,1761635458003,"fUST",-741.13,0.00022739,2,"2025-10-28T07:10:58.003",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540303,1761635458013,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.013",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540304,1761635458022,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.022",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540305,1761635458034,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.034",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540306,1761635458045,"fUST",-1281.8,0.00022739,2,"2025-10-28T07:10:58.045",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540307,1761635458054,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.054",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540308,1761635458064,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.064",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540309,1761635458075,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.075",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540310,1761635458084,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.084",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540311,1761635458094,"fUST",-511.97405741,0.00022739,2,"2025-10-28T07:10:58.094",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540312,1761635458103,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.103",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540313,1761635458112,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.112",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540314,1761635458122,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.122",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540315,1761635458131,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.131",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540316,1761635458140,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.140",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540317,1761635458149,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.149",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540318,1761635458160,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.160",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540319,1761635458169,"fUST",-991.69,0.00022739,2,"2025-10-28T07:10:58.169",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540320,1761635458179,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.179",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540321,1761635458188,"fUST",-1202.42,0.00022739,2,"2025-10-28T07:10:58.188",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540322,1761635458197,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.197",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540323,1761635458207,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.207",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540324,1761635458216,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.216",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540325,1761635458225,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.225",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540326,1761635458235,"fUST",-569.6,0.00022739,2,"2025-10-28T07:10:58.235",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540327,1761635458244,"fUST",-560.72,0.00022739,2,"2025-10-28T07:10:58.244",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540328,1761635458254,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.254",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540329,1761635458263,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.263",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540330,1761635458272,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.272",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540331,1761635458281,"fUST",-596.63,0.00022739,2,"2025-10-28T07:10:58.281",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540332,1761635458291,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.291",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540333,1761635458300,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.300",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540334,1761635458310,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.310",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540335,1761635458319,"fUST",-1041.06,0.00022739,2,"2025-10-28T07:10:58.319",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540336,1761635458330,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.330",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540337,1761635458340,"fUST",-707.6,0.00022739,2,"2025-10-28T07:10:58.340",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540338,1761635458351,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.351",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540339,1761635458362,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.362",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540340,1761635458372,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.372",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540341,1761635458382,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.382",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540342,1761635458391,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.391",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540343,1761635458401,"fUST",-740.89,0.00022739,2,"2025-10-28T07:10:58.401",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540344,1761635458411,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.411",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540345,1761635458422,"fUST",-729.78,0.00022739,2,"2025-10-28T07:10:58.422",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540346,1761635458432,"fUST",-554.86,0.00022739,2,"2025-10-28T07:10:58.432",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540347,1761635458442,"fUST",-1476.19,0.00022739,2,"2025-10-28T07:10:58.442",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540348,1761635458455,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.455",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540349,1761635458464,"fUST",-955.14,0.00022739,2,"2025-10-28T07:10:58.464",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540350,1761635458474,"fUST",-663.08,0.00022739,2,"2025-10-28T07:10:58.474",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540351,1761635458485,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.485",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540352,1761635458496,"fUST",-1193.15,0.00022739,2,"2025-10-28T07:10:58.496",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540353,1761635458506,"fUST",-828.34,0.00022739,2,"2025-10-28T07:10:58.506",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540354,1761635458515,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.515",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540355,1761635458525,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.525",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540356,1761635458536,"fUST",-1527.13,0.00022739,2,"2025-10-28T07:10:58.536",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540357,1761635458546,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.546",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540358,1761635458555,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.555",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540359,1761635458564,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.564",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540360,1761635458573,"fUST",-1186.35,0.00022739,2,"2025-10-28T07:10:58.573",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540361,1761635458583,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.583",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540362,1761635458592,"fUST",-846.87,0.00022739,2,"2025-10-28T07:10:58.592",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540363,1761635458602,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.602",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540364,1761635458611,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.611",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540365,1761635458620,"fUST",-339.99499799,0.00022739,2,"2025-10-28T07:10:58.620",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540366,1761635458630,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.630",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540367,1761635458639,"fUST",-2295.33,0.00022739,2,"2025-10-28T07:10:58.639",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540368,1761635458649,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.649",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540369,1761635458658,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.658",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540370,1761635458668,"fUST",-598.96,0.00022739,2,"2025-10-28T07:10:58.668",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540371,1761635458677,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.677",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540372,1761635458686,"fUST",-826.63,0.00022739,2,"2025-10-28T07:10:58.686",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540373,1761635458695,"fUST",-908.14,0.00022739,2,"2025-10-28T07:10:58.695",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540374,1761635458705,"fUST",-508.7956149,0.00022739,2,"2025-10-28T07:10:58.705",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540375,1761635458714,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.714",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540376,1761635458724,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.724",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540377,1761635458739,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.739",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540378,1761635458750,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.750",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540379,1761635458760,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.760",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540380,1761635458770,"fUST",-263.83208191,0.00022739,2,"2025-10-28T07:10:58.770",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540381,1761635458780,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.780",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540382,1761635458790,"fUST",-826.15,0.00022739,2,"2025-10-28T07:10:58.790",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540383,1761635458799,"fUST",-1024.07,0.00022739,2,"2025-10-28T07:10:58.799",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540384,1761635458810,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.810",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540385,1761635458819,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.819",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540386,1761635458829,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.829",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540387,1761635458839,"fUST",-651.86,0.00022739,2,"2025-10-28T07:10:58.839",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540388,1761635458851,"fUST",-786.57,0.00022739,2,"2025-10-28T07:10:58.851",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540389,1761635458860,"fUST",-1120.22,0.00022739,2,"2025-10-28T07:10:58.860",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540390,1761635458869,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.869",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540391,1761635458879,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.879",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540392,1761635458888,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.888",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540393,1761635458897,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.897",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540394,1761635458906,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.906",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540395,1761635458916,"fUST",-708.44,0.00022739,2,"2025-10-28T07:10:58.916",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540396,1761635458926,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.926",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540397,1761635458943,"fUST",-592.66,0.00022739,2,"2025-10-28T07:10:58.943",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540398,1761635458952,"fUST",-584.83,0.00022739,2,"2025-10-28T07:10:58.952",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540399,1761635458961,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.961",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540400,1761635458970,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.970",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540401,1761635458979,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:58.979",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540402,1761635458989,"fUST",-667.11,0.00022739,2,"2025-10-28T07:10:58.989",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540403,1761635458998,"fUST",-1435.66,0.00022739,2,"2025-10-28T07:10:58.998",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540404,1761635459007,"fUST",-613.04004673,0.00022739,2,"2025-10-28T07:10:59.007",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540405,1761635459016,"fUST",-2653.88,0.00022739,2,"2025-10-28T07:10:59.016",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540406,1761635459025,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.025",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540407,1761635459035,"fUST",-704.69,0.00022739,2,"2025-10-28T07:10:59.035",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540408,1761635459044,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.044",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540409,1761635459054,"fUST",-523.98925582,0.00022739,2,"2025-10-28T07:10:59.054",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540410,1761635459068,"fUST",-794.41,0.00022739,2,"2025-10-28T07:10:59.068",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540411,1761635459077,"fUST",-1040.78,0.00022739,2,"2025-10-28T07:10:59.077",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540412,1761635459087,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.087",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540413,1761635459096,"fUST",-1280.75,0.00022739,2,"2025-10-28T07:10:59.096",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540414,1761635459106,"fUST",-915.53,0.00022739,2,"2025-10-28T07:10:59.106",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540415,1761635459117,"fUST",-2189.92,0.00022739,2,"2025-10-28T07:10:59.117",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540416,1761635459134,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.134",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540417,1761635459146,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.146",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540418,1761635459155,"fUST",-574.84,0.00022739,2,"2025-10-28T07:10:59.155",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540419,1761635459164,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.164",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540420,1761635459174,"fUST",-1776.07,0.00022739,2,"2025-10-28T07:10:59.174",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540421,1761635459184,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.184",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540422,1761635459193,"fUST",-885.22,0.00022739,2,"2025-10-28T07:10:59.193",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540423,1761635459202,"fUST",-505.91068368,0.00022739,2,"2025-10-28T07:10:59.202",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540424,1761635459212,"fUST",-1000.0,0.00022739,2,"2025-10-28T07:10:59.212",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540425,1761635459221,"fUST",-648.19,0.00022739,2,"2025-10-28T07:10:59.221",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540426,1761635459231,"fUST",-1413.33,0.00022739,2,"2025-10-28T07:10:59.231",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540427,1761635459241,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.241",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540428,1761635459250,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.250",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540429,1761635459259,"fUST",-1472.19,0.00022739,2,"2025-10-28T07:10:59.259",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540430,1761635459268,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.268",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540431,1761635459278,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.278",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540432,1761635459287,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.287",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540433,1761635459297,"fUST",-894.76,0.00022739,2,"2025-10-28T07:10:59.297",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540434,1761635459307,"fUST",-3175.04,0.00022739,2,"2025-10-28T07:10:59.307",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540435,1761635459316,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.316",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540436,1761635459328,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.328",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540437,1761635459339,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.339",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540438,1761635459350,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.350",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540439,1761635459361,"fUST",-670.41,0.00022739,2,"2025-10-28T07:10:59.361",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540440,1761635459371,"fUST",-558.04,0.00022739,2,"2025-10-28T07:10:59.371",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540441,1761635459380,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.380",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540442,1761635459391,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.391",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540443,1761635459401,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.401",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540444,1761635459412,"fUST",-1443.63,0.00022739,2,"2025-10-28T07:10:59.412",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540445,1761635459422,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.422",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540446,1761635459431,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.431",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540447,1761635459441,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.441",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540448,1761635459450,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.450",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540449,1761635459459,"fUST",-532.74,0.00022739,2,"2025-10-28T07:10:59.459",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540450,1761635459469,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.469",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540451,1761635459479,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.479",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540452,1761635459489,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.489",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540453,1761635459498,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.498",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540454,1761635459508,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.508",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540455,1761635459519,"fUST",-799.0,0.00022739,2,"2025-10-28T07:10:59.519",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540456,1761635459528,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.528",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540457,1761635459541,"fUST",-901.78,0.00022739,2,"2025-10-28T07:10:59.541",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540458,1761635459552,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.552",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540459,1761635459561,"fUST",-501.87824266,0.00022739,2,"2025-10-28T07:10:59.561",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540460,1761635459571,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.571",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540461,1761635459581,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.581",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540462,1761635459591,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.591",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540463,1761635459600,"fUST",-714.71,0.00022739,2,"2025-10-28T07:10:59.600",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540464,1761635459609,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.609",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540465,1761635459619,"fUST",-1226.97,0.00022739,2,"2025-10-28T07:10:59.619",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540466,1761635459628,"fUST",-995.93,0.00022739,2,"2025-10-28T07:10:59.628",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540467,1761635459638,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.638",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540468,1761635459647,"fUST",-933.25,0.00022739,2,"2025-10-28T07:10:59.647",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540469,1761635459657,"fUST",-487.94438485,0.00022739,2,"2025-10-28T07:10:59.657",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540470,1761635459667,"fUST",-842.36,0.00022739,2,"2025-10-28T07:10:59.667",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540471,1761635459677,"fUST",-590.93,0.00022739,2,"2025-10-28T07:10:59.677",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540472,1761635459686,"fUST",-682.73,0.00022739,2,"2025-10-28T07:10:59.686",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540473,1761635459695,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.695",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540474,1761635459705,"fUST",-1269.67,0.00022739,2,"2025-10-28T07:10:59.705",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540475,1761635459715,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.715",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540476,1761635459726,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.726",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540477,1761635459735,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.735",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540478,1761635459746,"fUST",-512.55406232,0.00022739,2,"2025-10-28T07:10:59.746",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540479,1761635459755,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.755",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540480,1761635459764,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.764",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540481,1761635459774,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.774",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540482,1761635459784,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.784",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540483,1761635459797,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.797",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540484,1761635459807,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.807",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540485,1761635459816,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.816",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540486,1761635459826,"fUST",-1548.62,0.00022739,2,"2025-10-28T07:10:59.826",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540487,1761635459835,"fUST",-648.16,0.00022739,2,"2025-10-28T07:10:59.835",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540488,1761635459846,"fUST",-1713.43,0.00022739,2,"2025-10-28T07:10:59.846",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540489,1761635459855,"fUST",-570.4,0.00022739,2,"2025-10-28T07:10:59.855",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540490,1761635459865,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.865",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540491,1761635459875,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.875",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540492,1761635459886,"fUST",-807.86,0.00022739,2,"2025-10-28T07:10:59.886",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540493,1761635459896,"fUST",-527.13961122,0.00022739,2,"2025-10-28T07:10:59.896",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540494,1761635459906,"fUST",-607.99,0.00022739,2,"2025-10-28T07:10:59.906",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540495,1761635459916,"fUST",-962.45,0.00022739,2,"2025-10-28T07:10:59.916",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540496,1761635459926,"fUST",-506.6162012,0.00022739,2,"2025-10-28T07:10:59.926",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540497,1761635459936,"fUST",-1597.02,0.00022739,2,"2025-10-28T07:10:59.936",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540498,1761635459945,"fUST",-621.4,0.00022739,2,"2025-10-28T07:10:59.945",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540499,1761635459955,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.955",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540500,1761635459965,"fUST",-1840.85,0.00022739,2,"2025-10-28T07:10:59.965",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540501,1761635459974,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.974",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540502,1761635459984,"fUST",-500.0,0.00022739,2,"2025-10-28T07:10:59.984",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540503,1761635459993,"fUST",-1281.11,0.00022739,2,"2025-10-28T07:10:59.993",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540504,1761635460003,"fUST",-1245.66,0.00022739,2,"2025-10-28T07:11:00.003",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540505,1761635460012,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:00.012",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540506,1761635460022,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:00.022",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540507,1761635460032,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:00.032",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540508,1761635460044,"fUST",-1763.97,0.00022739,2,"2025-10-28T07:11:00.044",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540509,1761635460054,"fUST",-540.2,0.00022739,2,"2025-10-28T07:11:00.054",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540510,1761635460065,"fUST",-2436.61,0.00022739,2,"2025-10-28T07:11:00.065",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540511,1761635460075,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:00.075",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540512,1761635460084,"fUST",-1315.04,0.00022739,2,"2025-10-28T07:11:00.084",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540513,1761635460094,"fUST",-3051.8,0.00022739,2,"2025-10-28T07:11:00.094",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540514,1761635460104,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:00.104",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540515,1761635460114,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:00.114",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540516,1761635460125,"fUST",-854.16,0.00022739,2,"2025-10-28T07:11:00.125",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540517,1761635460135,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:00.135",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540518,1761635460144,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:00.144",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540519,1761635460154,"fUST",-1296.21,0.00022739,2,"2025-10-28T07:11:00.154",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540520,1761635460165,"fUST",-558.93,0.00022739,2,"2025-10-28T07:11:00.165",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540521,1761635460174,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:00.174",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540522,1761635460185,"fUST",-567.19,0.00022739,2,"2025-10-28T07:11:00.185",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540523,1761635460194,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:00.194",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540524,1761635460204,"fUST",-538.03,0.00022739,2,"2025-10-28T07:11:00.204",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540525,1761635460371,"fUST",-693.14,0.00022739,2,"2025-10-28T07:11:00.371",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540526,1761635460387,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:00.387",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540527,1761635460398,"fUST",-729.65,0.00022739,2,"2025-10-28T07:11:00.398",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540528,1761635460408,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:00.408",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540529,1761635460419,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:00.419",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540530,1761635460430,"fUST",-466.88500897,0.00022739,2,"2025-10-28T07:11:00.430",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540531,1761635460439,"fUST",-811.98,0.00022739,2,"2025-10-28T07:11:00.439",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540532,1761635460450,"fUST",-1562.88,0.00022739,2,"2025-10-28T07:11:00.450",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540533,1761635460462,"fUST",-610.16,0.00022739,2,"2025-10-28T07:11:00.462",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540534,1761635460473,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:00.473",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540535,1761635460483,"fUST",-497.70677546,0.00022739,2,"2025-10-28T07:11:00.483",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540536,1761635460493,"fUST",-533.30921225,0.00022739,2,"2025-10-28T07:11:00.493",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540537,1761635460503,"fUST",-1066.35,0.00022739,2,"2025-10-28T07:11:00.503",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540538,1761635460515,"fUST",-608.81,0.00022739,2,"2025-10-28T07:11:00.515",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540539,1761635460527,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:00.527",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540540,1761635460537,"fUST",-600.01,0.00022739,2,"2025-10-28T07:11:00.537",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540541,1761635460546,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:00.546",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540542,1761635460555,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:00.555",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540543,1761635460564,"fUST",-1001.11,0.00022739,2,"2025-10-28T07:11:00.564",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540544,1761635460575,"fUST",-632.42,0.00022739,2,"2025-10-28T07:11:00.575",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540545,1761635460584,"fUST",-961.06,0.00022739,2,"2025-10-28T07:11:00.584",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540546,1761635460594,"fUST",-1172.41,0.00022739,2,"2025-10-28T07:11:00.594",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540547,1761635460604,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:00.604",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540548,1761635460613,"fUST",-675.95,0.00022739,2,"2025-10-28T07:11:00.613",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540549,1761635460623,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:00.623",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540550,1761635460633,"fUST",-632.6165262,0.00022739,2,"2025-10-28T07:11:00.633",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540551,1761635460643,"fUST",-537.35,0.00022739,2,"2025-10-28T07:11:00.643",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540552,1761635460652,"fUST",-622.73,0.00022739,2,"2025-10-28T07:11:00.652",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540553,1761635460662,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:00.662",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540554,1761635460672,"fUST",-1475.32,0.00022739,2,"2025-10-28T07:11:00.672",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540555,1761635460682,"fUST",-943.69,0.00022739,2,"2025-10-28T07:11:00.682",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540556,1761635460692,"fUST",-527.73,0.00022739,2,"2025-10-28T07:11:00.692",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540557,1761635460702,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:00.702",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540558,1761635460711,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:00.711",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540559,1761635460721,"fUST",-546.22,0.00022739,2,"2025-10-28T07:11:00.721",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540560,1761635460731,"fUST",-802.51,0.00022739,2,"2025-10-28T07:11:00.731",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540561,1761635460741,"fUST",-1323.07,0.00022739,2,"2025-10-28T07:11:00.741",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540562,1761635460750,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:00.750",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540563,1761635460760,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:00.760",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540564,1761635460769,"fUST",-1081.49,0.00022739,2,"2025-10-28T07:11:00.769",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540565,1761635460779,"fUST",-808.32,0.00022739,2,"2025-10-28T07:11:00.779",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540566,1761635460791,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:00.791",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540567,1761635460800,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:00.800",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540568,1761635460810,"fUST",-2191.24,0.00022739,2,"2025-10-28T07:11:00.810",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540569,1761635460820,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:00.820",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540570,1761635460831,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:00.831",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540571,1761635460840,"fUST",-918.7,0.00022739,2,"2025-10-28T07:11:00.840",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540572,1761635460850,"fUST",-649.38,0.00022739,2,"2025-10-28T07:11:00.850",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540573,1761635460859,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:00.859",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540574,1761635460871,"fUST",-870.92,0.00022739,2,"2025-10-28T07:11:00.871",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540575,1761635460881,"fUST",-473.70056129,0.00022739,2,"2025-10-28T07:11:00.881",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540576,1761635460893,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:00.893",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540577,1761635460902,"fUST",-730.78,0.00022739,2,"2025-10-28T07:11:00.902",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540578,1761635460912,"fUST",-2634.03,0.00022739,2,"2025-10-28T07:11:00.912",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540579,1761635460922,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:00.922",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540580,1761635460932,"fUST",-1269.87,0.00022739,2,"2025-10-28T07:11:00.932",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540581,1761635460941,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:00.941",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540582,1761635460951,"fUST",-1967.43,0.00022739,2,"2025-10-28T07:11:00.951",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540583,1761635460961,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:00.961",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540584,1761635460970,"fUST",-650.12,0.00022739,2,"2025-10-28T07:11:00.970",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540585,1761635460980,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:00.980",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540586,1761635460989,"fUST",-512.74,0.00022739,2,"2025-10-28T07:11:00.989",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540587,1761635460999,"fUST",-965.61,0.00022739,2,"2025-10-28T07:11:00.999",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540588,1761635461008,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.008",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540589,1761635461018,"fUST",-594.65,0.00022739,2,"2025-10-28T07:11:01.018",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540590,1761635461027,"fUST",-744.7,0.00022739,2,"2025-10-28T07:11:01.027",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540591,1761635461038,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.038",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540592,1761635461047,"fUST",-662.78,0.00022739,2,"2025-10-28T07:11:01.047",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540593,1761635461056,"fUST",-1987.69,0.00022739,2,"2025-10-28T07:11:01.056",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540594,1761635461070,"fUST",-1564.86,0.00022739,2,"2025-10-28T07:11:01.070",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540595,1761635461081,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.081",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540596,1761635461090,"fUST",-1117.6,0.00022739,2,"2025-10-28T07:11:01.090",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540597,1761635461100,"fUST",-515.87469175,0.00022739,2,"2025-10-28T07:11:01.100",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540598,1761635461109,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.109",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540599,1761635461118,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.118",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540600,1761635461128,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.128",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540601,1761635461138,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.138",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540602,1761635461149,"fUST",-903.04,0.00022739,2,"2025-10-28T07:11:01.149",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540603,1761635461159,"fUST",-2111.37,0.00022739,2,"2025-10-28T07:11:01.159",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540604,1761635461169,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.169",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540605,1761635461177,"fUST",-543.29,0.00022739,2,"2025-10-28T07:11:01.177",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540606,1761635461187,"fUST",-626.07,0.00022739,2,"2025-10-28T07:11:01.187",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540607,1761635461197,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.197",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540608,1761635461206,"fUST",-2223.28,0.00022739,2,"2025-10-28T07:11:01.206",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540609,1761635461216,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.216",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540610,1761635461226,"fUST",-588.98899886,0.00022739,2,"2025-10-28T07:11:01.226",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540611,1761635461235,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.235",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540612,1761635461244,"fUST",-2843.76,0.00022739,2,"2025-10-28T07:11:01.244",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540613,1761635461254,"fUST",-1289.34,0.00022739,2,"2025-10-28T07:11:01.254",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540614,1761635461263,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.263",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540615,1761635461272,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.272",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540616,1761635461282,"fUST",-630.14,0.00022739,2,"2025-10-28T07:11:01.282",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540617,1761635461293,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.293",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540618,1761635461303,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.303",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540619,1761635461314,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.314",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540620,1761635461324,"fUST",-4652.07,0.00022739,2,"2025-10-28T07:11:01.324",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540621,1761635461335,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.335",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540622,1761635461344,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.344",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540623,1761635461354,"fUST",-715.08,0.00022739,2,"2025-10-28T07:11:01.354",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540624,1761635461363,"fUST",-769.7,0.00022739,2,"2025-10-28T07:11:01.363",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540625,1761635461373,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.373",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540626,1761635461384,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.384",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540627,1761635461394,"fUST",-505.99,0.00022739,2,"2025-10-28T07:11:01.394",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540628,1761635461404,"fUST",-3216.82,0.00022739,2,"2025-10-28T07:11:01.404",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540629,1761635461414,"fUST",-342.37961884,0.00022739,2,"2025-10-28T07:11:01.414",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540630,1761635461424,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.424",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540631,1761635461433,"fUST",-853.88,0.00022739,2,"2025-10-28T07:11:01.433",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540632,1761635461443,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.443",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540633,1761635461452,"fUST",-886.63,0.00022739,2,"2025-10-28T07:11:01.452",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540634,1761635461462,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.462",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540635,1761635461471,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.471",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540636,1761635461481,"fUST",-29228.49,0.00022739,2,"2025-10-28T07:11:01.481",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540637,1761635461491,"fUST",-2085.69,0.00022739,2,"2025-10-28T07:11:01.491",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540638,1761635461500,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.500",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540639,1761635461509,"fUST",-551.06,0.00022739,2,"2025-10-28T07:11:01.509",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540640,1761635461519,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.519",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540641,1761635461529,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.529",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540642,1761635461542,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.542",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540643,1761635461551,"fUST",-526.95,0.00022739,2,"2025-10-28T07:11:01.551",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540644,1761635461561,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.561",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540645,1761635461571,"fUST",-565.2,0.00022739,2,"2025-10-28T07:11:01.571",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540646,1761635461580,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.580",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540647,1761635461589,"fUST",-1012.52,0.00022739,2,"2025-10-28T07:11:01.589",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540648,1761635461599,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.599",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540649,1761635461608,"fUST",-614.58,0.00022739,2,"2025-10-28T07:11:01.608",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540650,1761635461617,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.617",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540651,1761635461626,"fUST",-684.26,0.00022739,2,"2025-10-28T07:11:01.626",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540652,1761635461636,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.636",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540653,1761635461646,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.646",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540654,1761635461657,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.657",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540655,1761635461666,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.666",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540656,1761635461677,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.677",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540657,1761635461686,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.686",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540658,1761635461697,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.697",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540659,1761635461707,"fUST",-735.45,0.00022739,2,"2025-10-28T07:11:01.707",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540660,1761635461717,"fUST",-1758.47,0.00022739,2,"2025-10-28T07:11:01.717",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540661,1761635461726,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.726",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540662,1761635461736,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.736",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540663,1761635461746,"fUST",-3138.8,0.00022739,2,"2025-10-28T07:11:01.746",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540664,1761635461755,"fUST",-769.55,0.00022739,2,"2025-10-28T07:11:01.755",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540665,1761635461764,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.764",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540666,1761635461774,"fUST",-563.84,0.00022739,2,"2025-10-28T07:11:01.774",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540667,1761635461783,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.783",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540668,1761635461794,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.794",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540669,1761635461804,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.804",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540670,1761635461814,"fUST",-909.78,0.00022739,2,"2025-10-28T07:11:01.814",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540671,1761635461823,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.823",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540672,1761635461833,"fUST",-1183.88,0.00022739,2,"2025-10-28T07:11:01.833",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540673,1761635461843,"fUST",-1758.37,0.00022739,2,"2025-10-28T07:11:01.843",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540674,1761635461853,"fUST",-2123.15,0.00022739,2,"2025-10-28T07:11:01.853",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540675,1761635461863,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.863",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540676,1761635461872,"fUST",-936.49,0.00022739,2,"2025-10-28T07:11:01.872",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540677,1761635461881,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.881",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540678,1761635461891,"fUST",-1564.89,0.00022739,2,"2025-10-28T07:11:01.891",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540679,1761635461900,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.900",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540680,1761635461910,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.910",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540681,1761635461920,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.920",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540682,1761635461929,"fUST",-2326.74,0.00022739,2,"2025-10-28T07:11:01.929",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540683,1761635461939,"fUST",-751.97,0.00022739,2,"2025-10-28T07:11:01.939",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540684,1761635461948,"fUST",-862.57,0.00022739,2,"2025-10-28T07:11:01.948",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540685,1761635461958,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.958",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540686,1761635461967,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.967",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540687,1761635461976,"fUST",-602.9655946,0.00022739,2,"2025-10-28T07:11:01.976",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540688,1761635461985,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.985",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540689,1761635461995,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:01.995",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540690,1761635462004,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.004",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540691,1761635462014,"fUST",-2586.64,0.00022739,2,"2025-10-28T07:11:02.014",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540692,1761635462023,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.023",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540693,1761635462032,"fUST",-1388.81,0.00022739,2,"2025-10-28T07:11:02.032",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540694,1761635462044,"fUST",-1962.72,0.00022739,2,"2025-10-28T07:11:02.044",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540695,1761635462053,"fUST",-1111.55,0.00022739,2,"2025-10-28T07:11:02.053",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540696,1761635462063,"fUST",-846.75,0.00022739,2,"2025-10-28T07:11:02.063",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540697,1761635462076,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.076",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540698,1761635462085,"fUST",-863.32,0.00022739,2,"2025-10-28T07:11:02.085",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540699,1761635462095,"fUST",-540.08,0.00022739,2,"2025-10-28T07:11:02.095",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540700,1761635462104,"fUST",-4371.88,0.00022739,2,"2025-10-28T07:11:02.104",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540701,1761635462114,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.114",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540702,1761635462124,"fUST",-2240.96,0.00022739,2,"2025-10-28T07:11:02.124",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540703,1761635462133,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.133",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540704,1761635462143,"fUST",-1160.89,0.00022739,2,"2025-10-28T07:11:02.143",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540705,1761635462153,"fUST",-5928.57,0.00022739,2,"2025-10-28T07:11:02.153",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540706,1761635462162,"fUST",-2323.44,0.00022739,2,"2025-10-28T07:11:02.162",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540707,1761635462172,"fUST",-1791.62,0.00022739,2,"2025-10-28T07:11:02.172",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540708,1761635462181,"fUST",-2621.46,0.00022739,2,"2025-10-28T07:11:02.181",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540709,1761635462190,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.190",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540710,1761635462200,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.200",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540711,1761635462210,"fUST",-631.85,0.00022739,2,"2025-10-28T07:11:02.210",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540712,1761635462219,"fUST",-185.69085938,0.00022739,2,"2025-10-28T07:11:02.219",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540713,1761635462229,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.229",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540714,1761635462238,"fUST",-975.55,0.00022739,2,"2025-10-28T07:11:02.238",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540715,1761635462248,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.248",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540716,1761635462258,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.258",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540717,1761635462267,"fUST",-1186.44,0.00022739,2,"2025-10-28T07:11:02.267",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540718,1761635462277,"fUST",-2321.63,0.00022739,2,"2025-10-28T07:11:02.277",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540719,1761635462287,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.287",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540720,1761635462297,"fUST",-936.95,0.00022739,2,"2025-10-28T07:11:02.297",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540721,1761635462306,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.306",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540722,1761635462316,"fUST",-2951.94,0.00022739,2,"2025-10-28T07:11:02.316",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540723,1761635462326,"fUST",-1024.53,0.00022739,2,"2025-10-28T07:11:02.326",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540724,1761635462336,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.336",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540725,1761635462345,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.345",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540726,1761635462355,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.355",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540727,1761635462365,"fUST",-1393.7,0.00022739,2,"2025-10-28T07:11:02.365",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540728,1761635462374,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.374",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540729,1761635462384,"fUST",-1915.93,0.00022739,2,"2025-10-28T07:11:02.384",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540730,1761635462394,"fUST",-569.62,0.00022739,2,"2025-10-28T07:11:02.394",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540731,1761635462404,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.404",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540732,1761635462414,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.414",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540733,1761635462423,"fUST",-715.89,0.00022739,2,"2025-10-28T07:11:02.423",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540734,1761635462432,"fUST",-2003.25,0.00022739,2,"2025-10-28T07:11:02.432",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540735,1761635462442,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.442",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540736,1761635462452,"fUST",-614.29,0.00022739,2,"2025-10-28T07:11:02.452",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540737,1761635462462,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.462",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540738,1761635462471,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.471",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540739,1761635462480,"fUST",-1493.81,0.00022739,2,"2025-10-28T07:11:02.480",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540740,1761635462490,"fUST",-1016.96,0.00022739,2,"2025-10-28T07:11:02.490",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540741,1761635462499,"fUST",-637.23,0.00022739,2,"2025-10-28T07:11:02.499",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540742,1761635462508,"fUST",-1173.47,0.00022739,2,"2025-10-28T07:11:02.508",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540743,1761635462518,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.518",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540744,1761635462528,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.528",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540745,1761635462538,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.538",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540746,1761635462547,"fUST",-1075.02,0.00022739,2,"2025-10-28T07:11:02.547",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540747,1761635462556,"fUST",-994.98,0.00022739,2,"2025-10-28T07:11:02.556",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540748,1761635462568,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.568",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540749,1761635462578,"fUST",-675.64,0.00022739,2,"2025-10-28T07:11:02.578",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540750,1761635462589,"fUST",-1399.5,0.00022739,2,"2025-10-28T07:11:02.589",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540751,1761635462600,"fUST",-3537.59,0.00022739,2,"2025-10-28T07:11:02.600",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540752,1761635462611,"fUST",-722.95,0.00022739,2,"2025-10-28T07:11:02.611",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540753,1761635462621,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.621",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540754,1761635462631,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.631",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540755,1761635462643,"fUST",-2387.11,0.00022739,2,"2025-10-28T07:11:02.643",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540756,1761635462652,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.652",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540757,1761635462662,"fUST",-365.99859858,0.00022739,2,"2025-10-28T07:11:02.662",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540758,1761635462672,"fUST",-2131.55,0.00022739,2,"2025-10-28T07:11:02.672",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540759,1761635462682,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.682",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540760,1761635462691,"fUST",-12061.61,0.00022739,2,"2025-10-28T07:11:02.691",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540761,1761635462701,"fUST",-781.37,0.00022739,2,"2025-10-28T07:11:02.701",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540762,1761635462710,"fUST",-1649.47,0.00022739,2,"2025-10-28T07:11:02.710",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540763,1761635462720,"fUST",-1002.41,0.00022739,2,"2025-10-28T07:11:02.720",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540764,1761635462729,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.729",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540765,1761635462739,"fUST",-191.56622226,0.00022739,2,"2025-10-28T07:11:02.739",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540766,1761635462748,"fUST",-540.1916439,0.00022739,2,"2025-10-28T07:11:02.748",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540767,1761635462758,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.758",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540768,1761635462768,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.768",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540769,1761635462777,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.777",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540770,1761635462788,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.788",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540771,1761635462797,"fUST",-1726.31,0.00022739,2,"2025-10-28T07:11:02.797",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540772,1761635462860,"fUST",-686.19,0.00022739,2,"2025-10-28T07:11:02.860",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540773,1761635462871,"fUST",-2475.29,0.00022739,2,"2025-10-28T07:11:02.871",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540774,1761635462879,"fUST",-1842.19,0.00022739,2,"2025-10-28T07:11:02.879",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540775,1761635462889,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.889",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540776,1761635462899,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.899",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540777,1761635462909,"fUST",-699.27,0.00022739,2,"2025-10-28T07:11:02.909",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540778,1761635462918,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.918",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540779,1761635462927,"fUST",-1551.56,0.00022739,2,"2025-10-28T07:11:02.927",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540780,1761635462936,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.936",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540781,1761635462947,"fUST",-529.25,0.00022739,2,"2025-10-28T07:11:02.947",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540782,1761635462956,"fUST",-2313.89,0.00022739,2,"2025-10-28T07:11:02.956",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540783,1761635462965,"fUST",-2035.81,0.00022739,2,"2025-10-28T07:11:02.965",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540784,1761635462975,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.975",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540785,1761635462984,"fUST",-951.2,0.00022739,2,"2025-10-28T07:11:02.984",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540786,1761635462994,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:02.994",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540787,1761635463004,"fUST",-526.13,0.00022739,2,"2025-10-28T07:11:03.004",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540788,1761635463013,"fUST",-2014.9,0.00022739,2,"2025-10-28T07:11:03.013",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540789,1761635463022,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.022",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540790,1761635463032,"fUST",-890.11,0.00022739,2,"2025-10-28T07:11:03.032",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540791,1761635463047,"fUST",-3964.38,0.00022739,2,"2025-10-28T07:11:03.047",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540792,1761635463056,"fUST",-1023.23,0.00022739,2,"2025-10-28T07:11:03.056",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540793,1761635463067,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.067",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540794,1761635463080,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.080",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540795,1761635463091,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.091",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540796,1761635463100,"fUST",-2909.37,0.00022739,2,"2025-10-28T07:11:03.100",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540797,1761635463109,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.109",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540798,1761635463121,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.121",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540799,1761635463130,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.130",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540800,1761635463139,"fUST",-2874.27,0.00022739,2,"2025-10-28T07:11:03.139",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540801,1761635463149,"fUST",-2741.75,0.00022739,2,"2025-10-28T07:11:03.149",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540802,1761635463159,"fUST",-206.45407247,0.00022739,2,"2025-10-28T07:11:03.159",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540803,1761635463168,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.168",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540804,1761635463178,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.178",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540805,1761635463188,"fUST",-1318.04,0.00022739,2,"2025-10-28T07:11:03.188",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540806,1761635463197,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.197",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540807,1761635463207,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.207",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540808,1761635463216,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.216",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540809,1761635463225,"fUST",-1545.04,0.00022739,2,"2025-10-28T07:11:03.225",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540810,1761635463234,"fUST",-679.39,0.00022739,2,"2025-10-28T07:11:03.234",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540811,1761635463244,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.244",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540812,1761635463253,"fUST",-609.24,0.00022739,2,"2025-10-28T07:11:03.253",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540813,1761635463262,"fUST",-3883.37,0.00022739,2,"2025-10-28T07:11:03.262",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540814,1761635463271,"fUST",-1588.65,0.00022739,2,"2025-10-28T07:11:03.271",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540815,1761635463280,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.280",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540816,1761635463294,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.294",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540817,1761635463303,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.303",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540818,1761635463312,"fUST",-258.3508887,0.00022739,2,"2025-10-28T07:11:03.312",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540819,1761635463321,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.321",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540820,1761635463330,"fUST",-5972.25,0.00022739,2,"2025-10-28T07:11:03.330",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540821,1761635463340,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.340",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540822,1761635463349,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.349",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540823,1761635463358,"fUST",-2782.69,0.00022739,2,"2025-10-28T07:11:03.358",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540824,1761635463367,"fUST",-1281.17,0.00022739,2,"2025-10-28T07:11:03.367",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540825,1761635463377,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.377",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540826,1761635463386,"fUST",-354.39391823,0.00022739,2,"2025-10-28T07:11:03.386",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540827,1761635463395,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.395",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540828,1761635463404,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.404",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540829,1761635463413,"fUST",-476.37070182,0.00022739,2,"2025-10-28T07:11:03.413",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540830,1761635463423,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.423",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540831,1761635463432,"fUST",-551.02,0.00022739,2,"2025-10-28T07:11:03.432",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540832,1761635463441,"fUST",-786.84,0.00022739,2,"2025-10-28T07:11:03.441",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540833,1761635463450,"fUST",-750.43,0.00022739,2,"2025-10-28T07:11:03.450",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540834,1761635463459,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.459",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540835,1761635463468,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.468",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540836,1761635463477,"fUST",-3198.47,0.00022739,2,"2025-10-28T07:11:03.477",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540837,1761635463486,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.486",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540838,1761635463496,"fUST",-858.33,0.00022739,2,"2025-10-28T07:11:03.496",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540839,1761635463505,"fUST",-683.28,0.00022739,2,"2025-10-28T07:11:03.505",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540840,1761635463514,"fUST",-1378.5,0.00022739,2,"2025-10-28T07:11:03.514",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540841,1761635463523,"fUST",-2587.33,0.00022739,2,"2025-10-28T07:11:03.523",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540842,1761635463532,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.532",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540843,1761635463544,"fUST",-799.95,0.00022739,2,"2025-10-28T07:11:03.544",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540844,1761635463554,"fUST",-543.47,0.00022739,2,"2025-10-28T07:11:03.554",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540845,1761635463563,"fUST",-230.09615788,0.00022739,2,"2025-10-28T07:11:03.563",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540846,1761635463572,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.572",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540847,1761635463582,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.582",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540848,1761635463592,"fUST",-1913.07,0.00022739,2,"2025-10-28T07:11:03.592",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540849,1761635463601,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.601",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540850,1761635463610,"fUST",-649.31,0.00022739,2,"2025-10-28T07:11:03.610",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540851,1761635463619,"fUST",-1884.93,0.00022739,2,"2025-10-28T07:11:03.619",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540852,1761635463628,"fUST",-860.49,0.00022739,2,"2025-10-28T07:11:03.628",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540853,1761635463637,"fUST",-3561.46,0.00022739,2,"2025-10-28T07:11:03.637",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540854,1761635463647,"fUST",-4199.74,0.00022739,2,"2025-10-28T07:11:03.647",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540855,1761635463657,"fUST",-3355.11,0.00022739,2,"2025-10-28T07:11:03.657",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540856,1761635463667,"fUST",-664.29,0.00022739,2,"2025-10-28T07:11:03.667",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540857,1761635463676,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.676",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540858,1761635463686,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.686",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540859,1761635463695,"fUST",-1833.01,0.00022739,2,"2025-10-28T07:11:03.695",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540860,1761635463705,"fUST",-609.22,0.00022739,2,"2025-10-28T07:11:03.705",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540861,1761635463714,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.714",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540862,1761635463723,"fUST",-899.79,0.00022739,2,"2025-10-28T07:11:03.723",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540863,1761635463732,"fUST",-935.9,0.00022739,2,"2025-10-28T07:11:03.732",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540864,1761635463741,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.741",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540865,1761635463751,"fUST",-534.74060427,0.00022739,2,"2025-10-28T07:11:03.751",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540866,1761635463760,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.760",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540867,1761635463769,"fUST",-1821.5,0.00022739,2,"2025-10-28T07:11:03.769",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540868,1761635463779,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.779",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540869,1761635463789,"fUST",-902.01,0.00022739,2,"2025-10-28T07:11:03.789",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540870,1761635463799,"fUST",-831.98,0.00022739,2,"2025-10-28T07:11:03.799",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540871,1761635463808,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.808",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540872,1761635463818,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:03.818",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540873,1761635463827,"fUST",-3000.3954278,0.00022775,2,"2025-10-28T07:11:03.827",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540874,1761635463837,"fUST",-301.4199372,0.00022849,2,"2025-10-28T07:11:03.837",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540875,1761635463847,"fUST",-800.0,0.00022968,2,"2025-10-28T07:11:03.847",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540876,1761635463856,"fUST",-800.0,0.00022981,2,"2025-10-28T07:11:03.856",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540877,1761635463866,"fUST",-27401.73519748,0.00023,5,"2025-10-28T07:11:03.866",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540878,1761635463876,"fUST",-31602.4677,0.00023,5,"2025-10-28T07:11:03.876",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540879,1761635463885,"fUST",-800.84576162,0.00023,2,"2025-10-28T07:11:03.885",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540880,1761635463895,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:03.895",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540881,1761635463904,"fUST",-959.62,0.00023013,2,"2025-10-28T07:11:03.904",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540882,1761635463914,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:03.914",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540883,1761635463924,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:03.924",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540884,1761635463934,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:03.934",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540885,1761635463943,"fUST",-225.48791036,0.00023013,2,"2025-10-28T07:11:03.943",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540886,1761635463953,"fUST",-632.37115525,0.00023013,2,"2025-10-28T07:11:03.953",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540887,1761635463963,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:03.963",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540888,1761635463972,"fUST",-632.32409036,0.00023013,2,"2025-10-28T07:11:03.972",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540889,1761635463982,"fUST",-1690.05,0.00023013,2,"2025-10-28T07:11:03.982",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540890,1761635463991,"fUST",-490.04275426,0.00023013,2,"2025-10-28T07:11:03.991",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540891,1761635464001,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.001",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540892,1761635464011,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.011",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540893,1761635464022,"fUST",-362.78320675,0.00023013,2,"2025-10-28T07:11:04.022",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540894,1761635464032,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.032",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540895,1761635464043,"fUST",-715.75,0.00023013,2,"2025-10-28T07:11:04.043",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540896,1761635464053,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.053",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540897,1761635464063,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.063",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540898,1761635464076,"fUST",-535.62091436,0.00023013,2,"2025-10-28T07:11:04.076",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540899,1761635464085,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.085",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540900,1761635464094,"fUST",-603.19,0.00023013,2,"2025-10-28T07:11:04.094",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540901,1761635464104,"fUST",-398.60779424,0.00023013,2,"2025-10-28T07:11:04.104",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540902,1761635464113,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.113",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540903,1761635464123,"fUST",-1127.61,0.00023013,2,"2025-10-28T07:11:04.123",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540904,1761635464132,"fUST",-530.38,0.00023013,2,"2025-10-28T07:11:04.132",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540905,1761635464143,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.143",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540906,1761635464154,"fUST",-634.37,0.00023013,2,"2025-10-28T07:11:04.154",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540907,1761635464164,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.164",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540908,1761635464174,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.174",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540909,1761635464184,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.184",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540910,1761635464194,"fUST",-1000.0,0.00023013,2,"2025-10-28T07:11:04.194",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540911,1761635464204,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.204",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540912,1761635464214,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.214",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540913,1761635464226,"fUST",-638.18,0.00023013,2,"2025-10-28T07:11:04.226",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540914,1761635464236,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.236",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540915,1761635464248,"fUST",-1152.11,0.00023013,2,"2025-10-28T07:11:04.248",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540916,1761635464257,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.257",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540917,1761635464267,"fUST",-708.47,0.00023013,2,"2025-10-28T07:11:04.267",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540918,1761635464279,"fUST",-1290.55,0.00023013,2,"2025-10-28T07:11:04.279",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540919,1761635464292,"fUST",-537.33,0.00023013,2,"2025-10-28T07:11:04.292",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540920,1761635464302,"fUST",-556.59,0.00023013,2,"2025-10-28T07:11:04.302",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540921,1761635464312,"fUST",-584.67,0.00023013,2,"2025-10-28T07:11:04.312",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540922,1761635464321,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.321",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540923,1761635464331,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.331",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540924,1761635464340,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.340",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540925,1761635464350,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.350",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540926,1761635464361,"fUST",-741.13,0.00023013,2,"2025-10-28T07:11:04.361",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540927,1761635464371,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.371",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540928,1761635464382,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.382",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540929,1761635464392,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.392",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540930,1761635464402,"fUST",-1281.8,0.00023013,2,"2025-10-28T07:11:04.402",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540931,1761635464414,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.414",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540932,1761635464424,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.424",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540933,1761635464434,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.434",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540934,1761635464443,"fUST",-493.63317648,0.00023013,2,"2025-10-28T07:11:04.443",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540935,1761635464454,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.454",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540936,1761635464464,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.464",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540937,1761635464474,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.474",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540938,1761635464485,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.485",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540939,1761635464495,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.495",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540940,1761635464504,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.504",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540941,1761635464514,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.514",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540942,1761635464523,"fUST",-991.69,0.00023013,2,"2025-10-28T07:11:04.523",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540943,1761635464534,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.534",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540944,1761635464547,"fUST",-1202.42,0.00023013,2,"2025-10-28T07:11:04.547",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540945,1761635464557,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.557",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540946,1761635464566,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.566",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540947,1761635464576,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.576",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540948,1761635464586,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.586",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540949,1761635464595,"fUST",-569.6,0.00023013,2,"2025-10-28T07:11:04.595",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540950,1761635464605,"fUST",-560.72,0.00023013,2,"2025-10-28T07:11:04.605",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540951,1761635464615,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.615",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540952,1761635464624,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.624",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540953,1761635464634,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.634",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540954,1761635464644,"fUST",-596.63,0.00023013,2,"2025-10-28T07:11:04.644",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540955,1761635464655,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.655",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540956,1761635464665,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.665",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540957,1761635464675,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.675",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540958,1761635464686,"fUST",-1041.06,0.00023013,2,"2025-10-28T07:11:04.686",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540959,1761635464695,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.695",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540960,1761635464705,"fUST",-707.6,0.00023013,2,"2025-10-28T07:11:04.705",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540961,1761635464714,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.714",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540962,1761635464725,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.725",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540963,1761635464734,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.734",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540964,1761635464744,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.744",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540965,1761635464754,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.754",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540966,1761635464764,"fUST",-740.89,0.00023013,2,"2025-10-28T07:11:04.764",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540967,1761635464774,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.774",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540968,1761635464784,"fUST",-729.78,0.00023013,2,"2025-10-28T07:11:04.784",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540969,1761635464795,"fUST",-554.86,0.00023013,2,"2025-10-28T07:11:04.795",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540970,1761635464805,"fUST",-1476.19,0.00023013,2,"2025-10-28T07:11:04.805",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540971,1761635464814,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.814",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540972,1761635464824,"fUST",-955.14,0.00023013,2,"2025-10-28T07:11:04.824",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540973,1761635464834,"fUST",-663.08,0.00023013,2,"2025-10-28T07:11:04.834",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540974,1761635464844,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.844",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540975,1761635464853,"fUST",-1193.15,0.00023013,2,"2025-10-28T07:11:04.853",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540976,1761635464864,"fUST",-828.34,0.00023013,2,"2025-10-28T07:11:04.864",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540977,1761635464874,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.874",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540978,1761635464883,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.883",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540979,1761635464893,"fUST",-1527.13,0.00023013,2,"2025-10-28T07:11:04.893",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540980,1761635464903,"fUST",-546.45597398,0.00023013,2,"2025-10-28T07:11:04.903",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540981,1761635464914,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.914",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540982,1761635464924,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.924",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540983,1761635464934,"fUST",-1186.35,0.00023013,2,"2025-10-28T07:11:04.934",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540984,1761635464944,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.944",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540985,1761635464954,"fUST",-846.87,0.00023013,2,"2025-10-28T07:11:04.954",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540986,1761635464963,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.963",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540987,1761635464973,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.973",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540988,1761635464983,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:04.983",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540989,1761635464994,"fUST",-2295.33,0.00023013,2,"2025-10-28T07:11:04.994",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540990,1761635465003,"fUST",-610.55992295,0.00023013,2,"2025-10-28T07:11:05.003",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540991,1761635465013,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.013",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540992,1761635465023,"fUST",-598.96,0.00023013,2,"2025-10-28T07:11:05.023",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540993,1761635465033,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.033",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540994,1761635465044,"fUST",-826.63,0.00023013,2,"2025-10-28T07:11:05.044",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540995,1761635465054,"fUST",-908.14,0.00023013,2,"2025-10-28T07:11:05.054",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540996,1761635465065,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.065",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540997,1761635465077,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.077",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540998,1761635465087,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.087",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392540999,1761635465097,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.097",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541000,1761635465107,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.107",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541001,1761635465116,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.116",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541002,1761635465127,"fUST",-826.15,0.00023013,2,"2025-10-28T07:11:05.127",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541003,1761635465137,"fUST",-1024.07,0.00023013,2,"2025-10-28T07:11:05.137",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541004,1761635465147,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.147",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541005,1761635465157,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.157",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541006,1761635465167,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.167",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541007,1761635465177,"fUST",-651.86,0.00023013,2,"2025-10-28T07:11:05.177",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541008,1761635465187,"fUST",-786.57,0.00023013,2,"2025-10-28T07:11:05.187",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541009,1761635465197,"fUST",-1120.22,0.00023013,2,"2025-10-28T07:11:05.197",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541010,1761635465207,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.207",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541011,1761635465217,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.217",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541012,1761635465226,"fUST",-518.62117915,0.00023013,2,"2025-10-28T07:11:05.226",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541013,1761635465235,"fUST",-495.16366121,0.00023013,2,"2025-10-28T07:11:05.235",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541014,1761635465245,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.245",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541015,1761635465255,"fUST",-708.44,0.00023013,2,"2025-10-28T07:11:05.255",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541016,1761635465264,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.264",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541017,1761635465274,"fUST",-592.66,0.00023013,2,"2025-10-28T07:11:05.274",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541018,1761635465285,"fUST",-584.83,0.00023013,2,"2025-10-28T07:11:05.285",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541019,1761635465295,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.295",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541020,1761635465305,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.305",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541021,1761635465314,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.314",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541022,1761635465323,"fUST",-667.11,0.00023013,2,"2025-10-28T07:11:05.323",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541023,1761635465333,"fUST",-1435.66,0.00023013,2,"2025-10-28T07:11:05.333",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541024,1761635465342,"fUST",-2653.88,0.00023013,2,"2025-10-28T07:11:05.342",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541025,1761635465352,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.352",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541026,1761635465362,"fUST",-704.69,0.00023013,2,"2025-10-28T07:11:05.362",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541027,1761635465372,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.372",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541028,1761635465381,"fUST",-794.41,0.00023013,2,"2025-10-28T07:11:05.381",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541029,1761635465391,"fUST",-1040.78,0.00023013,2,"2025-10-28T07:11:05.391",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541030,1761635465400,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.400",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541031,1761635465409,"fUST",-1280.75,0.00023013,2,"2025-10-28T07:11:05.409",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541032,1761635465419,"fUST",-915.53,0.00023013,2,"2025-10-28T07:11:05.419",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541033,1761635465429,"fUST",-2189.92,0.00023013,2,"2025-10-28T07:11:05.429",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541034,1761635465438,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.438",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541035,1761635465448,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.448",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541036,1761635465458,"fUST",-574.84,0.00023013,2,"2025-10-28T07:11:05.458",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541037,1761635465468,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.468",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541038,1761635465477,"fUST",-1776.07,0.00023013,2,"2025-10-28T07:11:05.477",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541039,1761635465487,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.487",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541040,1761635465496,"fUST",-885.22,0.00023013,2,"2025-10-28T07:11:05.496",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541041,1761635465506,"fUST",-1000.0,0.00023013,2,"2025-10-28T07:11:05.506",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541042,1761635465515,"fUST",-648.19,0.00023013,2,"2025-10-28T07:11:05.515",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541043,1761635465525,"fUST",-1413.33,0.00023013,2,"2025-10-28T07:11:05.525",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541044,1761635465535,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.535",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541045,1761635465545,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.545",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541046,1761635465555,"fUST",-1472.19,0.00023013,2,"2025-10-28T07:11:05.555",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541047,1761635465565,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.565",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541048,1761635465577,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.577",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541049,1761635465587,"fUST",-178.46597866,0.00023013,2,"2025-10-28T07:11:05.587",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541050,1761635465599,"fUST",-894.76,0.00023013,2,"2025-10-28T07:11:05.599",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541051,1761635465610,"fUST",-3175.04,0.00023013,2,"2025-10-28T07:11:05.610",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541052,1761635465619,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.619",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541053,1761635465630,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.630",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541054,1761635465640,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.640",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541055,1761635465650,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.650",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541056,1761635465661,"fUST",-670.41,0.00023013,2,"2025-10-28T07:11:05.661",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541057,1761635465672,"fUST",-558.04,0.00023013,2,"2025-10-28T07:11:05.672",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541058,1761635465681,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.681",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541059,1761635465691,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.691",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541060,1761635465700,"fUST",-414.9,0.00023013,2,"2025-10-28T07:11:05.700",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541061,1761635465710,"fUST",-1443.63,0.00023013,2,"2025-10-28T07:11:05.710",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541062,1761635465720,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.720",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541063,1761635465730,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.730",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541064,1761635465740,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.740",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541065,1761635465750,"fUST",-506.64145494,0.00023013,2,"2025-10-28T07:11:05.750",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541066,1761635465760,"fUST",-532.74,0.00023013,2,"2025-10-28T07:11:05.760",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541067,1761635465769,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.769",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541068,1761635465779,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.779",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541069,1761635465789,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.789",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541070,1761635465798,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.798",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541071,1761635465807,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.807",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541072,1761635465817,"fUST",-799.0,0.00023013,2,"2025-10-28T07:11:05.817",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541073,1761635465826,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.826",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541074,1761635465836,"fUST",-901.78,0.00023013,2,"2025-10-28T07:11:05.836",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541075,1761635465846,"fUST",-626.97512621,0.00023013,2,"2025-10-28T07:11:05.846",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541076,1761635465855,"fUST",-548.77345549,0.00023013,2,"2025-10-28T07:11:05.855",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541077,1761635465864,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.864",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541078,1761635465874,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.874",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541079,1761635465883,"fUST",-714.71,0.00023013,2,"2025-10-28T07:11:05.883",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541080,1761635465893,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.893",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541081,1761635465904,"fUST",-1226.97,0.00023013,2,"2025-10-28T07:11:05.904",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541082,1761635465914,"fUST",-995.93,0.00023013,2,"2025-10-28T07:11:05.914",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541083,1761635465923,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.923",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541084,1761635465933,"fUST",-933.25,0.00023013,2,"2025-10-28T07:11:05.933",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541085,1761635465943,"fUST",-842.36,0.00023013,2,"2025-10-28T07:11:05.943",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541086,1761635465952,"fUST",-590.93,0.00023013,2,"2025-10-28T07:11:05.952",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541087,1761635465962,"fUST",-682.73,0.00023013,2,"2025-10-28T07:11:05.962",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541088,1761635465971,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.971",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541089,1761635465981,"fUST",-1269.67,0.00023013,2,"2025-10-28T07:11:05.981",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541090,1761635465991,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:05.991",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541091,1761635466001,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.001",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541092,1761635466011,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.011",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541093,1761635466023,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.023",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541094,1761635466033,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.033",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541095,1761635466210,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.210",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541096,1761635466221,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.221",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541097,1761635466230,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.230",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541098,1761635466240,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.240",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541099,1761635466249,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.249",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541100,1761635466258,"fUST",-1548.62,0.00023013,2,"2025-10-28T07:11:06.258",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541101,1761635466268,"fUST",-648.16,0.00023013,2,"2025-10-28T07:11:06.268",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541102,1761635466278,"fUST",-1713.43,0.00023013,2,"2025-10-28T07:11:06.278",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541103,1761635466290,"fUST",-570.4,0.00023013,2,"2025-10-28T07:11:06.290",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541104,1761635466299,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.299",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541105,1761635466308,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.308",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541106,1761635466318,"fUST",-807.86,0.00023013,2,"2025-10-28T07:11:06.318",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541107,1761635466327,"fUST",-962.45,0.00023013,2,"2025-10-28T07:11:06.327",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541108,1761635466336,"fUST",-607.99,0.00023013,2,"2025-10-28T07:11:06.336",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541109,1761635466345,"fUST",-1597.02,0.00023013,2,"2025-10-28T07:11:06.345",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541110,1761635466354,"fUST",-621.4,0.00023013,2,"2025-10-28T07:11:06.354",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541111,1761635466363,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.363",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541112,1761635466372,"fUST",-1840.85,0.00023013,2,"2025-10-28T07:11:06.372",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541113,1761635466381,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.381",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541114,1761635466390,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.390",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541115,1761635466400,"fUST",-1281.11,0.00023013,2,"2025-10-28T07:11:06.400",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541116,1761635466409,"fUST",-1245.66,0.00023013,2,"2025-10-28T07:11:06.409",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541117,1761635466418,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.418",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541118,1761635466428,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.428",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541119,1761635466438,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.438",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541120,1761635466447,"fUST",-1763.97,0.00023013,2,"2025-10-28T07:11:06.447",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541121,1761635466456,"fUST",-540.2,0.00023013,2,"2025-10-28T07:11:06.456",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541122,1761635466466,"fUST",-2436.61,0.00023013,2,"2025-10-28T07:11:06.466",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541123,1761635466477,"fUST",-495.93217495,0.00023013,2,"2025-10-28T07:11:06.477",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541124,1761635466487,"fUST",-1315.04,0.00023013,2,"2025-10-28T07:11:06.487",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541125,1761635466498,"fUST",-3051.8,0.00023013,2,"2025-10-28T07:11:06.498",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541126,1761635466507,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.507",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541127,1761635466517,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.517",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541128,1761635466527,"fUST",-854.16,0.00023013,2,"2025-10-28T07:11:06.527",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541129,1761635466536,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.536",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541130,1761635466546,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.546",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541131,1761635466556,"fUST",-1296.21,0.00023013,2,"2025-10-28T07:11:06.556",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541132,1761635466565,"fUST",-558.93,0.00023013,2,"2025-10-28T07:11:06.565",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541133,1761635466575,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.575",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541134,1761635466586,"fUST",-567.19,0.00023013,2,"2025-10-28T07:11:06.586",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541135,1761635466596,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.596",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541136,1761635466605,"fUST",-538.03,0.00023013,2,"2025-10-28T07:11:06.605",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541137,1761635466615,"fUST",-693.14,0.00023013,2,"2025-10-28T07:11:06.615",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541138,1761635466625,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.625",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541139,1761635466634,"fUST",-729.65,0.00023013,2,"2025-10-28T07:11:06.634",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541140,1761635466645,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.645",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541141,1761635466654,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.654",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541142,1761635466663,"fUST",-811.98,0.00023013,2,"2025-10-28T07:11:06.663",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541143,1761635466672,"fUST",-1562.88,0.00023013,2,"2025-10-28T07:11:06.672",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541144,1761635466681,"fUST",-610.16,0.00023013,2,"2025-10-28T07:11:06.681",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541145,1761635466691,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.691",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541146,1761635466700,"fUST",-1066.35,0.00023013,2,"2025-10-28T07:11:06.700",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541147,1761635466711,"fUST",-608.81,0.00023013,2,"2025-10-28T07:11:06.711",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541148,1761635466720,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.720",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541149,1761635466731,"fUST",-600.01,0.00023013,2,"2025-10-28T07:11:06.731",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541150,1761635466740,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.740",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541151,1761635466749,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.749",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541152,1761635466758,"fUST",-1001.11,0.00023013,2,"2025-10-28T07:11:06.758",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541153,1761635466767,"fUST",-632.42,0.00023013,2,"2025-10-28T07:11:06.767",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541154,1761635466776,"fUST",-961.06,0.00023013,2,"2025-10-28T07:11:06.776",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541155,1761635466785,"fUST",-1172.41,0.00023013,2,"2025-10-28T07:11:06.785",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541156,1761635466796,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.796",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541157,1761635466806,"fUST",-675.95,0.00023013,2,"2025-10-28T07:11:06.806",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541158,1761635466815,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.815",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541159,1761635466824,"fUST",-537.35,0.00023013,2,"2025-10-28T07:11:06.824",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541160,1761635466833,"fUST",-622.73,0.00023013,2,"2025-10-28T07:11:06.833",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541161,1761635466843,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.843",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541162,1761635466852,"fUST",-1475.32,0.00023013,2,"2025-10-28T07:11:06.852",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541163,1761635466861,"fUST",-943.69,0.00023013,2,"2025-10-28T07:11:06.861",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541164,1761635466870,"fUST",-527.73,0.00023013,2,"2025-10-28T07:11:06.870",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541165,1761635466880,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.880",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541166,1761635466890,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.890",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541167,1761635466899,"fUST",-546.22,0.00023013,2,"2025-10-28T07:11:06.899",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541168,1761635466908,"fUST",-802.51,0.00023013,2,"2025-10-28T07:11:06.908",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541169,1761635466919,"fUST",-1323.07,0.00023013,2,"2025-10-28T07:11:06.919",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541170,1761635466928,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.928",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541171,1761635466939,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.939",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541172,1761635466948,"fUST",-1081.49,0.00023013,2,"2025-10-28T07:11:06.948",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541173,1761635466960,"fUST",-808.32,0.00023013,2,"2025-10-28T07:11:06.960",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541174,1761635466971,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.971",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541175,1761635466983,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:06.983",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541176,1761635466994,"fUST",-2191.24,0.00023013,2,"2025-10-28T07:11:06.994",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541177,1761635467004,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.004",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541178,1761635467015,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.015",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541179,1761635467027,"fUST",-918.7,0.00023013,2,"2025-10-28T07:11:07.027",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541180,1761635467038,"fUST",-649.38,0.00023013,2,"2025-10-28T07:11:07.038",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541181,1761635467048,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.048",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541182,1761635467058,"fUST",-870.92,0.00023013,2,"2025-10-28T07:11:07.058",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541183,1761635467069,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.069",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541184,1761635467079,"fUST",-730.78,0.00023013,2,"2025-10-28T07:11:07.079",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541185,1761635467088,"fUST",-2634.03,0.00023013,2,"2025-10-28T07:11:07.088",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541186,1761635467098,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.098",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541187,1761635467107,"fUST",-1269.87,0.00023013,2,"2025-10-28T07:11:07.107",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541188,1761635467117,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.117",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541189,1761635467127,"fUST",-1967.43,0.00023013,2,"2025-10-28T07:11:07.127",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541190,1761635467136,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.136",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541191,1761635467145,"fUST",-650.12,0.00023013,2,"2025-10-28T07:11:07.145",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541192,1761635467155,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.155",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541193,1761635467165,"fUST",-512.74,0.00023013,2,"2025-10-28T07:11:07.165",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541194,1761635467174,"fUST",-965.61,0.00023013,2,"2025-10-28T07:11:07.174",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541195,1761635467184,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.184",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541196,1761635467195,"fUST",-594.65,0.00023013,2,"2025-10-28T07:11:07.195",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541197,1761635467205,"fUST",-744.7,0.00023013,2,"2025-10-28T07:11:07.205",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541198,1761635467215,"fUST",-461.67202141,0.00023013,2,"2025-10-28T07:11:07.215",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541199,1761635467225,"fUST",-662.78,0.00023013,2,"2025-10-28T07:11:07.225",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541200,1761635467235,"fUST",-1987.69,0.00023013,2,"2025-10-28T07:11:07.235",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541201,1761635467245,"fUST",-1564.86,0.00023013,2,"2025-10-28T07:11:07.245",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541202,1761635467254,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.254",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541203,1761635467265,"fUST",-1117.6,0.00023013,2,"2025-10-28T07:11:07.265",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541204,1761635467277,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.277",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541205,1761635467287,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.287",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541206,1761635467296,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.296",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541207,1761635467306,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.306",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541208,1761635467315,"fUST",-903.04,0.00023013,2,"2025-10-28T07:11:07.315",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541209,1761635467324,"fUST",-2111.37,0.00023013,2,"2025-10-28T07:11:07.324",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541210,1761635467334,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.334",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541211,1761635467343,"fUST",-543.29,0.00023013,2,"2025-10-28T07:11:07.343",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541212,1761635467352,"fUST",-626.07,0.00023013,2,"2025-10-28T07:11:07.352",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541213,1761635467361,"fUST",-359.41830718,0.00023013,2,"2025-10-28T07:11:07.361",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541214,1761635467371,"fUST",-2223.28,0.00023013,2,"2025-10-28T07:11:07.371",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541215,1761635467380,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.380",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541216,1761635467390,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.390",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541217,1761635467399,"fUST",-2843.76,0.00023013,2,"2025-10-28T07:11:07.399",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541218,1761635467408,"fUST",-1289.34,0.00023013,2,"2025-10-28T07:11:07.408",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541219,1761635467417,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.417",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541220,1761635467426,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.426",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541221,1761635467435,"fUST",-630.14,0.00023013,2,"2025-10-28T07:11:07.435",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541222,1761635467450,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.450",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541223,1761635467460,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.460",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541224,1761635467470,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.470",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541225,1761635467479,"fUST",-4652.07,0.00023013,2,"2025-10-28T07:11:07.479",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541226,1761635467488,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.488",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541227,1761635467497,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.497",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541228,1761635467506,"fUST",-715.08,0.00023013,2,"2025-10-28T07:11:07.506",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541229,1761635467515,"fUST",-769.7,0.00023013,2,"2025-10-28T07:11:07.515",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541230,1761635467524,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.524",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541231,1761635467533,"fUST",-505.99,0.00023013,2,"2025-10-28T07:11:07.533",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541232,1761635467542,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.542",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541233,1761635467552,"fUST",-3216.82,0.00023013,2,"2025-10-28T07:11:07.552",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541234,1761635467561,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.561",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541235,1761635467570,"fUST",-853.88,0.00023013,2,"2025-10-28T07:11:07.570",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541236,1761635467581,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.581",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541237,1761635467591,"fUST",-886.63,0.00023013,2,"2025-10-28T07:11:07.591",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541238,1761635467602,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.602",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541239,1761635467613,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.613",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541240,1761635467625,"fUST",-29228.49,0.00023013,2,"2025-10-28T07:11:07.625",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541241,1761635467635,"fUST",-2085.69,0.00023013,2,"2025-10-28T07:11:07.635",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541242,1761635467645,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.645",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541243,1761635467655,"fUST",-551.06,0.00023013,2,"2025-10-28T07:11:07.655",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541244,1761635467665,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.665",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541245,1761635467674,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.674",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541246,1761635467685,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.685",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541247,1761635467694,"fUST",-526.95,0.00023013,2,"2025-10-28T07:11:07.694",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541248,1761635467703,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.703",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541249,1761635467713,"fUST",-565.2,0.00023013,2,"2025-10-28T07:11:07.713",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541250,1761635467723,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.723",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541251,1761635467732,"fUST",-1012.52,0.00023013,2,"2025-10-28T07:11:07.732",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541252,1761635467743,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.743",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541253,1761635467752,"fUST",-614.58,0.00023013,2,"2025-10-28T07:11:07.752",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541254,1761635467761,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.761",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541255,1761635467771,"fUST",-684.26,0.00023013,2,"2025-10-28T07:11:07.771",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541256,1761635467780,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.780",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541257,1761635467791,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.791",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541258,1761635467800,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.800",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541259,1761635467810,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.810",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541260,1761635467819,"fUST",-525.94149003,0.00023013,2,"2025-10-28T07:11:07.819",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541261,1761635467828,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.828",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541262,1761635467837,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.837",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541263,1761635467847,"fUST",-1758.47,0.00023013,2,"2025-10-28T07:11:07.847",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541264,1761635467856,"fUST",-735.45,0.00023013,2,"2025-10-28T07:11:07.856",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541265,1761635467865,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.865",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541266,1761635467874,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.874",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541267,1761635467883,"fUST",-3138.8,0.00023013,2,"2025-10-28T07:11:07.883",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541268,1761635467893,"fUST",-769.55,0.00023013,2,"2025-10-28T07:11:07.893",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541269,1761635467902,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.902",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541270,1761635467911,"fUST",-563.84,0.00023013,2,"2025-10-28T07:11:07.911",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541271,1761635467920,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.920",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541272,1761635467929,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.929",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541273,1761635467938,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.938",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541274,1761635467947,"fUST",-909.78,0.00023013,2,"2025-10-28T07:11:07.947",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541275,1761635467957,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.957",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541276,1761635467966,"fUST",-1183.88,0.00023013,2,"2025-10-28T07:11:07.966",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541277,1761635467975,"fUST",-1758.37,0.00023013,2,"2025-10-28T07:11:07.975",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541278,1761635467984,"fUST",-2123.15,0.00023013,2,"2025-10-28T07:11:07.984",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541279,1761635467994,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:07.994",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541280,1761635468003,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.003",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541281,1761635468012,"fUST",-936.49,0.00023013,2,"2025-10-28T07:11:08.012",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541282,1761635468021,"fUST",-1564.89,0.00023013,2,"2025-10-28T07:11:08.021",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541283,1761635468031,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.031",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541284,1761635468040,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.040",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541285,1761635468049,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.049",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541286,1761635468059,"fUST",-2326.74,0.00023013,2,"2025-10-28T07:11:08.059",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541287,1761635468072,"fUST",-751.97,0.00023013,2,"2025-10-28T07:11:08.072",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541288,1761635468081,"fUST",-862.57,0.00023013,2,"2025-10-28T07:11:08.081",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541289,1761635468091,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.091",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541290,1761635468103,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.103",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541291,1761635468112,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.112",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541292,1761635468121,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.121",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541293,1761635468130,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.130",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541294,1761635468140,"fUST",-2586.64,0.00023013,2,"2025-10-28T07:11:08.140",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541295,1761635468150,"fUST",-437.18166051,0.00023013,2,"2025-10-28T07:11:08.150",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541296,1761635468160,"fUST",-1388.81,0.00023013,2,"2025-10-28T07:11:08.160",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541297,1761635468169,"fUST",-1962.72,0.00023013,2,"2025-10-28T07:11:08.169",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541298,1761635468179,"fUST",-1111.55,0.00023013,2,"2025-10-28T07:11:08.179",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541299,1761635468189,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.189",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541300,1761635468199,"fUST",-846.75,0.00023013,2,"2025-10-28T07:11:08.199",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541301,1761635468208,"fUST",-863.32,0.00023013,2,"2025-10-28T07:11:08.208",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541302,1761635468218,"fUST",-540.08,0.00023013,2,"2025-10-28T07:11:08.218",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541303,1761635468227,"fUST",-4371.88,0.00023013,2,"2025-10-28T07:11:08.227",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541304,1761635468237,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.237",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541305,1761635468247,"fUST",-2240.96,0.00023013,2,"2025-10-28T07:11:08.247",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541306,1761635468256,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.256",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541307,1761635468266,"fUST",-1160.89,0.00023013,2,"2025-10-28T07:11:08.266",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541308,1761635468275,"fUST",-5928.57,0.00023013,2,"2025-10-28T07:11:08.275",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541309,1761635468284,"fUST",-2323.44,0.00023013,2,"2025-10-28T07:11:08.284",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541310,1761635468294,"fUST",-1791.62,0.00023013,2,"2025-10-28T07:11:08.294",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541311,1761635468303,"fUST",-2621.46,0.00023013,2,"2025-10-28T07:11:08.303",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541312,1761635468312,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.312",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541313,1761635468321,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.321",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541314,1761635468331,"fUST",-631.85,0.00023013,2,"2025-10-28T07:11:08.331",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541315,1761635468340,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.340",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541316,1761635468351,"fUST",-975.55,0.00023013,2,"2025-10-28T07:11:08.351",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541317,1761635468360,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.360",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541318,1761635468370,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.370",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541319,1761635468379,"fUST",-1186.44,0.00023013,2,"2025-10-28T07:11:08.379",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541320,1761635468389,"fUST",-2321.63,0.00023013,2,"2025-10-28T07:11:08.389",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541321,1761635468398,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.398",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541322,1761635468407,"fUST",-936.95,0.00023013,2,"2025-10-28T07:11:08.407",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541323,1761635468416,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.416",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541324,1761635468425,"fUST",-2951.94,0.00023013,2,"2025-10-28T07:11:08.425",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541325,1761635468434,"fUST",-1024.53,0.00023013,2,"2025-10-28T07:11:08.434",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541326,1761635468443,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.443",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541327,1761635468453,"fUST",-568.99970088,0.00023013,2,"2025-10-28T07:11:08.453",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541328,1761635468462,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.462",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541329,1761635468471,"fUST",-1393.7,0.00023013,2,"2025-10-28T07:11:08.471",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541330,1761635468480,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.480",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541331,1761635468490,"fUST",-1915.93,0.00023013,2,"2025-10-28T07:11:08.490",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541332,1761635468499,"fUST",-569.62,0.00023013,2,"2025-10-28T07:11:08.499",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541333,1761635468508,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.508",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541334,1761635468517,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.517",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541335,1761635468527,"fUST",-715.89,0.00023013,2,"2025-10-28T07:11:08.527",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541336,1761635468537,"fUST",-2003.25,0.00023013,2,"2025-10-28T07:11:08.537",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541337,1761635468547,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.547",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541338,1761635468556,"fUST",-614.29,0.00023013,2,"2025-10-28T07:11:08.556",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541339,1761635468566,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.566",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541340,1761635468575,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.575",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541341,1761635468585,"fUST",-1493.81,0.00023013,2,"2025-10-28T07:11:08.585",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541342,1761635468595,"fUST",-1016.96,0.00023013,2,"2025-10-28T07:11:08.595",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541343,1761635468604,"fUST",-637.23,0.00023013,2,"2025-10-28T07:11:08.604",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541344,1761635468616,"fUST",-1173.47,0.00023013,2,"2025-10-28T07:11:08.616",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541345,1761635468625,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.625",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541346,1761635468635,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.635",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541347,1761635468645,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.645",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541348,1761635468655,"fUST",-1075.02,0.00023013,2,"2025-10-28T07:11:08.655",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541349,1761635468664,"fUST",-994.98,0.00023013,2,"2025-10-28T07:11:08.664",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541350,1761635468674,"fUST",-391.24663453,0.00023013,2,"2025-10-28T07:11:08.674",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541351,1761635468683,"fUST",-675.64,0.00023013,2,"2025-10-28T07:11:08.683",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541352,1761635468693,"fUST",-1399.5,0.00023013,2,"2025-10-28T07:11:08.693",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541353,1761635468702,"fUST",-3537.59,0.00023013,2,"2025-10-28T07:11:08.702",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541354,1761635468712,"fUST",-722.95,0.00023013,2,"2025-10-28T07:11:08.712",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541355,1761635468722,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.722",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541356,1761635468731,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.731",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541357,1761635468742,"fUST",-2387.11,0.00023013,2,"2025-10-28T07:11:08.742",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541358,1761635468751,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.751",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541359,1761635468761,"fUST",-2131.55,0.00023013,2,"2025-10-28T07:11:08.761",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541360,1761635468771,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.771",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541361,1761635468781,"fUST",-12061.61,0.00023013,2,"2025-10-28T07:11:08.781",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541362,1761635468791,"fUST",-781.37,0.00023013,2,"2025-10-28T07:11:08.791",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541363,1761635468800,"fUST",-1649.47,0.00023013,2,"2025-10-28T07:11:08.800",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541364,1761635468810,"fUST",-1002.41,0.00023013,2,"2025-10-28T07:11:08.810",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541365,1761635468820,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.820",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541366,1761635468829,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.829",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541367,1761635468839,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.839",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541368,1761635468849,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.849",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541369,1761635468858,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.858",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541370,1761635468869,"fUST",-1726.31,0.00023013,2,"2025-10-28T07:11:08.869",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541371,1761635468879,"fUST",-686.19,0.00023013,2,"2025-10-28T07:11:08.879",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541372,1761635468888,"fUST",-2475.29,0.00023013,2,"2025-10-28T07:11:08.888",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541373,1761635468898,"fUST",-1842.19,0.00023013,2,"2025-10-28T07:11:08.898",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541374,1761635468907,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.907",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541375,1761635468917,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.917",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541376,1761635468927,"fUST",-699.27,0.00023013,2,"2025-10-28T07:11:08.927",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541377,1761635468936,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.936",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541378,1761635468946,"fUST",-1551.56,0.00023013,2,"2025-10-28T07:11:08.946",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541379,1761635468956,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.956",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541380,1761635468966,"fUST",-529.25,0.00023013,2,"2025-10-28T07:11:08.966",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541381,1761635468975,"fUST",-2313.89,0.00023013,2,"2025-10-28T07:11:08.975",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541382,1761635468985,"fUST",-2035.81,0.00023013,2,"2025-10-28T07:11:08.985",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541383,1761635468994,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:08.994",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541384,1761635469004,"fUST",-951.2,0.00023013,2,"2025-10-28T07:11:09.004",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541385,1761635469014,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:09.014",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541386,1761635469023,"fUST",-526.13,0.00023013,2,"2025-10-28T07:11:09.023",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541387,1761635469033,"fUST",-2014.9,0.00023013,2,"2025-10-28T07:11:09.033",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541388,1761635469043,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:09.043",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541389,1761635469052,"fUST",-890.11,0.00023013,2,"2025-10-28T07:11:09.052",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541390,1761635469062,"fUST",-3964.38,0.00023013,2,"2025-10-28T07:11:09.062",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541391,1761635469076,"fUST",-1023.23,0.00023013,2,"2025-10-28T07:11:09.076",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541392,1761635469245,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:09.245",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541393,1761635469255,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:09.255",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541394,1761635469265,"fUST",-2909.37,0.00023013,2,"2025-10-28T07:11:09.265",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541395,1761635469275,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:09.275",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541396,1761635469284,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:09.284",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541397,1761635469294,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:09.294",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541398,1761635469304,"fUST",-2874.27,0.00023013,2,"2025-10-28T07:11:09.304",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541399,1761635469313,"fUST",-2741.75,0.00023013,2,"2025-10-28T07:11:09.313",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541400,1761635469323,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:09.323",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541401,1761635469332,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:09.332",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541402,1761635469343,"fUST",-1318.04,0.00023013,2,"2025-10-28T07:11:09.343",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541403,1761635469353,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:09.353",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541404,1761635469363,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:09.363",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541405,1761635469373,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:09.373",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541406,1761635469382,"fUST",-1545.04,0.00023013,2,"2025-10-28T07:11:09.382",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541407,1761635469393,"fUST",-679.39,0.00023013,2,"2025-10-28T07:11:09.393",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541408,1761635469403,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:09.403",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541409,1761635469413,"fUST",-609.24,0.00023013,2,"2025-10-28T07:11:09.413",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541410,1761635469423,"fUST",-3883.37,0.00023013,2,"2025-10-28T07:11:09.423",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541411,1761635469434,"fUST",-1588.65,0.00023013,2,"2025-10-28T07:11:09.434",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541412,1761635469443,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:09.443",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541413,1761635469452,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:09.452",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541414,1761635469462,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:09.462",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541415,1761635469472,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:09.472",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541416,1761635469481,"fUST",-5972.25,0.00023013,2,"2025-10-28T07:11:09.481",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541417,1761635469491,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:09.491",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541418,1761635469500,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:09.500",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541419,1761635469509,"fUST",-2782.69,0.00023013,2,"2025-10-28T07:11:09.509",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541420,1761635469518,"fUST",-1281.17,0.00023013,2,"2025-10-28T07:11:09.518",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541421,1761635469528,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:09.528",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541422,1761635469538,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:09.538",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541423,1761635469547,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:09.547",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541424,1761635469557,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:09.557",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541425,1761635469567,"fUST",-551.02,0.00023013,2,"2025-10-28T07:11:09.567",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541426,1761635469577,"fUST",-786.84,0.00023013,2,"2025-10-28T07:11:09.577",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541427,1761635469587,"fUST",-750.43,0.00023013,2,"2025-10-28T07:11:09.587",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541428,1761635469596,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:09.596",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541429,1761635469606,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:09.606",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541430,1761635469615,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:09.615",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541431,1761635469625,"fUST",-3198.47,0.00023013,2,"2025-10-28T07:11:09.625",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541432,1761635469635,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:09.635",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541433,1761635469644,"fUST",-858.33,0.00023013,2,"2025-10-28T07:11:09.644",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541434,1761635469654,"fUST",-683.28,0.00023013,2,"2025-10-28T07:11:09.654",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541435,1761635469664,"fUST",-1378.5,0.00023013,2,"2025-10-28T07:11:09.664",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541436,1761635469674,"fUST",-2587.33,0.00023013,2,"2025-10-28T07:11:09.674",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541437,1761635469683,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:09.683",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541438,1761635469692,"fUST",-799.95,0.00023013,2,"2025-10-28T07:11:09.692",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541439,1761635469702,"fUST",-543.47,0.00023013,2,"2025-10-28T07:11:09.702",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541440,1761635469711,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:09.711",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541441,1761635469721,"fUST",-1913.07,0.00023013,2,"2025-10-28T07:11:09.721",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541442,1761635469731,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:09.731",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541443,1761635469741,"fUST",-649.31,0.00023013,2,"2025-10-28T07:11:09.741",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541444,1761635469751,"fUST",-1884.93,0.00023013,2,"2025-10-28T07:11:09.751",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541445,1761635469761,"fUST",-3561.46,0.00023013,2,"2025-10-28T07:11:09.761",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541446,1761635469771,"fUST",-860.49,0.00023013,2,"2025-10-28T07:11:09.771",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541447,1761635469780,"fUST",-4199.74,0.00023013,2,"2025-10-28T07:11:09.780",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541448,1761635469790,"fUST",-3355.11,0.00023013,2,"2025-10-28T07:11:09.790",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541449,1761635469800,"fUST",-664.29,0.00023013,2,"2025-10-28T07:11:09.800",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541450,1761635469810,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:09.810",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541451,1761635469820,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:09.820",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541452,1761635469829,"fUST",-1833.01,0.00023013,2,"2025-10-28T07:11:09.829",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541453,1761635469839,"fUST",-609.22,0.00023013,2,"2025-10-28T07:11:09.839",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541454,1761635469848,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:09.848",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541455,1761635469858,"fUST",-899.79,0.00023013,2,"2025-10-28T07:11:09.858",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541456,1761635469868,"fUST",-935.9,0.00023013,2,"2025-10-28T07:11:09.868",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541457,1761635469878,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:09.878",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541458,1761635469887,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:09.887",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541459,1761635469896,"fUST",-1821.5,0.00023013,2,"2025-10-28T07:11:09.896",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541460,1761635469906,"fUST",-531.59515198,0.00023013,2,"2025-10-28T07:11:09.906",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541461,1761635469915,"fUST",-902.01,0.00023013,2,"2025-10-28T07:11:09.915",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541462,1761635469924,"fUST",-831.98,0.00023013,2,"2025-10-28T07:11:09.924",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541463,1761635469934,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:09.934",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541464,1761635469943,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:09.943",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541465,1761635469953,"fUST",-364.6978057,0.00023014,2,"2025-10-28T07:11:09.953",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541466,1761635469962,"fUST",-300.0,0.00023021,2,"2025-10-28T07:11:09.962",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541467,1761635469971,"fUST",-800.0,0.00023031,2,"2025-10-28T07:11:09.971",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541468,1761635469980,"fUST",-260.0,0.00023048,2,"2025-10-28T07:11:09.980",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541469,1761635469990,"fUST",-795.53816233,0.0002313,2,"2025-10-28T07:11:09.990",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541470,1761635469999,"fUST",-800.0,0.00023136,2,"2025-10-28T07:11:09.999",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541471,1761635470008,"fUST",-300.70929536,0.00023141,2,"2025-10-28T07:11:10.008",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541472,1761635470019,"fUST",-900.0,0.00023157,2,"2025-10-28T07:11:10.019",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541473,1761635470031,"fUST",-500.0,0.00023162,2,"2025-10-28T07:11:10.031",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541474,1761635470041,"fUST",-500.0,0.0002317,2,"2025-10-28T07:11:10.041",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541475,1761635470050,"fUST",-800.0,0.00023171,2,"2025-10-28T07:11:10.050",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541476,1761635470059,"fUST",-500.0,0.00023172,2,"2025-10-28T07:11:10.059",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541477,1761635470071,"fUST",-169.71830676,0.00023178,2,"2025-10-28T07:11:10.071",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541478,1761635470081,"fUST",-500.0,0.00023186,2,"2025-10-28T07:11:10.081",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541479,1761635470090,"fUST",-800.84576162,0.000232,2,"2025-10-28T07:11:10.090",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541480,1761635470101,"fUST",-900.0,0.00023204,2,"2025-10-28T07:11:10.101",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541481,1761635470111,"fUST",-166.0,0.00023205,3,"2025-10-28T07:11:10.111",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541482,1761635470122,"fUST",-166.0,0.00023205,3,"2025-10-28T07:11:10.122",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541483,1761635470131,"fUST",-500.0,0.00023205,30,"2025-10-28T07:11:10.131",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541484,1761635470140,"fUST",-500.0,0.00023205,30,"2025-10-28T07:11:10.140",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541485,1761635470149,"fUST",-500.0,0.00023205,30,"2025-10-28T07:11:10.149",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541486,1761635470159,"fUST",-500.0,0.00023205,30,"2025-10-28T07:11:10.159",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541487,1761635470169,"fUST",-500.0,0.00023205,30,"2025-10-28T07:11:10.169",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541488,1761635470178,"fUST",-588.48975589,0.00023205,30,"2025-10-28T07:11:10.178",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541489,1761635470188,"fUST",-500.0,0.00023205,30,"2025-10-28T07:11:10.188",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541490,1761635470198,"fUST",-500.0,0.00023205,30,"2025-10-28T07:11:10.198",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541491,1761635470208,"fUST",-500.0,0.00023205,30,"2025-10-28T07:11:10.208",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541492,1761635470217,"fUST",-558.81782815,0.00023205,30,"2025-10-28T07:11:10.217",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541493,1761635470226,"fUST",-190.0,0.00023208,2,"2025-10-28T07:11:10.226",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541494,1761635470235,"fUST",-900.0,0.00023255,2,"2025-10-28T07:11:10.235",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541495,1761635470244,"fUST",-1500.0,0.00023268,2,"2025-10-28T07:11:10.244",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541496,1761635470254,"fUST",-1583.19033465,0.00023268,2,"2025-10-28T07:11:10.254",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541497,1761635470263,"fUST",-966.88759684,0.00023268,2,"2025-10-28T07:11:10.263",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541498,1761635470272,"fUST",-343.34647829,0.00023268,2,"2025-10-28T07:11:10.272",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541499,1761635470281,"fUST",-1500.0,0.00023268,2,"2025-10-28T07:11:10.281",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541500,1761635470291,"fUST",-1500.0,0.00023268,2,"2025-10-28T07:11:10.291",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541501,1761635470300,"fUST",-1144.98246694,0.00023268,2,"2025-10-28T07:11:10.300",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541502,1761635470310,"fUST",-1501.73529139,0.00023268,2,"2025-10-28T07:11:10.310",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541503,1761635470318,"fUST",-942.17380645,0.00023268,2,"2025-10-28T07:11:10.318",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541504,1761635470329,"fUST",-1500.0,0.00023268,2,"2025-10-28T07:11:10.329",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541505,1761635470339,"fUST",-623.99041293,0.00023268,2,"2025-10-28T07:11:10.339",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541506,1761635470348,"fUST",-1380.56518622,0.00023268,2,"2025-10-28T07:11:10.348",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541507,1761635470358,"fUST",-1500.0,0.00023268,2,"2025-10-28T07:11:10.358",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541508,1761635470369,"fUST",-1500.0,0.00023268,2,"2025-10-28T07:11:10.369",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541509,1761635470380,"fUST",-1500.0,0.00023268,2,"2025-10-28T07:11:10.380",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541510,1761635470390,"fUST",-1500.0,0.00023268,2,"2025-10-28T07:11:10.390",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541511,1761635470400,"fUST",-1500.0,0.00023268,2,"2025-10-28T07:11:10.400",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541512,1761635470410,"fUST",-1500.0,0.00023268,2,"2025-10-28T07:11:10.410",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541513,1761635470423,"fUST",-1000.0,0.00023268,2,"2025-10-28T07:11:10.423",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541514,1761635470433,"fUST",-1500.0,0.00023268,2,"2025-10-28T07:11:10.433",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541515,1761635470443,"fUST",-643.24708872,0.00023268,2,"2025-10-28T07:11:10.443",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541516,1761635470454,"fUST",-1500.0,0.00023268,2,"2025-10-28T07:11:10.454",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541517,1761635470463,"fUST",-1500.0,0.00023268,2,"2025-10-28T07:11:10.463",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541518,1761635470473,"fUST",-1500.0,0.00023268,2,"2025-10-28T07:11:10.473",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541519,1761635470482,"fUST",-1366.63592304,0.00023268,2,"2025-10-28T07:11:10.482",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541520,1761635470491,"fUST",-1169.80302592,0.00023268,2,"2025-10-28T07:11:10.491",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541521,1761635470500,"fUST",-1500.0,0.00023268,2,"2025-10-28T07:11:10.500",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541522,1761635470510,"fUST",-519.68066588,0.00023268,2,"2025-10-28T07:11:10.510",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541523,1761635470519,"fUST",-1235.09095947,0.00023268,2,"2025-10-28T07:11:10.519",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541524,1761635470528,"fUST",-1500.0,0.00023268,2,"2025-10-28T07:11:10.528",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541525,1761635470537,"fUST",-1500.0,0.00023268,2,"2025-10-28T07:11:10.537",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541526,1761635470549,"fUST",-941.00717966,0.00023268,2,"2025-10-28T07:11:10.549",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541527,1761635470559,"fUST",-1500.0,0.00023268,2,"2025-10-28T07:11:10.559",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541528,1761635470568,"fUST",-1500.0,0.00023268,2,"2025-10-28T07:11:10.568",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541529,1761635470577,"fUST",-1500.0,0.00023268,2,"2025-10-28T07:11:10.577",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541530,1761635470586,"fUST",-1500.0,0.00023268,2,"2025-10-28T07:11:10.586",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541531,1761635470596,"fUST",-1500.0,0.00023268,2,"2025-10-28T07:11:10.596",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541532,1761635470605,"fUST",-744.38891097,0.00023268,2,"2025-10-28T07:11:10.605",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541533,1761635470615,"fUST",-244.32937662,0.00023268,2,"2025-10-28T07:11:10.615",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541534,1761635470624,"fUST",-1500.0,0.00023268,2,"2025-10-28T07:11:10.624",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541535,1761635470634,"fUST",-1000.34301858,0.00023268,2,"2025-10-28T07:11:10.634",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541536,1761635470643,"fUST",-1500.0,0.00023268,2,"2025-10-28T07:11:10.643",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541537,1761635470652,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:10.652",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541538,1761635470661,"fUST",-959.62,0.00023287,2,"2025-10-28T07:11:10.661",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541539,1761635470671,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:10.671",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541540,1761635470680,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:10.680",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541541,1761635470689,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:10.689",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541542,1761635470698,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:10.698",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541543,1761635470708,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:10.708",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541544,1761635470717,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:10.717",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541545,1761635470726,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:10.726",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541546,1761635470735,"fUST",-715.75,0.00023287,2,"2025-10-28T07:11:10.735",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541547,1761635470744,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:10.744",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541548,1761635470753,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:10.753",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541549,1761635470762,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:10.762",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541550,1761635470771,"fUST",-603.19,0.00023287,2,"2025-10-28T07:11:10.771",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541551,1761635470781,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:10.781",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541552,1761635470790,"fUST",-1127.61,0.00023287,2,"2025-10-28T07:11:10.790",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541553,1761635470800,"fUST",-530.38,0.00023287,2,"2025-10-28T07:11:10.800",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541554,1761635470809,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:10.809",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541555,1761635470819,"fUST",-634.37,0.00023287,2,"2025-10-28T07:11:10.819",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541556,1761635470828,"fUST",-558.93619514,0.00023287,2,"2025-10-28T07:11:10.828",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541557,1761635470837,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:10.837",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541558,1761635470846,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:10.846",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541559,1761635470854,"fUST",-1000.0,0.00023287,2,"2025-10-28T07:11:10.854",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541560,1761635470863,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:10.863",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541561,1761635470873,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:10.873",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541562,1761635470882,"fUST",-638.18,0.00023287,2,"2025-10-28T07:11:10.882",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541563,1761635470892,"fUST",-639.18828473,0.00023287,2,"2025-10-28T07:11:10.892",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541564,1761635470901,"fUST",-1152.11,0.00023287,2,"2025-10-28T07:11:10.901",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541565,1761635470910,"fUST",-506.11977384,0.00023287,2,"2025-10-28T07:11:10.910",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541566,1761635470919,"fUST",-708.47,0.00023287,2,"2025-10-28T07:11:10.919",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541567,1761635470929,"fUST",-1290.55,0.00023287,2,"2025-10-28T07:11:10.929",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541568,1761635470939,"fUST",-537.33,0.00023287,2,"2025-10-28T07:11:10.939",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541569,1761635470949,"fUST",-556.59,0.00023287,2,"2025-10-28T07:11:10.949",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541570,1761635470959,"fUST",-584.67,0.00023287,2,"2025-10-28T07:11:10.959",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541571,1761635470968,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:10.968",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541572,1761635470980,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:10.980",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541573,1761635470990,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:10.990",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541574,1761635471001,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.001",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541575,1761635471010,"fUST",-741.13,0.00023287,2,"2025-10-28T07:11:11.010",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541576,1761635471022,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.022",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541577,1761635471032,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.032",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541578,1761635471042,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.042",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541579,1761635471051,"fUST",-1281.8,0.00023287,2,"2025-10-28T07:11:11.051",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541580,1761635471060,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.060",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541581,1761635471070,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.070",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541582,1761635471080,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.080",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541583,1761635471091,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.091",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541584,1761635471102,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.102",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541585,1761635471111,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.111",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541586,1761635471121,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.121",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541587,1761635471130,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.130",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541588,1761635471141,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.141",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541589,1761635471151,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.151",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541590,1761635471161,"fUST",-991.69,0.00023287,2,"2025-10-28T07:11:11.161",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541591,1761635471171,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.171",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541592,1761635471181,"fUST",-1202.42,0.00023287,2,"2025-10-28T07:11:11.181",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541593,1761635471192,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.192",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541594,1761635471202,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.202",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541595,1761635471211,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.211",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541596,1761635471222,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.222",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541597,1761635471230,"fUST",-569.6,0.00023287,2,"2025-10-28T07:11:11.230",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541598,1761635471241,"fUST",-560.72,0.00023287,2,"2025-10-28T07:11:11.241",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541599,1761635471251,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.251",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541600,1761635471260,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.260",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541601,1761635471269,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.269",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541602,1761635471278,"fUST",-596.63,0.00023287,2,"2025-10-28T07:11:11.278",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541603,1761635471289,"fUST",-542.5270309,0.00023287,2,"2025-10-28T07:11:11.289",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541604,1761635471298,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.298",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541605,1761635471309,"fUST",-508.44432145,0.00023287,2,"2025-10-28T07:11:11.309",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541606,1761635471319,"fUST",-1041.06,0.00023287,2,"2025-10-28T07:11:11.319",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541607,1761635471330,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.330",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541608,1761635471340,"fUST",-707.6,0.00023287,2,"2025-10-28T07:11:11.340",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541609,1761635471351,"fUST",-388.13809299,0.00023287,2,"2025-10-28T07:11:11.351",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541610,1761635471360,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.360",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541611,1761635471369,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.369",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541612,1761635471379,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.379",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541613,1761635471388,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.388",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541614,1761635471398,"fUST",-740.89,0.00023287,2,"2025-10-28T07:11:11.398",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541615,1761635471408,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.408",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541616,1761635471419,"fUST",-729.78,0.00023287,2,"2025-10-28T07:11:11.419",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541617,1761635471430,"fUST",-554.86,0.00023287,2,"2025-10-28T07:11:11.430",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541618,1761635471439,"fUST",-1476.19,0.00023287,2,"2025-10-28T07:11:11.439",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541619,1761635471448,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.448",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541620,1761635471457,"fUST",-955.14,0.00023287,2,"2025-10-28T07:11:11.457",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541621,1761635471466,"fUST",-663.08,0.00023287,2,"2025-10-28T07:11:11.466",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541622,1761635471476,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.476",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541623,1761635471485,"fUST",-1193.15,0.00023287,2,"2025-10-28T07:11:11.485",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541624,1761635471494,"fUST",-828.34,0.00023287,2,"2025-10-28T07:11:11.494",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541625,1761635471503,"fUST",-632.02584991,0.00023287,2,"2025-10-28T07:11:11.503",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541626,1761635471512,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.512",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541627,1761635471521,"fUST",-1527.13,0.00023287,2,"2025-10-28T07:11:11.521",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541628,1761635471530,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.530",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541629,1761635471539,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.539",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541630,1761635471552,"fUST",-1186.35,0.00023287,2,"2025-10-28T07:11:11.552",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541631,1761635471561,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.561",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541632,1761635471570,"fUST",-846.87,0.00023287,2,"2025-10-28T07:11:11.570",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541633,1761635471580,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.580",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541634,1761635471589,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.589",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541635,1761635471599,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.599",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541636,1761635471608,"fUST",-2295.33,0.00023287,2,"2025-10-28T07:11:11.608",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541637,1761635471617,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.617",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541638,1761635471626,"fUST",-598.96,0.00023287,2,"2025-10-28T07:11:11.626",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541639,1761635471635,"fUST",-826.63,0.00023287,2,"2025-10-28T07:11:11.635",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541640,1761635471645,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.645",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541641,1761635471655,"fUST",-908.14,0.00023287,2,"2025-10-28T07:11:11.655",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541642,1761635471664,"fUST",-577.01588143,0.00023287,2,"2025-10-28T07:11:11.664",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541643,1761635471674,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.674",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541644,1761635471683,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.683",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541645,1761635471693,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.693",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541646,1761635471702,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.702",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541647,1761635471712,"fUST",-282.97136766,0.00023287,2,"2025-10-28T07:11:11.712",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541648,1761635471722,"fUST",-826.15,0.00023287,2,"2025-10-28T07:11:11.722",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541649,1761635471732,"fUST",-1024.07,0.00023287,2,"2025-10-28T07:11:11.732",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541650,1761635471742,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.742",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541651,1761635471751,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.751",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541652,1761635471762,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.762",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541653,1761635471771,"fUST",-651.86,0.00023287,2,"2025-10-28T07:11:11.771",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541654,1761635471781,"fUST",-786.57,0.00023287,2,"2025-10-28T07:11:11.781",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541655,1761635471802,"fUST",-1120.22,0.00023287,2,"2025-10-28T07:11:11.802",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541656,1761635471812,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.812",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541657,1761635471821,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.821",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541658,1761635471831,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.831",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541659,1761635471842,"fUST",-708.44,0.00023287,2,"2025-10-28T07:11:11.842",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541660,1761635471851,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.851",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541661,1761635471861,"fUST",-592.66,0.00023287,2,"2025-10-28T07:11:11.861",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541662,1761635471871,"fUST",-584.83,0.00023287,2,"2025-10-28T07:11:11.871",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541663,1761635471881,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.881",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541664,1761635471890,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.890",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541665,1761635471900,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:11.900",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541666,1761635472062,"fUST",-667.11,0.00023287,2,"2025-10-28T07:11:12.062",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541667,1761635472075,"fUST",-1435.66,0.00023287,2,"2025-10-28T07:11:12.075",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541668,1761635472084,"fUST",-2653.88,0.00023287,2,"2025-10-28T07:11:12.084",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541669,1761635472096,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.096",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541670,1761635472107,"fUST",-704.69,0.00023287,2,"2025-10-28T07:11:12.107",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541671,1761635472120,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.120",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541672,1761635472129,"fUST",-794.41,0.00023287,2,"2025-10-28T07:11:12.129",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541673,1761635472139,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.139",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541674,1761635472151,"fUST",-1040.78,0.00023287,2,"2025-10-28T07:11:12.151",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541675,1761635472161,"fUST",-1280.75,0.00023287,2,"2025-10-28T07:11:12.161",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541676,1761635472171,"fUST",-915.53,0.00023287,2,"2025-10-28T07:11:12.171",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541677,1761635472182,"fUST",-2189.92,0.00023287,2,"2025-10-28T07:11:12.182",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541678,1761635472193,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.193",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541679,1761635472204,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.204",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541680,1761635472215,"fUST",-574.84,0.00023287,2,"2025-10-28T07:11:12.215",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541681,1761635472224,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.224",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541682,1761635472235,"fUST",-1776.07,0.00023287,2,"2025-10-28T07:11:12.235",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541683,1761635472245,"fUST",-595.56929389,0.00023287,2,"2025-10-28T07:11:12.245",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541684,1761635472255,"fUST",-885.22,0.00023287,2,"2025-10-28T07:11:12.255",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541685,1761635472265,"fUST",-1000.0,0.00023287,2,"2025-10-28T07:11:12.265",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541686,1761635472275,"fUST",-648.19,0.00023287,2,"2025-10-28T07:11:12.275",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541687,1761635472285,"fUST",-1413.33,0.00023287,2,"2025-10-28T07:11:12.285",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541688,1761635472296,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.296",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541689,1761635472305,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.305",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541690,1761635472315,"fUST",-1472.19,0.00023287,2,"2025-10-28T07:11:12.315",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541691,1761635472324,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.324",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541692,1761635472334,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.334",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541693,1761635472346,"fUST",-894.76,0.00023287,2,"2025-10-28T07:11:12.346",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541694,1761635472356,"fUST",-3175.04,0.00023287,2,"2025-10-28T07:11:12.356",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541695,1761635472368,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.368",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541696,1761635472377,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.377",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541697,1761635472386,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.386",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541698,1761635472396,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.396",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541699,1761635472405,"fUST",-670.41,0.00023287,2,"2025-10-28T07:11:12.405",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541700,1761635472415,"fUST",-558.04,0.00023287,2,"2025-10-28T07:11:12.415",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541701,1761635472425,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.425",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541702,1761635472435,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.435",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541703,1761635472445,"fUST",-1443.63,0.00023287,2,"2025-10-28T07:11:12.445",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541704,1761635472455,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.455",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541705,1761635472464,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.464",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541706,1761635472475,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.475",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541707,1761635472485,"fUST",-532.74,0.00023287,2,"2025-10-28T07:11:12.485",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541708,1761635472495,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.495",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541709,1761635472504,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.504",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541710,1761635472513,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.513",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541711,1761635472523,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.523",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541712,1761635472532,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.532",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541713,1761635472542,"fUST",-799.0,0.00023287,2,"2025-10-28T07:11:12.542",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541714,1761635472551,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.551",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541715,1761635472560,"fUST",-901.78,0.00023287,2,"2025-10-28T07:11:12.560",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541716,1761635472569,"fUST",-515.32312356,0.00023287,2,"2025-10-28T07:11:12.569",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541717,1761635472579,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.579",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541718,1761635472588,"fUST",-714.71,0.00023287,2,"2025-10-28T07:11:12.588",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541719,1761635472600,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.600",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541720,1761635472614,"fUST",-1226.97,0.00023287,2,"2025-10-28T07:11:12.614",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541721,1761635472624,"fUST",-995.93,0.00023287,2,"2025-10-28T07:11:12.624",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541722,1761635472633,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.633",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541723,1761635472643,"fUST",-933.25,0.00023287,2,"2025-10-28T07:11:12.643",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541724,1761635472654,"fUST",-842.36,0.00023287,2,"2025-10-28T07:11:12.654",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541725,1761635472664,"fUST",-590.93,0.00023287,2,"2025-10-28T07:11:12.664",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541726,1761635472674,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.674",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541727,1761635472684,"fUST",-682.73,0.00023287,2,"2025-10-28T07:11:12.684",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541728,1761635472694,"fUST",-1269.67,0.00023287,2,"2025-10-28T07:11:12.694",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541729,1761635472703,"fUST",-355.79176903,0.00023287,2,"2025-10-28T07:11:12.703",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541730,1761635472712,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.712",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541731,1761635472722,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.722",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541732,1761635472732,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.732",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541733,1761635472742,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.742",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541734,1761635472751,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.751",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541735,1761635472761,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.761",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541736,1761635472770,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.770",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541737,1761635472779,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.779",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541738,1761635472788,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.788",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541739,1761635472798,"fUST",-1548.62,0.00023287,2,"2025-10-28T07:11:12.798",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541740,1761635472807,"fUST",-648.16,0.00023287,2,"2025-10-28T07:11:12.807",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541741,1761635472816,"fUST",-1713.43,0.00023287,2,"2025-10-28T07:11:12.816",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541742,1761635472825,"fUST",-570.4,0.00023287,2,"2025-10-28T07:11:12.825",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541743,1761635472836,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.836",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541744,1761635472845,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.845",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541745,1761635472855,"fUST",-807.86,0.00023287,2,"2025-10-28T07:11:12.855",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541746,1761635472864,"fUST",-962.45,0.00023287,2,"2025-10-28T07:11:12.864",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541747,1761635472873,"fUST",-607.99,0.00023287,2,"2025-10-28T07:11:12.873",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541748,1761635472883,"fUST",-1597.02,0.00023287,2,"2025-10-28T07:11:12.883",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541749,1761635472892,"fUST",-621.4,0.00023287,2,"2025-10-28T07:11:12.892",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541750,1761635472901,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.901",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541751,1761635472910,"fUST",-1840.85,0.00023287,2,"2025-10-28T07:11:12.910",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541752,1761635472919,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.919",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541753,1761635472928,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.928",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541754,1761635472937,"fUST",-1281.11,0.00023287,2,"2025-10-28T07:11:12.937",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541755,1761635472947,"fUST",-1245.66,0.00023287,2,"2025-10-28T07:11:12.947",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541756,1761635472957,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.957",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541757,1761635472966,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.966",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541758,1761635472975,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:12.975",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541759,1761635472985,"fUST",-1763.97,0.00023287,2,"2025-10-28T07:11:12.985",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541760,1761635472995,"fUST",-540.2,0.00023287,2,"2025-10-28T07:11:12.995",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541761,1761635473003,"fUST",-2436.61,0.00023287,2,"2025-10-28T07:11:13.003",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541762,1761635473013,"fUST",-1315.04,0.00023287,2,"2025-10-28T07:11:13.013",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541763,1761635473023,"fUST",-3051.8,0.00023287,2,"2025-10-28T07:11:13.023",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541764,1761635473034,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.034",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541765,1761635473044,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.044",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541766,1761635473053,"fUST",-854.16,0.00023287,2,"2025-10-28T07:11:13.053",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541767,1761635473063,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.063",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541768,1761635473074,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.074",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541769,1761635473084,"fUST",-1296.21,0.00023287,2,"2025-10-28T07:11:13.084",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541770,1761635473093,"fUST",-558.93,0.00023287,2,"2025-10-28T07:11:13.093",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541771,1761635473103,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.103",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541772,1761635473112,"fUST",-567.19,0.00023287,2,"2025-10-28T07:11:13.112",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541773,1761635473121,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.121",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541774,1761635473130,"fUST",-538.03,0.00023287,2,"2025-10-28T07:11:13.130",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541775,1761635473139,"fUST",-693.14,0.00023287,2,"2025-10-28T07:11:13.139",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541776,1761635473148,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.148",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541777,1761635473157,"fUST",-729.65,0.00023287,2,"2025-10-28T07:11:13.157",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541778,1761635473167,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.167",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541779,1761635473176,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.176",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541780,1761635473186,"fUST",-811.98,0.00023287,2,"2025-10-28T07:11:13.186",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541781,1761635473196,"fUST",-1562.88,0.00023287,2,"2025-10-28T07:11:13.196",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541782,1761635473206,"fUST",-610.16,0.00023287,2,"2025-10-28T07:11:13.206",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541783,1761635473216,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.216",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541784,1761635473227,"fUST",-1066.35,0.00023287,2,"2025-10-28T07:11:13.227",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541785,1761635473238,"fUST",-608.81,0.00023287,2,"2025-10-28T07:11:13.238",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541786,1761635473248,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.248",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541787,1761635473257,"fUST",-600.01,0.00023287,2,"2025-10-28T07:11:13.257",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541788,1761635473267,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.267",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541789,1761635473277,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.277",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541790,1761635473288,"fUST",-1001.11,0.00023287,2,"2025-10-28T07:11:13.288",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541791,1761635473297,"fUST",-632.42,0.00023287,2,"2025-10-28T07:11:13.297",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541792,1761635473306,"fUST",-961.06,0.00023287,2,"2025-10-28T07:11:13.306",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541793,1761635473315,"fUST",-1172.41,0.00023287,2,"2025-10-28T07:11:13.315",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541794,1761635473324,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.324",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541795,1761635473333,"fUST",-675.95,0.00023287,2,"2025-10-28T07:11:13.333",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541796,1761635473342,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.342",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541797,1761635473352,"fUST",-537.35,0.00023287,2,"2025-10-28T07:11:13.352",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541798,1761635473361,"fUST",-622.73,0.00023287,2,"2025-10-28T07:11:13.361",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541799,1761635473370,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.370",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541800,1761635473379,"fUST",-1475.32,0.00023287,2,"2025-10-28T07:11:13.379",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541801,1761635473388,"fUST",-943.69,0.00023287,2,"2025-10-28T07:11:13.388",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541802,1761635473398,"fUST",-527.73,0.00023287,2,"2025-10-28T07:11:13.398",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541803,1761635473407,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.407",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541804,1761635473416,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.416",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541805,1761635473426,"fUST",-546.22,0.00023287,2,"2025-10-28T07:11:13.426",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541806,1761635473436,"fUST",-802.51,0.00023287,2,"2025-10-28T07:11:13.436",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541807,1761635473445,"fUST",-1323.07,0.00023287,2,"2025-10-28T07:11:13.445",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541808,1761635473454,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.454",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541809,1761635473464,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.464",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541810,1761635473473,"fUST",-1081.49,0.00023287,2,"2025-10-28T07:11:13.473",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541811,1761635473482,"fUST",-808.32,0.00023287,2,"2025-10-28T07:11:13.482",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541812,1761635473491,"fUST",-428.01605247,0.00023287,2,"2025-10-28T07:11:13.491",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541813,1761635473500,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.500",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541814,1761635473509,"fUST",-2191.24,0.00023287,2,"2025-10-28T07:11:13.509",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541815,1761635473519,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.519",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541816,1761635473529,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.529",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541817,1761635473545,"fUST",-918.7,0.00023287,2,"2025-10-28T07:11:13.545",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541818,1761635473554,"fUST",-649.38,0.00023287,2,"2025-10-28T07:11:13.554",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541819,1761635473563,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.563",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541820,1761635473573,"fUST",-870.92,0.00023287,2,"2025-10-28T07:11:13.573",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541821,1761635473583,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.583",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541822,1761635473594,"fUST",-730.78,0.00023287,2,"2025-10-28T07:11:13.594",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541823,1761635473605,"fUST",-2634.03,0.00023287,2,"2025-10-28T07:11:13.605",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541824,1761635473614,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.614",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541825,1761635473623,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.623",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541826,1761635473633,"fUST",-1269.87,0.00023287,2,"2025-10-28T07:11:13.633",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541827,1761635473643,"fUST",-1967.43,0.00023287,2,"2025-10-28T07:11:13.643",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541828,1761635473652,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.652",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541829,1761635473663,"fUST",-650.12,0.00023287,2,"2025-10-28T07:11:13.663",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541830,1761635473672,"fUST",-619.26261393,0.00023287,2,"2025-10-28T07:11:13.672",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541831,1761635473682,"fUST",-512.74,0.00023287,2,"2025-10-28T07:11:13.682",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541832,1761635473691,"fUST",-965.61,0.00023287,2,"2025-10-28T07:11:13.691",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541833,1761635473700,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.700",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541834,1761635473710,"fUST",-594.65,0.00023287,2,"2025-10-28T07:11:13.710",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541835,1761635473720,"fUST",-744.7,0.00023287,2,"2025-10-28T07:11:13.720",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541836,1761635473731,"fUST",-662.78,0.00023287,2,"2025-10-28T07:11:13.731",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541837,1761635473740,"fUST",-1987.69,0.00023287,2,"2025-10-28T07:11:13.740",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541838,1761635473750,"fUST",-1564.86,0.00023287,2,"2025-10-28T07:11:13.750",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541839,1761635473759,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.759",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541840,1761635473768,"fUST",-1117.6,0.00023287,2,"2025-10-28T07:11:13.768",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541841,1761635473778,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.778",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541842,1761635473787,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.787",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541843,1761635473797,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.797",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541844,1761635473808,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.808",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541845,1761635473817,"fUST",-903.04,0.00023287,2,"2025-10-28T07:11:13.817",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541846,1761635473827,"fUST",-2111.37,0.00023287,2,"2025-10-28T07:11:13.827",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541847,1761635473836,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.836",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541848,1761635473845,"fUST",-543.29,0.00023287,2,"2025-10-28T07:11:13.845",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541849,1761635473855,"fUST",-626.07,0.00023287,2,"2025-10-28T07:11:13.855",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541850,1761635473865,"fUST",-2223.28,0.00023287,2,"2025-10-28T07:11:13.865",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541851,1761635473874,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.874",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541852,1761635473883,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.883",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541853,1761635473893,"fUST",-2843.76,0.00023287,2,"2025-10-28T07:11:13.893",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541854,1761635473902,"fUST",-1289.34,0.00023287,2,"2025-10-28T07:11:13.902",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541855,1761635473911,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.911",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541856,1761635473923,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.923",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541857,1761635473932,"fUST",-630.14,0.00023287,2,"2025-10-28T07:11:13.932",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541858,1761635473941,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.941",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541859,1761635473951,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.951",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541860,1761635473960,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.960",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541861,1761635473971,"fUST",-4652.07,0.00023287,2,"2025-10-28T07:11:13.971",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541862,1761635473980,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:13.980",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541863,1761635473991,"fUST",-347.48523135,0.00023287,2,"2025-10-28T07:11:13.991",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541864,1761635474002,"fUST",-715.08,0.00023287,2,"2025-10-28T07:11:14.002",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541865,1761635474011,"fUST",-769.7,0.00023287,2,"2025-10-28T07:11:14.011",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541866,1761635474020,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.020",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541867,1761635474028,"fUST",-505.99,0.00023287,2,"2025-10-28T07:11:14.028",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541868,1761635474038,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.038",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541869,1761635474047,"fUST",-3216.82,0.00023287,2,"2025-10-28T07:11:14.047",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541870,1761635474059,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.059",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541871,1761635474070,"fUST",-853.88,0.00023287,2,"2025-10-28T07:11:14.070",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541872,1761635474082,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.082",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541873,1761635474092,"fUST",-886.63,0.00023287,2,"2025-10-28T07:11:14.092",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541874,1761635474102,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.102",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541875,1761635474112,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.112",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541876,1761635474122,"fUST",-29228.49,0.00023287,2,"2025-10-28T07:11:14.122",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541877,1761635474131,"fUST",-2085.69,0.00023287,2,"2025-10-28T07:11:14.131",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541878,1761635474140,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.140",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541879,1761635474149,"fUST",-551.06,0.00023287,2,"2025-10-28T07:11:14.149",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541880,1761635474159,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.159",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541881,1761635474168,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.168",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541882,1761635474177,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.177",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541883,1761635474187,"fUST",-526.95,0.00023287,2,"2025-10-28T07:11:14.187",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541884,1761635474196,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.196",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541885,1761635474205,"fUST",-565.2,0.00023287,2,"2025-10-28T07:11:14.205",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541886,1761635474214,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.214",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541887,1761635474224,"fUST",-1012.52,0.00023287,2,"2025-10-28T07:11:14.224",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541888,1761635474234,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.234",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541889,1761635474244,"fUST",-614.58,0.00023287,2,"2025-10-28T07:11:14.244",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541890,1761635474252,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.252",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541891,1761635474262,"fUST",-684.26,0.00023287,2,"2025-10-28T07:11:14.262",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541892,1761635474271,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.271",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541893,1761635474279,"fUST",-407.79954159,0.00023287,2,"2025-10-28T07:11:14.279",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541894,1761635474288,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.288",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541895,1761635474299,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.299",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541896,1761635474308,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.308",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541897,1761635474318,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.318",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541898,1761635474327,"fUST",-1758.47,0.00023287,2,"2025-10-28T07:11:14.327",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541899,1761635474337,"fUST",-735.45,0.00023287,2,"2025-10-28T07:11:14.337",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541900,1761635474347,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.347",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541901,1761635474357,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.357",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541902,1761635474366,"fUST",-3138.8,0.00023287,2,"2025-10-28T07:11:14.366",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541903,1761635474375,"fUST",-769.55,0.00023287,2,"2025-10-28T07:11:14.375",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541904,1761635474385,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.385",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541905,1761635474394,"fUST",-563.84,0.00023287,2,"2025-10-28T07:11:14.394",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541906,1761635474403,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.403",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541907,1761635474413,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.413",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541908,1761635474422,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.422",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541909,1761635474432,"fUST",-909.78,0.00023287,2,"2025-10-28T07:11:14.432",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541910,1761635474441,"fUST",-474.7642396,0.00023287,2,"2025-10-28T07:11:14.441",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541911,1761635474450,"fUST",-1183.88,0.00023287,2,"2025-10-28T07:11:14.450",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541912,1761635474459,"fUST",-1758.37,0.00023287,2,"2025-10-28T07:11:14.459",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541913,1761635474468,"fUST",-2123.15,0.00023287,2,"2025-10-28T07:11:14.468",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541914,1761635474477,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.477",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541915,1761635474487,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.487",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541916,1761635474496,"fUST",-936.49,0.00023287,2,"2025-10-28T07:11:14.496",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541917,1761635474643,"fUST",-1564.89,0.00023287,2,"2025-10-28T07:11:14.643",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541918,1761635474654,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.654",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541919,1761635474665,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.665",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541920,1761635474674,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.674",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541921,1761635474683,"fUST",-2326.74,0.00023287,2,"2025-10-28T07:11:14.683",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541922,1761635474693,"fUST",-751.97,0.00023287,2,"2025-10-28T07:11:14.693",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541923,1761635474703,"fUST",-862.57,0.00023287,2,"2025-10-28T07:11:14.703",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541924,1761635474712,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.712",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541925,1761635474722,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.722",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541926,1761635474731,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.731",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541927,1761635474740,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.740",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541928,1761635474750,"fUST",-499.02840881,0.00023287,2,"2025-10-28T07:11:14.750",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541929,1761635474759,"fUST",-2586.64,0.00023287,2,"2025-10-28T07:11:14.759",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541930,1761635474768,"fUST",-1388.81,0.00023287,2,"2025-10-28T07:11:14.768",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541931,1761635474777,"fUST",-1962.72,0.00023287,2,"2025-10-28T07:11:14.777",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541932,1761635474787,"fUST",-1111.55,0.00023287,2,"2025-10-28T07:11:14.787",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541933,1761635474797,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.797",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541934,1761635474807,"fUST",-846.75,0.00023287,2,"2025-10-28T07:11:14.807",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541935,1761635474816,"fUST",-863.32,0.00023287,2,"2025-10-28T07:11:14.816",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541936,1761635474826,"fUST",-540.08,0.00023287,2,"2025-10-28T07:11:14.826",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541937,1761635474836,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.836",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541938,1761635474847,"fUST",-2240.96,0.00023287,2,"2025-10-28T07:11:14.847",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541939,1761635474858,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.858",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541940,1761635474867,"fUST",-1160.89,0.00023287,2,"2025-10-28T07:11:14.867",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541941,1761635474876,"fUST",-5928.57,0.00023287,2,"2025-10-28T07:11:14.876",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541942,1761635474887,"fUST",-2323.44,0.00023287,2,"2025-10-28T07:11:14.887",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541943,1761635474897,"fUST",-1791.62,0.00023287,2,"2025-10-28T07:11:14.897",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541944,1761635474906,"fUST",-2621.46,0.00023287,2,"2025-10-28T07:11:14.906",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541945,1761635474916,"fUST",-221.26029215,0.00023287,2,"2025-10-28T07:11:14.916",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541946,1761635474926,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.926",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541947,1761635474936,"fUST",-631.85,0.00023287,2,"2025-10-28T07:11:14.936",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541948,1761635474947,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.947",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541949,1761635474958,"fUST",-975.55,0.00023287,2,"2025-10-28T07:11:14.958",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541950,1761635474967,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.967",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541951,1761635474977,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:14.977",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541952,1761635474988,"fUST",-1186.44,0.00023287,2,"2025-10-28T07:11:14.988",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541953,1761635474998,"fUST",-2321.63,0.00023287,2,"2025-10-28T07:11:14.998",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541954,1761635475009,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.009",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541955,1761635475018,"fUST",-936.95,0.00023287,2,"2025-10-28T07:11:15.018",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541956,1761635475029,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.029",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541957,1761635475039,"fUST",-2951.94,0.00023287,2,"2025-10-28T07:11:15.039",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541958,1761635475049,"fUST",-1024.53,0.00023287,2,"2025-10-28T07:11:15.049",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541959,1761635475059,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.059",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541960,1761635475070,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.070",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541961,1761635475084,"fUST",-1393.7,0.00023287,2,"2025-10-28T07:11:15.084",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541962,1761635475094,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.094",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541963,1761635475105,"fUST",-569.62,0.00023287,2,"2025-10-28T07:11:15.105",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541964,1761635475117,"fUST",-1915.93,0.00023287,2,"2025-10-28T07:11:15.117",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541965,1761635475126,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.126",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541966,1761635475136,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.136",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541967,1761635475148,"fUST",-715.89,0.00023287,2,"2025-10-28T07:11:15.148",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541968,1761635475160,"fUST",-2003.25,0.00023287,2,"2025-10-28T07:11:15.160",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541969,1761635475170,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.170",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541970,1761635475182,"fUST",-614.29,0.00023287,2,"2025-10-28T07:11:15.182",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541971,1761635475193,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.193",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541972,1761635475203,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.203",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541973,1761635475214,"fUST",-1493.81,0.00023287,2,"2025-10-28T07:11:15.214",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541974,1761635475224,"fUST",-1016.96,0.00023287,2,"2025-10-28T07:11:15.224",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541975,1761635475235,"fUST",-637.23,0.00023287,2,"2025-10-28T07:11:15.235",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541976,1761635475247,"fUST",-1173.47,0.00023287,2,"2025-10-28T07:11:15.247",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541977,1761635475258,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.258",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541978,1761635475268,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.268",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541979,1761635475278,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.278",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541980,1761635475287,"fUST",-1075.02,0.00023287,2,"2025-10-28T07:11:15.287",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541981,1761635475298,"fUST",-994.98,0.00023287,2,"2025-10-28T07:11:15.298",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541982,1761635475307,"fUST",-675.64,0.00023287,2,"2025-10-28T07:11:15.307",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541983,1761635475318,"fUST",-1399.5,0.00023287,2,"2025-10-28T07:11:15.318",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541984,1761635475328,"fUST",-3537.59,0.00023287,2,"2025-10-28T07:11:15.328",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541985,1761635475337,"fUST",-722.95,0.00023287,2,"2025-10-28T07:11:15.337",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541986,1761635475347,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.347",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541987,1761635475357,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.357",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541988,1761635475366,"fUST",-2387.11,0.00023287,2,"2025-10-28T07:11:15.366",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541989,1761635475375,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.375",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541990,1761635475389,"fUST",-2131.55,0.00023287,2,"2025-10-28T07:11:15.389",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541991,1761635475398,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.398",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541992,1761635475407,"fUST",-12061.61,0.00023287,2,"2025-10-28T07:11:15.407",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541993,1761635475417,"fUST",-781.37,0.00023287,2,"2025-10-28T07:11:15.417",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541994,1761635475426,"fUST",-1649.47,0.00023287,2,"2025-10-28T07:11:15.426",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541995,1761635475435,"fUST",-1002.41,0.00023287,2,"2025-10-28T07:11:15.435",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541996,1761635475444,"fUST",-212.26269498,0.00023287,2,"2025-10-28T07:11:15.444",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541997,1761635475453,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.453",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541998,1761635475463,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.463",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392541999,1761635475474,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.474",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542000,1761635475485,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.485",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542001,1761635475495,"fUST",-1726.31,0.00023287,2,"2025-10-28T07:11:15.495",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542002,1761635475507,"fUST",-686.19,0.00023287,2,"2025-10-28T07:11:15.507",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542003,1761635475517,"fUST",-2475.29,0.00023287,2,"2025-10-28T07:11:15.517",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542004,1761635475526,"fUST",-1842.19,0.00023287,2,"2025-10-28T07:11:15.526",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542005,1761635475536,"fUST",-631.03182262,0.00023287,2,"2025-10-28T07:11:15.536",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542006,1761635475549,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.549",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542007,1761635475558,"fUST",-699.27,0.00023287,2,"2025-10-28T07:11:15.558",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542008,1761635475568,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.568",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542009,1761635475577,"fUST",-1551.56,0.00023287,2,"2025-10-28T07:11:15.577",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542010,1761635475586,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.586",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542011,1761635475595,"fUST",-529.25,0.00023287,2,"2025-10-28T07:11:15.595",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542012,1761635475604,"fUST",-2313.89,0.00023287,2,"2025-10-28T07:11:15.604",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542013,1761635475613,"fUST",-2035.81,0.00023287,2,"2025-10-28T07:11:15.613",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542014,1761635475622,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.622",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542015,1761635475632,"fUST",-951.2,0.00023287,2,"2025-10-28T07:11:15.632",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542016,1761635475641,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.641",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542017,1761635475651,"fUST",-526.13,0.00023287,2,"2025-10-28T07:11:15.651",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542018,1761635475662,"fUST",-2014.9,0.00023287,2,"2025-10-28T07:11:15.662",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542019,1761635475671,"fUST",-551.03157484,0.00023287,2,"2025-10-28T07:11:15.671",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542020,1761635475682,"fUST",-890.11,0.00023287,2,"2025-10-28T07:11:15.682",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542021,1761635475691,"fUST",-3964.38,0.00023287,2,"2025-10-28T07:11:15.691",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542022,1761635475701,"fUST",-1023.23,0.00023287,2,"2025-10-28T07:11:15.701",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542023,1761635475710,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.710",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542024,1761635475720,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.720",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542025,1761635475730,"fUST",-2909.37,0.00023287,2,"2025-10-28T07:11:15.730",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542026,1761635475739,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.739",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542027,1761635475749,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.749",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542028,1761635475759,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.759",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542029,1761635475768,"fUST",-2874.27,0.00023287,2,"2025-10-28T07:11:15.768",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542030,1761635475778,"fUST",-2741.75,0.00023287,2,"2025-10-28T07:11:15.778",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542031,1761635475788,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.788",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542032,1761635475800,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.800",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542033,1761635475809,"fUST",-1318.04,0.00023287,2,"2025-10-28T07:11:15.809",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542034,1761635475819,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.819",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542035,1761635475829,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.829",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542036,1761635475839,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.839",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542037,1761635475848,"fUST",-1545.04,0.00023287,2,"2025-10-28T07:11:15.848",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542038,1761635475858,"fUST",-679.39,0.00023287,2,"2025-10-28T07:11:15.858",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542039,1761635475867,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.867",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542040,1761635475876,"fUST",-609.24,0.00023287,2,"2025-10-28T07:11:15.876",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542041,1761635475886,"fUST",-3883.37,0.00023287,2,"2025-10-28T07:11:15.886",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542042,1761635475895,"fUST",-1588.65,0.00023287,2,"2025-10-28T07:11:15.895",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542043,1761635475904,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.904",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542044,1761635475914,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.914",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542045,1761635475923,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.923",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542046,1761635475932,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.932",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542047,1761635475941,"fUST",-5972.25,0.00023287,2,"2025-10-28T07:11:15.941",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542048,1761635475950,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.950",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542049,1761635475959,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.959",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542050,1761635475968,"fUST",-2782.69,0.00023287,2,"2025-10-28T07:11:15.968",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542051,1761635475978,"fUST",-1281.17,0.00023287,2,"2025-10-28T07:11:15.978",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542052,1761635475987,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.987",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542053,1761635475996,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:15.996",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542054,1761635476008,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:16.008",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542055,1761635476017,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:16.017",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542056,1761635476027,"fUST",-551.02,0.00023287,2,"2025-10-28T07:11:16.027",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542057,1761635476037,"fUST",-750.43,0.00023287,2,"2025-10-28T07:11:16.037",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542058,1761635476048,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:16.048",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542059,1761635476057,"fUST",-786.84,0.00023287,2,"2025-10-28T07:11:16.057",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542060,1761635476067,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:16.067",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542061,1761635476076,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:16.076",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542062,1761635476085,"fUST",-3198.47,0.00023287,2,"2025-10-28T07:11:16.085",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542063,1761635476094,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:16.094",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542064,1761635476103,"fUST",-858.33,0.00023287,2,"2025-10-28T07:11:16.103",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542065,1761635476112,"fUST",-683.28,0.00023287,2,"2025-10-28T07:11:16.112",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542066,1761635476122,"fUST",-1378.5,0.00023287,2,"2025-10-28T07:11:16.122",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542067,1761635476131,"fUST",-2587.33,0.00023287,2,"2025-10-28T07:11:16.131",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542068,1761635476140,"fUST",-799.95,0.00023287,2,"2025-10-28T07:11:16.140",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542069,1761635476150,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:16.150",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542070,1761635476159,"fUST",-543.47,0.00023287,2,"2025-10-28T07:11:16.159",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542071,1761635476168,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:16.168",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542072,1761635476177,"fUST",-1913.07,0.00023287,2,"2025-10-28T07:11:16.177",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542073,1761635476187,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:16.187",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542074,1761635476196,"fUST",-649.31,0.00023287,2,"2025-10-28T07:11:16.196",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542075,1761635476206,"fUST",-1884.93,0.00023287,2,"2025-10-28T07:11:16.206",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542076,1761635476215,"fUST",-3561.46,0.00023287,2,"2025-10-28T07:11:16.215",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542077,1761635476224,"fUST",-860.49,0.00023287,2,"2025-10-28T07:11:16.224",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542078,1761635476235,"fUST",-4199.74,0.00023287,2,"2025-10-28T07:11:16.235",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542079,1761635476244,"fUST",-3355.11,0.00023287,2,"2025-10-28T07:11:16.244",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542080,1761635476254,"fUST",-664.29,0.00023287,2,"2025-10-28T07:11:16.254",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542081,1761635476264,"fUST",-498.0,0.00023287,2,"2025-10-28T07:11:16.264",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542082,1761635476275,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:16.275",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542083,1761635476286,"fUST",-1833.01,0.00023287,2,"2025-10-28T07:11:16.286",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542084,1761635476297,"fUST",-609.22,0.00023287,2,"2025-10-28T07:11:16.297",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542085,1761635476307,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:16.307",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542086,1761635476316,"fUST",-899.79,0.00023287,2,"2025-10-28T07:11:16.316",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542087,1761635476325,"fUST",-935.9,0.00023287,2,"2025-10-28T07:11:16.325",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542088,1761635476335,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:16.335",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542089,1761635476344,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:16.344",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542090,1761635476354,"fUST",-1821.5,0.00023287,2,"2025-10-28T07:11:16.354",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542091,1761635476363,"fUST",-902.01,0.00023287,2,"2025-10-28T07:11:16.363",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542092,1761635476373,"fUST",-831.98,0.00023287,2,"2025-10-28T07:11:16.373",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542093,1761635476382,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:16.382",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542094,1761635476391,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:16.391",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542095,1761635476400,"fUST",-95000.0,0.00023288,30,"2025-10-28T07:11:16.400",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542096,1761635476410,"fUST",-900.0,0.00023288,2,"2025-10-28T07:11:16.410",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542097,1761635476419,"fUST",-216.47,0.000233,2,"2025-10-28T07:11:16.419",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542098,1761635476427,"fUST",-500.0,0.00023317,2,"2025-10-28T07:11:16.427",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542099,1761635476437,"fUST",-900.0,0.00023334,2,"2025-10-28T07:11:16.437",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542100,1761635476446,"fUST",-900.0,0.0002334,2,"2025-10-28T07:11:16.446",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542101,1761635476455,"fUST",-900.0,0.00023342,2,"2025-10-28T07:11:16.455",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542102,1761635476464,"fUST",-59877.03,0.000234,7,"2025-10-28T07:11:16.464",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542103,1761635476473,"fUST",-500.0,0.00023436,2,"2025-10-28T07:11:16.473",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542104,1761635476483,"fUST",-500.0,0.00023475,2,"2025-10-28T07:11:16.483",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542105,1761635476492,"fUST",-1900.0,0.00023479,2,"2025-10-28T07:11:16.492",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542106,1761635476502,"fUST",-169.71830676,0.00023479,2,"2025-10-28T07:11:16.502",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542107,1761635476511,"fUST",-1000.0,0.000235,2,"2025-10-28T07:11:16.511",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542108,1761635476520,"fUST",-800.84576162,0.000235,2,"2025-10-28T07:11:16.520",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542109,1761635476529,"fUST",-900.0,0.00023506,2,"2025-10-28T07:11:16.529",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542110,1761635476539,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:16.539",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542111,1761635476550,"fUST",-959.62,0.00023561,2,"2025-10-28T07:11:16.550",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542112,1761635476559,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:16.559",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542113,1761635476568,"fUST",-596.74535179,0.00023561,2,"2025-10-28T07:11:16.568",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542114,1761635476577,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:16.577",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542115,1761635476587,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:16.587",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542116,1761635476597,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:16.597",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542117,1761635476606,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:16.606",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542118,1761635476615,"fUST",-715.75,0.00023561,2,"2025-10-28T07:11:16.615",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542119,1761635476624,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:16.624",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542120,1761635476634,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:16.634",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542121,1761635476643,"fUST",-603.19,0.00023561,2,"2025-10-28T07:11:16.643",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542122,1761635476652,"fUST",-493.76490501,0.00023561,2,"2025-10-28T07:11:16.652",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542123,1761635476661,"fUST",-1127.61,0.00023561,2,"2025-10-28T07:11:16.661",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542124,1761635476671,"fUST",-530.38,0.00023561,2,"2025-10-28T07:11:16.671",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542125,1761635476680,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:16.680",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542126,1761635476690,"fUST",-634.37,0.00023561,2,"2025-10-28T07:11:16.690",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542127,1761635476699,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:16.699",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542128,1761635476708,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:16.708",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542129,1761635476718,"fUST",-1000.0,0.00023561,2,"2025-10-28T07:11:16.718",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542130,1761635476727,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:16.727",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542131,1761635476736,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:16.736",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542132,1761635476746,"fUST",-638.18,0.00023561,2,"2025-10-28T07:11:16.746",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542133,1761635476755,"fUST",-1152.11,0.00023561,2,"2025-10-28T07:11:16.755",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542134,1761635476764,"fUST",-708.47,0.00023561,2,"2025-10-28T07:11:16.764",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542135,1761635476774,"fUST",-1290.55,0.00023561,2,"2025-10-28T07:11:16.774",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542136,1761635476784,"fUST",-556.59,0.00023561,2,"2025-10-28T07:11:16.784",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542137,1761635476794,"fUST",-537.33,0.00023561,2,"2025-10-28T07:11:16.794",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542138,1761635476805,"fUST",-584.67,0.00023561,2,"2025-10-28T07:11:16.805",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542139,1761635476814,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:16.814",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542140,1761635476823,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:16.823",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542141,1761635476832,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:16.832",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542142,1761635476842,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:16.842",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542143,1761635476852,"fUST",-741.13,0.00023561,2,"2025-10-28T07:11:16.852",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542144,1761635476861,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:16.861",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542145,1761635476871,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:16.871",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542146,1761635476882,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:16.882",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542147,1761635477022,"fUST",-1281.8,0.00023561,2,"2025-10-28T07:11:17.022",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542148,1761635477032,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.032",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542149,1761635477041,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.041",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542150,1761635477051,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.051",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542151,1761635477060,"fUST",-189.06090595,0.00023561,2,"2025-10-28T07:11:17.060",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542152,1761635477071,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.071",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542153,1761635477081,"fUST",-164.99269693,0.00023561,2,"2025-10-28T07:11:17.081",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542154,1761635477091,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.091",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542155,1761635477102,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.102",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542156,1761635477113,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.113",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542157,1761635477125,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.125",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542158,1761635477135,"fUST",-991.69,0.00023561,2,"2025-10-28T07:11:17.135",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542159,1761635477146,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.146",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542160,1761635477159,"fUST",-1202.42,0.00023561,2,"2025-10-28T07:11:17.159",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542161,1761635477170,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.170",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542162,1761635477181,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.181",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542163,1761635477192,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.192",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542164,1761635477202,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.202",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542165,1761635477214,"fUST",-569.6,0.00023561,2,"2025-10-28T07:11:17.214",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542166,1761635477224,"fUST",-560.72,0.00023561,2,"2025-10-28T07:11:17.224",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542167,1761635477234,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.234",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542168,1761635477243,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.243",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542169,1761635477253,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.253",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542170,1761635477263,"fUST",-596.63,0.00023561,2,"2025-10-28T07:11:17.263",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542171,1761635477272,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.272",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542172,1761635477282,"fUST",-1041.06,0.00023561,2,"2025-10-28T07:11:17.282",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542173,1761635477291,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.291",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542174,1761635477300,"fUST",-707.6,0.00023561,2,"2025-10-28T07:11:17.300",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542175,1761635477310,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.310",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542176,1761635477319,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.319",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542177,1761635477328,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.328",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542178,1761635477338,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.338",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542179,1761635477347,"fUST",-740.89,0.00023561,2,"2025-10-28T07:11:17.347",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542180,1761635477357,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.357",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542181,1761635477366,"fUST",-729.78,0.00023561,2,"2025-10-28T07:11:17.366",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542182,1761635477375,"fUST",-554.86,0.00023561,2,"2025-10-28T07:11:17.375",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542183,1761635477385,"fUST",-1476.19,0.00023561,2,"2025-10-28T07:11:17.385",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542184,1761635477395,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.395",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542185,1761635477405,"fUST",-955.14,0.00023561,2,"2025-10-28T07:11:17.405",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542186,1761635477415,"fUST",-663.08,0.00023561,2,"2025-10-28T07:11:17.415",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542187,1761635477424,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.424",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542188,1761635477433,"fUST",-1193.15,0.00023561,2,"2025-10-28T07:11:17.433",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542189,1761635477443,"fUST",-828.34,0.00023561,2,"2025-10-28T07:11:17.443",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542190,1761635477454,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.454",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542191,1761635477463,"fUST",-1527.13,0.00023561,2,"2025-10-28T07:11:17.463",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542192,1761635477473,"fUST",-553.11425637,0.00023561,2,"2025-10-28T07:11:17.473",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542193,1761635477483,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.483",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542194,1761635477494,"fUST",-1186.35,0.00023561,2,"2025-10-28T07:11:17.494",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542195,1761635477503,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.503",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542196,1761635477513,"fUST",-846.87,0.00023561,2,"2025-10-28T07:11:17.513",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542197,1761635477522,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.522",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542198,1761635477531,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.531",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542199,1761635477541,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.541",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542200,1761635477550,"fUST",-2295.33,0.00023561,2,"2025-10-28T07:11:17.550",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542201,1761635477559,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.559",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542202,1761635477569,"fUST",-598.96,0.00023561,2,"2025-10-28T07:11:17.569",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542203,1761635477580,"fUST",-514.4727457,0.00023561,2,"2025-10-28T07:11:17.580",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542204,1761635477590,"fUST",-826.63,0.00023561,2,"2025-10-28T07:11:17.590",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542205,1761635477599,"fUST",-908.14,0.00023561,2,"2025-10-28T07:11:17.599",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542206,1761635477609,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.609",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542207,1761635477620,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.620",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542208,1761635477632,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.632",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542209,1761635477641,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.641",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542210,1761635477651,"fUST",-826.15,0.00023561,2,"2025-10-28T07:11:17.651",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542211,1761635477660,"fUST",-1024.07,0.00023561,2,"2025-10-28T07:11:17.660",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542212,1761635477670,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.670",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542213,1761635477679,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.679",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542214,1761635477689,"fUST",-610.83479459,0.00023561,2,"2025-10-28T07:11:17.689",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542215,1761635477698,"fUST",-651.86,0.00023561,2,"2025-10-28T07:11:17.698",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542216,1761635477707,"fUST",-786.57,0.00023561,2,"2025-10-28T07:11:17.707",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542217,1761635477718,"fUST",-1120.22,0.00023561,2,"2025-10-28T07:11:17.718",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542218,1761635477727,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.727",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542219,1761635477737,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.737",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542220,1761635477746,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.746",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542221,1761635477756,"fUST",-708.44,0.00023561,2,"2025-10-28T07:11:17.756",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542222,1761635477765,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.765",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542223,1761635477774,"fUST",-592.66,0.00023561,2,"2025-10-28T07:11:17.774",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542224,1761635477784,"fUST",-584.83,0.00023561,2,"2025-10-28T07:11:17.784",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542225,1761635477794,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.794",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542226,1761635477803,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.803",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542227,1761635477813,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.813",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542228,1761635477823,"fUST",-667.11,0.00023561,2,"2025-10-28T07:11:17.823",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542229,1761635477832,"fUST",-1435.66,0.00023561,2,"2025-10-28T07:11:17.832",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542230,1761635477842,"fUST",-2653.88,0.00023561,2,"2025-10-28T07:11:17.842",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542231,1761635477851,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.851",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542232,1761635477860,"fUST",-704.69,0.00023561,2,"2025-10-28T07:11:17.860",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542233,1761635477869,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.869",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542234,1761635477878,"fUST",-794.41,0.00023561,2,"2025-10-28T07:11:17.878",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542235,1761635477887,"fUST",-1040.78,0.00023561,2,"2025-10-28T07:11:17.887",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542236,1761635477898,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.898",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542237,1761635477907,"fUST",-1280.75,0.00023561,2,"2025-10-28T07:11:17.907",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542238,1761635477917,"fUST",-915.53,0.00023561,2,"2025-10-28T07:11:17.917",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542239,1761635477927,"fUST",-2189.92,0.00023561,2,"2025-10-28T07:11:17.927",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542240,1761635477937,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.937",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542241,1761635477946,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.946",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542242,1761635477956,"fUST",-574.84,0.00023561,2,"2025-10-28T07:11:17.956",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542243,1761635477967,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:17.967",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542244,1761635477977,"fUST",-1776.07,0.00023561,2,"2025-10-28T07:11:17.977",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542245,1761635477987,"fUST",-885.22,0.00023561,2,"2025-10-28T07:11:17.987",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542246,1761635477997,"fUST",-1000.0,0.00023561,2,"2025-10-28T07:11:17.997",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542247,1761635478007,"fUST",-648.19,0.00023561,2,"2025-10-28T07:11:18.007",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542248,1761635478017,"fUST",-1413.33,0.00023561,2,"2025-10-28T07:11:18.017",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542249,1761635478028,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.028",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542250,1761635478039,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.039",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542251,1761635478050,"fUST",-1472.19,0.00023561,2,"2025-10-28T07:11:18.050",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542252,1761635478059,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.059",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542253,1761635478071,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.071",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542254,1761635478082,"fUST",-894.76,0.00023561,2,"2025-10-28T07:11:18.082",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542255,1761635478091,"fUST",-3175.04,0.00023561,2,"2025-10-28T07:11:18.091",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542256,1761635478103,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.103",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542257,1761635478114,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.114",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542258,1761635478124,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.124",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542259,1761635478134,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.134",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542260,1761635478145,"fUST",-670.41,0.00023561,2,"2025-10-28T07:11:18.145",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542261,1761635478155,"fUST",-558.04,0.00023561,2,"2025-10-28T07:11:18.155",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542262,1761635478164,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.164",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542263,1761635478173,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.173",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542265,1761635478182,"fUST",-1443.63,0.00023561,2,"2025-10-28T07:11:18.182",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542266,1761635478192,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.192",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542267,1761635478201,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.201",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542268,1761635478211,"fUST",-532.74,0.00023561,2,"2025-10-28T07:11:18.211",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542269,1761635478221,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.221",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542270,1761635478230,"fUST",-529.35663894,0.00023561,2,"2025-10-28T07:11:18.230",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542271,1761635478240,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.240",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542272,1761635478249,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.249",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542273,1761635478259,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.259",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542274,1761635478269,"fUST",-799.0,0.00023561,2,"2025-10-28T07:11:18.269",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542275,1761635478278,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.278",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542276,1761635478287,"fUST",-901.78,0.00023561,2,"2025-10-28T07:11:18.287",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542277,1761635478296,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.296",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542278,1761635478305,"fUST",-714.71,0.00023561,2,"2025-10-28T07:11:18.305",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542279,1761635478315,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.315",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542280,1761635478325,"fUST",-1226.97,0.00023561,2,"2025-10-28T07:11:18.325",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542281,1761635478334,"fUST",-995.93,0.00023561,2,"2025-10-28T07:11:18.334",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542282,1761635478343,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.343",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542283,1761635478353,"fUST",-933.25,0.00023561,2,"2025-10-28T07:11:18.353",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542284,1761635478362,"fUST",-842.36,0.00023561,2,"2025-10-28T07:11:18.362",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542285,1761635478371,"fUST",-590.93,0.00023561,2,"2025-10-28T07:11:18.371",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542286,1761635478380,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.380",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542287,1761635478389,"fUST",-682.73,0.00023561,2,"2025-10-28T07:11:18.389",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542288,1761635478399,"fUST",-1269.67,0.00023561,2,"2025-10-28T07:11:18.399",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542289,1761635478409,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.409",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542290,1761635478419,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.419",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542291,1761635478428,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.428",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542292,1761635478439,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.439",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542293,1761635478450,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.450",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542294,1761635478459,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.459",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542295,1761635478469,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.469",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542296,1761635478480,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.480",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542297,1761635478489,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.489",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542298,1761635478498,"fUST",-1548.62,0.00023561,2,"2025-10-28T07:11:18.498",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542299,1761635478507,"fUST",-648.16,0.00023561,2,"2025-10-28T07:11:18.507",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542300,1761635478516,"fUST",-1713.43,0.00023561,2,"2025-10-28T07:11:18.516",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542301,1761635478525,"fUST",-570.4,0.00023561,2,"2025-10-28T07:11:18.525",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542302,1761635478534,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.534",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542303,1761635478543,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.543",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542304,1761635478554,"fUST",-807.86,0.00023561,2,"2025-10-28T07:11:18.554",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542305,1761635478563,"fUST",-962.45,0.00023561,2,"2025-10-28T07:11:18.563",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542306,1761635478573,"fUST",-607.99,0.00023561,2,"2025-10-28T07:11:18.573",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542307,1761635478583,"fUST",-1597.02,0.00023561,2,"2025-10-28T07:11:18.583",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542308,1761635478592,"fUST",-621.4,0.00023561,2,"2025-10-28T07:11:18.592",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542309,1761635478601,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.601",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542310,1761635478610,"fUST",-1840.85,0.00023561,2,"2025-10-28T07:11:18.610",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542311,1761635478619,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.619",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542312,1761635478628,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.628",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542313,1761635478638,"fUST",-1281.11,0.00023561,2,"2025-10-28T07:11:18.638",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542314,1761635478647,"fUST",-1245.66,0.00023561,2,"2025-10-28T07:11:18.647",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542315,1761635478656,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.656",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542316,1761635478665,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.665",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542317,1761635478674,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.674",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542318,1761635478683,"fUST",-1763.97,0.00023561,2,"2025-10-28T07:11:18.683",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542319,1761635478693,"fUST",-540.2,0.00023561,2,"2025-10-28T07:11:18.693",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542320,1761635478702,"fUST",-2436.61,0.00023561,2,"2025-10-28T07:11:18.702",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542321,1761635478711,"fUST",-1315.04,0.00023561,2,"2025-10-28T07:11:18.711",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542322,1761635478721,"fUST",-3051.8,0.00023561,2,"2025-10-28T07:11:18.721",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542323,1761635478731,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.731",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542324,1761635478740,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.740",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542325,1761635478749,"fUST",-854.16,0.00023561,2,"2025-10-28T07:11:18.749",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542326,1761635478759,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.759",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542327,1761635478768,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.768",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542328,1761635478778,"fUST",-1296.21,0.00023561,2,"2025-10-28T07:11:18.778",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542329,1761635478787,"fUST",-558.93,0.00023561,2,"2025-10-28T07:11:18.787",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542330,1761635478796,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.796",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542331,1761635478806,"fUST",-567.19,0.00023561,2,"2025-10-28T07:11:18.806",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542332,1761635478815,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.815",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542333,1761635478824,"fUST",-538.03,0.00023561,2,"2025-10-28T07:11:18.824",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542334,1761635478834,"fUST",-693.14,0.00023561,2,"2025-10-28T07:11:18.834",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542335,1761635478843,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.843",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542336,1761635478852,"fUST",-729.65,0.00023561,2,"2025-10-28T07:11:18.852",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542337,1761635478861,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.861",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542338,1761635478871,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.871",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542339,1761635478880,"fUST",-811.98,0.00023561,2,"2025-10-28T07:11:18.880",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542340,1761635478889,"fUST",-1562.88,0.00023561,2,"2025-10-28T07:11:18.889",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542341,1761635478899,"fUST",-610.16,0.00023561,2,"2025-10-28T07:11:18.899",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542342,1761635478908,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.908",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542343,1761635478918,"fUST",-1066.35,0.00023561,2,"2025-10-28T07:11:18.918",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542344,1761635478927,"fUST",-608.81,0.00023561,2,"2025-10-28T07:11:18.927",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542345,1761635478936,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.936",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542346,1761635478946,"fUST",-600.01,0.00023561,2,"2025-10-28T07:11:18.946",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542347,1761635478955,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.955",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542348,1761635478964,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:18.964",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542349,1761635478974,"fUST",-1001.11,0.00023561,2,"2025-10-28T07:11:18.974",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542350,1761635478984,"fUST",-632.42,0.00023561,2,"2025-10-28T07:11:18.984",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542351,1761635478993,"fUST",-961.06,0.00023561,2,"2025-10-28T07:11:18.993",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542352,1761635479002,"fUST",-1172.41,0.00023561,2,"2025-10-28T07:11:19.002",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542353,1761635479011,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.011",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542354,1761635479020,"fUST",-675.95,0.00023561,2,"2025-10-28T07:11:19.020",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542355,1761635479029,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.029",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542356,1761635479039,"fUST",-537.35,0.00023561,2,"2025-10-28T07:11:19.039",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542357,1761635479047,"fUST",-622.73,0.00023561,2,"2025-10-28T07:11:19.047",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542358,1761635479057,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.057",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542359,1761635479066,"fUST",-1475.32,0.00023561,2,"2025-10-28T07:11:19.066",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542360,1761635479076,"fUST",-943.69,0.00023561,2,"2025-10-28T07:11:19.076",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542361,1761635479086,"fUST",-527.73,0.00023561,2,"2025-10-28T07:11:19.086",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542362,1761635479220,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.220",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542363,1761635479231,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.231",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542364,1761635479242,"fUST",-546.22,0.00023561,2,"2025-10-28T07:11:19.242",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542365,1761635479251,"fUST",-802.51,0.00023561,2,"2025-10-28T07:11:19.251",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542366,1761635479260,"fUST",-1323.07,0.00023561,2,"2025-10-28T07:11:19.260",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542367,1761635479270,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.270",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542368,1761635479280,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.280",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542369,1761635479290,"fUST",-1081.49,0.00023561,2,"2025-10-28T07:11:19.290",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542370,1761635479299,"fUST",-808.32,0.00023561,2,"2025-10-28T07:11:19.299",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542371,1761635479308,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.308",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542372,1761635479317,"fUST",-2191.24,0.00023561,2,"2025-10-28T07:11:19.317",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542373,1761635479327,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.327",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542374,1761635479337,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.337",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542375,1761635479346,"fUST",-918.7,0.00023561,2,"2025-10-28T07:11:19.346",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542376,1761635479357,"fUST",-649.38,0.00023561,2,"2025-10-28T07:11:19.357",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542377,1761635479367,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.367",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542378,1761635479377,"fUST",-870.92,0.00023561,2,"2025-10-28T07:11:19.377",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542379,1761635479387,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.387",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542380,1761635479398,"fUST",-730.78,0.00023561,2,"2025-10-28T07:11:19.398",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542381,1761635479407,"fUST",-2634.03,0.00023561,2,"2025-10-28T07:11:19.407",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542382,1761635479418,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.418",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542383,1761635479429,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.429",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542384,1761635479438,"fUST",-1269.87,0.00023561,2,"2025-10-28T07:11:19.438",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542385,1761635479448,"fUST",-1967.43,0.00023561,2,"2025-10-28T07:11:19.448",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542386,1761635479458,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.458",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542387,1761635479467,"fUST",-650.12,0.00023561,2,"2025-10-28T07:11:19.467",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542388,1761635479477,"fUST",-512.74,0.00023561,2,"2025-10-28T07:11:19.477",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542389,1761635479489,"fUST",-965.61,0.00023561,2,"2025-10-28T07:11:19.489",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542390,1761635479499,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.499",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542391,1761635479509,"fUST",-594.65,0.00023561,2,"2025-10-28T07:11:19.509",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542392,1761635479519,"fUST",-744.7,0.00023561,2,"2025-10-28T07:11:19.519",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542393,1761635479529,"fUST",-662.78,0.00023561,2,"2025-10-28T07:11:19.529",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542394,1761635479539,"fUST",-1987.69,0.00023561,2,"2025-10-28T07:11:19.539",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542395,1761635479551,"fUST",-1564.86,0.00023561,2,"2025-10-28T07:11:19.551",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542396,1761635479560,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.560",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542397,1761635479570,"fUST",-1117.6,0.00023561,2,"2025-10-28T07:11:19.570",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542398,1761635479579,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.579",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542399,1761635479589,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.589",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542400,1761635479599,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.599",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542401,1761635479610,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.610",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542402,1761635479620,"fUST",-903.04,0.00023561,2,"2025-10-28T07:11:19.620",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542403,1761635479630,"fUST",-2111.37,0.00023561,2,"2025-10-28T07:11:19.630",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542404,1761635479643,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.643",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542405,1761635479654,"fUST",-543.29,0.00023561,2,"2025-10-28T07:11:19.654",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542406,1761635479663,"fUST",-626.07,0.00023561,2,"2025-10-28T07:11:19.663",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542407,1761635479673,"fUST",-2223.28,0.00023561,2,"2025-10-28T07:11:19.673",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542408,1761635479682,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.682",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542409,1761635479692,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.692",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542410,1761635479702,"fUST",-1289.34,0.00023561,2,"2025-10-28T07:11:19.702",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542411,1761635479712,"fUST",-2843.76,0.00023561,2,"2025-10-28T07:11:19.712",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542412,1761635479721,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.721",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542413,1761635479732,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.732",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542414,1761635479742,"fUST",-630.14,0.00023561,2,"2025-10-28T07:11:19.742",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542415,1761635479752,"fUST",-465.64768185,0.00023561,2,"2025-10-28T07:11:19.752",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542416,1761635479762,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.762",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542417,1761635479772,"fUST",-296.36153537,0.00023561,2,"2025-10-28T07:11:19.772",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542418,1761635479781,"fUST",-4652.07,0.00023561,2,"2025-10-28T07:11:19.781",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542419,1761635479791,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.791",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542420,1761635479800,"fUST",-769.7,0.00023561,2,"2025-10-28T07:11:19.800",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542421,1761635479810,"fUST",-715.08,0.00023561,2,"2025-10-28T07:11:19.810",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542422,1761635479820,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.820",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542423,1761635479829,"fUST",-505.99,0.00023561,2,"2025-10-28T07:11:19.829",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542424,1761635479840,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.840",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542425,1761635479851,"fUST",-3216.82,0.00023561,2,"2025-10-28T07:11:19.851",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542426,1761635479860,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.860",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542427,1761635479869,"fUST",-853.88,0.00023561,2,"2025-10-28T07:11:19.869",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542428,1761635479879,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.879",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542429,1761635479888,"fUST",-886.63,0.00023561,2,"2025-10-28T07:11:19.888",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542430,1761635479897,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.897",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542431,1761635479906,"fUST",-179.23520055,0.00023561,2,"2025-10-28T07:11:19.906",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542432,1761635479916,"fUST",-29228.49,0.00023561,2,"2025-10-28T07:11:19.916",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542433,1761635479926,"fUST",-2085.69,0.00023561,2,"2025-10-28T07:11:19.926",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542434,1761635479936,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.936",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542435,1761635479946,"fUST",-551.06,0.00023561,2,"2025-10-28T07:11:19.946",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542436,1761635479955,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.955",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542437,1761635479965,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.965",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542438,1761635479974,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.974",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542439,1761635479983,"fUST",-526.95,0.00023561,2,"2025-10-28T07:11:19.983",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542440,1761635479993,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:19.993",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542441,1761635480003,"fUST",-565.2,0.00023561,2,"2025-10-28T07:11:20.003",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542442,1761635480013,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:20.013",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542443,1761635480022,"fUST",-1012.52,0.00023561,2,"2025-10-28T07:11:20.022",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542444,1761635480032,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:20.032",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542445,1761635480041,"fUST",-614.58,0.00023561,2,"2025-10-28T07:11:20.041",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542446,1761635480051,"fUST",-539.00315428,0.00023561,2,"2025-10-28T07:11:20.051",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542447,1761635480060,"fUST",-684.26,0.00023561,2,"2025-10-28T07:11:20.060",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542448,1761635480071,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:20.071",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542449,1761635480081,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:20.081",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542450,1761635480096,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:20.096",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542451,1761635480111,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:20.111",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542452,1761635480120,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:20.120",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542453,1761635480130,"fUST",-735.45,0.00023561,2,"2025-10-28T07:11:20.130",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542454,1761635480139,"fUST",-1758.47,0.00023561,2,"2025-10-28T07:11:20.139",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542455,1761635480149,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:20.149",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542456,1761635480159,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:20.159",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542457,1761635480168,"fUST",-3138.8,0.00023561,2,"2025-10-28T07:11:20.168",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542458,1761635480178,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:20.178",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542459,1761635480187,"fUST",-563.84,0.00023561,2,"2025-10-28T07:11:20.187",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542460,1761635480203,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:20.203",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542461,1761635480223,"fUST",-769.55,0.00023561,2,"2025-10-28T07:11:20.223",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542462,1761635480239,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:20.239",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542463,1761635480261,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:20.261",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542464,1761635480285,"fUST",-909.78,0.00023561,2,"2025-10-28T07:11:20.285",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542465,1761635480302,"fUST",-1183.88,0.00023561,2,"2025-10-28T07:11:20.302",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542466,1761635480320,"fUST",-1758.37,0.00023561,2,"2025-10-28T07:11:20.320",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542467,1761635480336,"fUST",-2123.15,0.00023561,2,"2025-10-28T07:11:20.336",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542468,1761635480350,"fUST",-462.75314997,0.00023561,2,"2025-10-28T07:11:20.350",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542469,1761635480369,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:20.369",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542470,1761635480388,"fUST",-936.49,0.00023561,2,"2025-10-28T07:11:20.388",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542471,1761635480404,"fUST",-1564.89,0.00023561,2,"2025-10-28T07:11:20.404",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542472,1761635480417,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:20.417",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542473,1761635480436,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:20.436",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542474,1761635480449,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:20.449",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542475,1761635480465,"fUST",-2326.74,0.00023561,2,"2025-10-28T07:11:20.465",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542476,1761635480479,"fUST",-751.97,0.00023561,2,"2025-10-28T07:11:20.479",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542477,1761635480493,"fUST",-862.57,0.00023561,2,"2025-10-28T07:11:20.493",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542478,1761635480507,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:20.507",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542479,1761635480521,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:20.521",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542480,1761635480536,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:20.536",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542481,1761635480550,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:20.550",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542482,1761635480564,"fUST",-2586.64,0.00023561,2,"2025-10-28T07:11:20.564",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542483,1761635480577,"fUST",-1388.81,0.00023561,2,"2025-10-28T07:11:20.577",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542484,1761635480592,"fUST",-1962.72,0.00023561,2,"2025-10-28T07:11:20.592",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542485,1761635480605,"fUST",-1111.55,0.00023561,2,"2025-10-28T07:11:20.605",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542486,1761635480620,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:20.620",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542487,1761635480634,"fUST",-846.75,0.00023561,2,"2025-10-28T07:11:20.634",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542488,1761635480649,"fUST",-863.32,0.00023561,2,"2025-10-28T07:11:20.649",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542489,1761635480664,"fUST",-540.08,0.00023561,2,"2025-10-28T07:11:20.664",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542490,1761635480679,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:20.679",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542491,1761635480694,"fUST",-2240.96,0.00023561,2,"2025-10-28T07:11:20.694",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542492,1761635480709,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:20.709",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542493,1761635480723,"fUST",-1160.89,0.00023561,2,"2025-10-28T07:11:20.723",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542494,1761635480737,"fUST",-5928.57,0.00023561,2,"2025-10-28T07:11:20.737",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542495,1761635480753,"fUST",-2323.44,0.00023561,2,"2025-10-28T07:11:20.753",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542496,1761635480768,"fUST",-1791.62,0.00023561,2,"2025-10-28T07:11:20.768",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542497,1761635480782,"fUST",-2621.46,0.00023561,2,"2025-10-28T07:11:20.782",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542498,1761635480796,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:20.796",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542499,1761635480813,"fUST",-631.85,0.00023561,2,"2025-10-28T07:11:20.813",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542500,1761635480828,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:20.828",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542501,1761635480843,"fUST",-975.55,0.00023561,2,"2025-10-28T07:11:20.843",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542502,1761635480858,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:20.858",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542503,1761635480873,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:20.873",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542504,1761635480887,"fUST",-2321.63,0.00023561,2,"2025-10-28T07:11:20.887",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542505,1761635480901,"fUST",-1186.44,0.00023561,2,"2025-10-28T07:11:20.901",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542506,1761635480915,"fUST",-643.2,0.00023561,2,"2025-10-28T07:11:20.915",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542507,1761635480929,"fUST",-936.95,0.00023561,2,"2025-10-28T07:11:20.929",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542508,1761635480943,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:20.943",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542509,1761635480957,"fUST",-2951.94,0.00023561,2,"2025-10-28T07:11:20.957",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542510,1761635480971,"fUST",-1024.53,0.00023561,2,"2025-10-28T07:11:20.971",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542511,1761635480986,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:20.986",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542512,1761635481000,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:21.000",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542513,1761635481013,"fUST",-1393.7,0.00023561,2,"2025-10-28T07:11:21.013",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542514,1761635481027,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:21.027",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542515,1761635481041,"fUST",-569.62,0.00023561,2,"2025-10-28T07:11:21.041",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542516,1761635481057,"fUST",-1915.93,0.00023561,2,"2025-10-28T07:11:21.057",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542517,1761635481071,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:21.071",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542518,1761635481086,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:21.086",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542519,1761635481100,"fUST",-715.89,0.00023561,2,"2025-10-28T07:11:21.100",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542520,1761635481114,"fUST",-2003.25,0.00023561,2,"2025-10-28T07:11:21.114",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542521,1761635481129,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:21.129",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542522,1761635481143,"fUST",-614.29,0.00023561,2,"2025-10-28T07:11:21.143",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542523,1761635481158,"fUST",-382.64874852,0.00023561,2,"2025-10-28T07:11:21.158",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542524,1761635481173,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:21.173",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542525,1761635481187,"fUST",-1493.81,0.00023561,2,"2025-10-28T07:11:21.187",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542526,1761635481201,"fUST",-1016.96,0.00023561,2,"2025-10-28T07:11:21.201",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542527,1761635481215,"fUST",-637.23,0.00023561,2,"2025-10-28T07:11:21.215",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542528,1761635481230,"fUST",-1173.47,0.00023561,2,"2025-10-28T07:11:21.230",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542529,1761635481244,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:21.244",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542530,1761635481261,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:21.261",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542531,1761635481275,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:21.275",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542532,1761635481289,"fUST",-1075.02,0.00023561,2,"2025-10-28T07:11:21.289",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542533,1761635481305,"fUST",-994.98,0.00023561,2,"2025-10-28T07:11:21.305",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542534,1761635481319,"fUST",-675.64,0.00023561,2,"2025-10-28T07:11:21.319",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542535,1761635481334,"fUST",-1399.5,0.00023561,2,"2025-10-28T07:11:21.334",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542536,1761635481349,"fUST",-3537.59,0.00023561,2,"2025-10-28T07:11:21.349",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542537,1761635481364,"fUST",-722.95,0.00023561,2,"2025-10-28T07:11:21.364",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542538,1761635481379,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:21.379",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542539,1761635481395,"fUST",-375.93706,0.00023561,2,"2025-10-28T07:11:21.395",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542540,1761635481411,"fUST",-2387.11,0.00023561,2,"2025-10-28T07:11:21.411",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542541,1761635481427,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:21.427",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542542,1761635481442,"fUST",-2131.55,0.00023561,2,"2025-10-28T07:11:21.442",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542543,1761635481457,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:21.457",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542544,1761635481472,"fUST",-12061.61,0.00023561,2,"2025-10-28T07:11:21.472",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542545,1761635481488,"fUST",-781.37,0.00023561,2,"2025-10-28T07:11:21.488",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542546,1761635481513,"fUST",-1649.47,0.00023561,2,"2025-10-28T07:11:21.513",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542547,1761635481533,"fUST",-1002.41,0.00023561,2,"2025-10-28T07:11:21.533",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542548,1761635481553,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:21.553",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542549,1761635481571,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:21.571",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542550,1761635481589,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:21.589",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542551,1761635481608,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:21.608",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542552,1761635481624,"fUST",-1726.31,0.00023561,2,"2025-10-28T07:11:21.624",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542553,1761635481640,"fUST",-686.19,0.00023561,2,"2025-10-28T07:11:21.640",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542554,1761635481656,"fUST",-2475.29,0.00023561,2,"2025-10-28T07:11:21.656",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542555,1761635481671,"fUST",-1842.19,0.00023561,2,"2025-10-28T07:11:21.671",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542556,1761635481686,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:21.686",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542557,1761635481701,"fUST",-699.27,0.00023561,2,"2025-10-28T07:11:21.701",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542558,1761635481900,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:21.900",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542559,1761635481910,"fUST",-1551.56,0.00023561,2,"2025-10-28T07:11:21.910",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542560,1761635481920,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:21.920",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542561,1761635481930,"fUST",-529.25,0.00023561,2,"2025-10-28T07:11:21.930",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542562,1761635481939,"fUST",-2313.89,0.00023561,2,"2025-10-28T07:11:21.939",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542563,1761635481949,"fUST",-2035.81,0.00023561,2,"2025-10-28T07:11:21.949",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542564,1761635481958,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:21.958",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542565,1761635481967,"fUST",-951.2,0.00023561,2,"2025-10-28T07:11:21.967",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542566,1761635481976,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:21.976",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542567,1761635481986,"fUST",-526.13,0.00023561,2,"2025-10-28T07:11:21.986",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542568,1761635481995,"fUST",-2014.9,0.00023561,2,"2025-10-28T07:11:21.995",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542569,1761635482004,"fUST",-890.11,0.00023561,2,"2025-10-28T07:11:22.004",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542570,1761635482014,"fUST",-3964.38,0.00023561,2,"2025-10-28T07:11:22.014",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542571,1761635482023,"fUST",-1023.23,0.00023561,2,"2025-10-28T07:11:22.023",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542572,1761635482032,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:22.032",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542573,1761635482041,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:22.041",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542574,1761635482051,"fUST",-2909.37,0.00023561,2,"2025-10-28T07:11:22.051",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542575,1761635482061,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:22.061",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542576,1761635482070,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:22.070",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542577,1761635482079,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:22.079",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542578,1761635482089,"fUST",-2874.27,0.00023561,2,"2025-10-28T07:11:22.089",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542579,1761635482098,"fUST",-2741.75,0.00023561,2,"2025-10-28T07:11:22.098",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542580,1761635482107,"fUST",-579.94885679,0.00023561,2,"2025-10-28T07:11:22.107",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542581,1761635482117,"fUST",-540.0,0.00023561,2,"2025-10-28T07:11:22.117",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542582,1761635482127,"fUST",-1318.04,0.00023561,2,"2025-10-28T07:11:22.127",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542583,1761635482136,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:22.136",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542584,1761635482146,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:22.146",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542585,1761635482155,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:22.155",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542586,1761635482166,"fUST",-1545.04,0.00023561,2,"2025-10-28T07:11:22.166",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542587,1761635482176,"fUST",-679.39,0.00023561,2,"2025-10-28T07:11:22.176",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542588,1761635482185,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:22.185",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542589,1761635482195,"fUST",-609.24,0.00023561,2,"2025-10-28T07:11:22.195",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542590,1761635482203,"fUST",-3883.37,0.00023561,2,"2025-10-28T07:11:22.203",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542591,1761635482213,"fUST",-1588.65,0.00023561,2,"2025-10-28T07:11:22.213",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542592,1761635482223,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:22.223",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542593,1761635482232,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:22.232",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542594,1761635482241,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:22.241",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542595,1761635482250,"fUST",-5972.25,0.00023561,2,"2025-10-28T07:11:22.250",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542596,1761635482259,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:22.259",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542597,1761635482268,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:22.268",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542598,1761635482278,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:22.278",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542599,1761635482287,"fUST",-2782.69,0.00023561,2,"2025-10-28T07:11:22.287",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542600,1761635482297,"fUST",-1281.17,0.00023561,2,"2025-10-28T07:11:22.297",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542601,1761635482307,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:22.307",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542602,1761635482316,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:22.316",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542603,1761635482325,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:22.325",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542604,1761635482334,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:22.334",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542605,1761635482344,"fUST",-551.02,0.00023561,2,"2025-10-28T07:11:22.344",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542606,1761635482352,"fUST",-750.43,0.00023561,2,"2025-10-28T07:11:22.352",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542607,1761635482362,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:22.362",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542608,1761635482371,"fUST",-786.84,0.00023561,2,"2025-10-28T07:11:22.371",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542609,1761635482381,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:22.381",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542610,1761635482390,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:22.390",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542611,1761635482401,"fUST",-3198.47,0.00023561,2,"2025-10-28T07:11:22.401",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542612,1761635482412,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:22.412",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542613,1761635482421,"fUST",-858.33,0.00023561,2,"2025-10-28T07:11:22.421",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542614,1761635482430,"fUST",-683.28,0.00023561,2,"2025-10-28T07:11:22.430",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542615,1761635482440,"fUST",-1378.5,0.00023561,2,"2025-10-28T07:11:22.440",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542616,1761635482451,"fUST",-2587.33,0.00023561,2,"2025-10-28T07:11:22.451",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542617,1761635482462,"fUST",-799.95,0.00023561,2,"2025-10-28T07:11:22.462",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542618,1761635482472,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:22.472",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542619,1761635482481,"fUST",-543.47,0.00023561,2,"2025-10-28T07:11:22.481",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542620,1761635482492,"fUST",-1913.07,0.00023561,2,"2025-10-28T07:11:22.492",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542621,1761635482504,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:22.504",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542622,1761635482513,"fUST",-649.31,0.00023561,2,"2025-10-28T07:11:22.513",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542623,1761635482524,"fUST",-1884.93,0.00023561,2,"2025-10-28T07:11:22.524",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542624,1761635482534,"fUST",-3561.46,0.00023561,2,"2025-10-28T07:11:22.534",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542625,1761635482544,"fUST",-860.49,0.00023561,2,"2025-10-28T07:11:22.544",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542626,1761635482556,"fUST",-4199.74,0.00023561,2,"2025-10-28T07:11:22.556",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542627,1761635482565,"fUST",-3355.11,0.00023561,2,"2025-10-28T07:11:22.565",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542628,1761635482575,"fUST",-664.29,0.00023561,2,"2025-10-28T07:11:22.575",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542629,1761635482584,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:22.584",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542630,1761635482594,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:22.594",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542631,1761635482603,"fUST",-1833.01,0.00023561,2,"2025-10-28T07:11:22.603",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542632,1761635482612,"fUST",-609.22,0.00023561,2,"2025-10-28T07:11:22.612",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542633,1761635482622,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:22.622",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542634,1761635482631,"fUST",-899.79,0.00023561,2,"2025-10-28T07:11:22.631",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542635,1761635482640,"fUST",-935.9,0.00023561,2,"2025-10-28T07:11:22.640",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542636,1761635482650,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:22.650",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542637,1761635482659,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:22.659",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542638,1761635482669,"fUST",-1821.5,0.00023561,2,"2025-10-28T07:11:22.669",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542639,1761635482679,"fUST",-902.01,0.00023561,2,"2025-10-28T07:11:22.679",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542640,1761635482688,"fUST",-831.98,0.00023561,2,"2025-10-28T07:11:22.688",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542641,1761635482699,"fUST",-500.0,0.00023561,2,"2025-10-28T07:11:22.699",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542642,1761635482709,"fUST",-412.11742977,0.00023561,2,"2025-10-28T07:11:22.709",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542643,1761635482718,"fUST",-450.0,0.00023568,2,"2025-10-28T07:11:22.718",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542644,1761635482728,"fUST",-504.2132186,0.00023578,2,"2025-10-28T07:11:22.728",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542645,1761635482737,"fUST",-500.0,0.00023584,2,"2025-10-28T07:11:22.737",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542646,1761635482747,"fUST",-360.0,0.00023596,2,"2025-10-28T07:11:22.747",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542647,1761635482758,"fUST",-500.0,0.00023651,2,"2025-10-28T07:11:22.758",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542648,1761635482768,"fUST",-900.0,0.00023655,2,"2025-10-28T07:11:22.768",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542649,1761635482778,"fUST",-500.0,0.00023662,2,"2025-10-28T07:11:22.778",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542650,1761635482787,"fUST",-900.0,0.0002367,2,"2025-10-28T07:11:22.787",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542651,1761635482796,"fUST",-900.0,0.00023679,2,"2025-10-28T07:11:22.796",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542652,1761635482808,"fUST",-499.3,0.0002369,2,"2025-10-28T07:11:22.808",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542653,1761635482817,"fUST",-1877.44738697,0.000237,30,"2025-10-28T07:11:22.817",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542654,1761635482826,"fUST",-800.84576162,0.000237,2,"2025-10-28T07:11:22.826",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542655,1761635482836,"fUST",-500.0,0.00023771,2,"2025-10-28T07:11:22.836",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542656,1761635482845,"fUST",-169.71830676,0.00023781,2,"2025-10-28T07:11:22.845",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542657,1761635482855,"fUST",-500.0,0.00023782,2,"2025-10-28T07:11:22.855",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542658,1761635482864,"fUST",-900.0,0.00023793,2,"2025-10-28T07:11:22.864",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542659,1761635482874,"fUST",-500.0,0.00023793,2,"2025-10-28T07:11:22.874",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542660,1761635482883,"fUST",-2000.0,0.00023816,2,"2025-10-28T07:11:22.883",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542661,1761635482893,"fUST",-2000.0,0.00023816,2,"2025-10-28T07:11:22.893",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542662,1761635482902,"fUST",-2000.0,0.00023816,2,"2025-10-28T07:11:22.902",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542663,1761635482911,"fUST",-2075.17552594,0.00023816,2,"2025-10-28T07:11:22.911",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542664,1761635482921,"fUST",-2000.0,0.00023816,2,"2025-10-28T07:11:22.921",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542665,1761635482930,"fUST",-2000.0,0.00023816,2,"2025-10-28T07:11:22.930",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542666,1761635482939,"fUST",-2000.0,0.00023816,2,"2025-10-28T07:11:22.939",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542667,1761635482948,"fUST",-1631.128087,0.00023816,2,"2025-10-28T07:11:22.948",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542668,1761635482959,"fUST",-554.98355844,0.00023816,2,"2025-10-28T07:11:22.959",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542669,1761635482969,"fUST",-2000.0,0.00023816,2,"2025-10-28T07:11:22.969",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542670,1761635482980,"fUST",-1122.64154827,0.00023816,2,"2025-10-28T07:11:22.980",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542671,1761635482992,"fUST",-2000.0,0.00023816,2,"2025-10-28T07:11:22.992",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542672,1761635483002,"fUST",-2000.0,0.00023816,2,"2025-10-28T07:11:23.002",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542673,1761635483012,"fUST",-2000.0,0.00023816,2,"2025-10-28T07:11:23.012",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542674,1761635483021,"fUST",-2000.0,0.00023816,2,"2025-10-28T07:11:23.021",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542675,1761635483030,"fUST",-2000.0,0.00023816,2,"2025-10-28T07:11:23.030",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542676,1761635483039,"fUST",-2000.0,0.00023816,2,"2025-10-28T07:11:23.039",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542677,1761635483048,"fUST",-664.08333863,0.00023816,2,"2025-10-28T07:11:23.048",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542678,1761635483059,"fUST",-297.13232164,0.00023816,2,"2025-10-28T07:11:23.059",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542679,1761635483069,"fUST",-2065.20904954,0.00023816,2,"2025-10-28T07:11:23.069",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542680,1761635483081,"fUST",-2000.0,0.00023816,2,"2025-10-28T07:11:23.081",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542681,1761635483090,"fUST",-2000.0,0.00023816,2,"2025-10-28T07:11:23.090",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542682,1761635483100,"fUST",-2000.0,0.00023816,2,"2025-10-28T07:11:23.100",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542683,1761635483110,"fUST",-2000.0,0.00023816,2,"2025-10-28T07:11:23.110",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542684,1761635483119,"fUST",-500.0,0.0002382,2,"2025-10-28T07:11:23.119",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542685,1761635483130,"fUST",-500.0,0.00023831,2,"2025-10-28T07:11:23.130",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542686,1761635483139,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.139",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542687,1761635483148,"fUST",-959.62,0.00023835,2,"2025-10-28T07:11:23.148",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542688,1761635483158,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.158",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542689,1761635483167,"fUST",-622.93729323,0.00023835,2,"2025-10-28T07:11:23.167",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542690,1761635483176,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.176",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542691,1761635483185,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.185",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542692,1761635483195,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.195",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542693,1761635483204,"fUST",-715.75,0.00023835,2,"2025-10-28T07:11:23.204",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542694,1761635483214,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.214",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542695,1761635483223,"fUST",-316.97183318,0.00023835,2,"2025-10-28T07:11:23.223",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542696,1761635483233,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.233",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542697,1761635483242,"fUST",-603.19,0.00023835,2,"2025-10-28T07:11:23.242",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542698,1761635483251,"fUST",-1127.61,0.00023835,2,"2025-10-28T07:11:23.251",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542699,1761635483261,"fUST",-530.38,0.00023835,2,"2025-10-28T07:11:23.261",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542700,1761635483270,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.270",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542701,1761635483279,"fUST",-634.37,0.00023835,2,"2025-10-28T07:11:23.279",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542702,1761635483288,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.288",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542703,1761635483297,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.297",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542704,1761635483307,"fUST",-1000.0,0.00023835,2,"2025-10-28T07:11:23.307",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542705,1761635483316,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.316",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542706,1761635483326,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.326",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542707,1761635483335,"fUST",-638.18,0.00023835,2,"2025-10-28T07:11:23.335",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542708,1761635483345,"fUST",-1152.11,0.00023835,2,"2025-10-28T07:11:23.345",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542709,1761635483355,"fUST",-708.47,0.00023835,2,"2025-10-28T07:11:23.355",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542710,1761635483364,"fUST",-1290.55,0.00023835,2,"2025-10-28T07:11:23.364",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542711,1761635483374,"fUST",-556.59,0.00023835,2,"2025-10-28T07:11:23.374",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542712,1761635483384,"fUST",-537.33,0.00023835,2,"2025-10-28T07:11:23.384",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542713,1761635483393,"fUST",-584.67,0.00023835,2,"2025-10-28T07:11:23.393",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542714,1761635483403,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.403",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542715,1761635483413,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.413",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542716,1761635483423,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.423",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542717,1761635483432,"fUST",-158.10878956,0.00023835,2,"2025-10-28T07:11:23.432",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542718,1761635483442,"fUST",-741.13,0.00023835,2,"2025-10-28T07:11:23.442",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542719,1761635483451,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.451",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542720,1761635483461,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.461",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542721,1761635483470,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.470",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542722,1761635483480,"fUST",-1281.8,0.00023835,2,"2025-10-28T07:11:23.480",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542723,1761635483489,"fUST",-645.62741353,0.00023835,2,"2025-10-28T07:11:23.489",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542724,1761635483499,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.499",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542725,1761635483508,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.508",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542726,1761635483518,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.518",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542727,1761635483528,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.528",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542728,1761635483537,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.537",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542729,1761635483547,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.547",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542730,1761635483557,"fUST",-596.13935472,0.00023835,2,"2025-10-28T07:11:23.557",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542731,1761635483567,"fUST",-991.69,0.00023835,2,"2025-10-28T07:11:23.567",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542732,1761635483577,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.577",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542733,1761635483587,"fUST",-1202.42,0.00023835,2,"2025-10-28T07:11:23.587",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542734,1761635483597,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.597",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542735,1761635483606,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.606",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542736,1761635483616,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.616",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542737,1761635483625,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.625",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542738,1761635483635,"fUST",-569.6,0.00023835,2,"2025-10-28T07:11:23.635",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542739,1761635483645,"fUST",-560.72,0.00023835,2,"2025-10-28T07:11:23.645",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542740,1761635483655,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.655",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542741,1761635483665,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.665",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542742,1761635483674,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.674",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542743,1761635483684,"fUST",-596.63,0.00023835,2,"2025-10-28T07:11:23.684",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542744,1761635483694,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.694",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542745,1761635483704,"fUST",-1041.06,0.00023835,2,"2025-10-28T07:11:23.704",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542746,1761635483714,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.714",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542747,1761635483723,"fUST",-707.6,0.00023835,2,"2025-10-28T07:11:23.723",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542748,1761635483733,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.733",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542749,1761635483743,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.743",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542750,1761635483752,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.752",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542751,1761635483762,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.762",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542752,1761635483772,"fUST",-740.89,0.00023835,2,"2025-10-28T07:11:23.772",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542753,1761635483781,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.781",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542754,1761635483791,"fUST",-729.78,0.00023835,2,"2025-10-28T07:11:23.791",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542755,1761635483801,"fUST",-554.86,0.00023835,2,"2025-10-28T07:11:23.801",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542756,1761635483813,"fUST",-1476.19,0.00023835,2,"2025-10-28T07:11:23.813",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542757,1761635483824,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.824",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542758,1761635483834,"fUST",-955.14,0.00023835,2,"2025-10-28T07:11:23.834",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542759,1761635483844,"fUST",-663.08,0.00023835,2,"2025-10-28T07:11:23.844",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542760,1761635483853,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.853",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542761,1761635483863,"fUST",-1193.15,0.00023835,2,"2025-10-28T07:11:23.863",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542762,1761635483873,"fUST",-828.34,0.00023835,2,"2025-10-28T07:11:23.873",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542763,1761635483883,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.883",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542764,1761635483892,"fUST",-1527.13,0.00023835,2,"2025-10-28T07:11:23.892",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542765,1761635483902,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.902",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542766,1761635483912,"fUST",-1186.35,0.00023835,2,"2025-10-28T07:11:23.912",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542767,1761635483921,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.921",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542768,1761635483931,"fUST",-846.87,0.00023835,2,"2025-10-28T07:11:23.931",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542769,1761635483942,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.942",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542770,1761635483952,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.952",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542771,1761635483961,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.961",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542772,1761635483970,"fUST",-2295.33,0.00023835,2,"2025-10-28T07:11:23.970",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542773,1761635483980,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:23.980",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542774,1761635483991,"fUST",-598.96,0.00023835,2,"2025-10-28T07:11:23.991",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542775,1761635484000,"fUST",-826.63,0.00023835,2,"2025-10-28T07:11:24.000",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542776,1761635484010,"fUST",-908.14,0.00023835,2,"2025-10-28T07:11:24.010",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542777,1761635484019,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.019",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542778,1761635484029,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.029",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542779,1761635484038,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.038",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542780,1761635484048,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.048",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542781,1761635484059,"fUST",-826.15,0.00023835,2,"2025-10-28T07:11:24.059",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542782,1761635484068,"fUST",-1024.07,0.00023835,2,"2025-10-28T07:11:24.068",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542783,1761635484078,"fUST",-509.01320606,0.00023835,2,"2025-10-28T07:11:24.078",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542784,1761635484090,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.090",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542785,1761635484102,"fUST",-651.86,0.00023835,2,"2025-10-28T07:11:24.102",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542786,1761635484111,"fUST",-786.57,0.00023835,2,"2025-10-28T07:11:24.111",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542787,1761635484121,"fUST",-1120.22,0.00023835,2,"2025-10-28T07:11:24.121",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542788,1761635484130,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.130",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542789,1761635484141,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.141",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542790,1761635484150,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.150",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542791,1761635484160,"fUST",-708.44,0.00023835,2,"2025-10-28T07:11:24.160",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542792,1761635484170,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.170",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542793,1761635484179,"fUST",-592.66,0.00023835,2,"2025-10-28T07:11:24.179",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542794,1761635484189,"fUST",-584.83,0.00023835,2,"2025-10-28T07:11:24.189",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542795,1761635484199,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.199",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542796,1761635484209,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.209",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542797,1761635484219,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.219",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542798,1761635484229,"fUST",-667.11,0.00023835,2,"2025-10-28T07:11:24.229",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542799,1761635484376,"fUST",-1435.66,0.00023835,2,"2025-10-28T07:11:24.376",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542800,1761635484388,"fUST",-2653.88,0.00023835,2,"2025-10-28T07:11:24.388",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542801,1761635484398,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.398",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542802,1761635484408,"fUST",-704.69,0.00023835,2,"2025-10-28T07:11:24.408",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542803,1761635484418,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.418",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542804,1761635484427,"fUST",-794.41,0.00023835,2,"2025-10-28T07:11:24.427",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542805,1761635484437,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.437",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542806,1761635484447,"fUST",-1040.78,0.00023835,2,"2025-10-28T07:11:24.447",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542807,1761635484457,"fUST",-1280.75,0.00023835,2,"2025-10-28T07:11:24.457",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542808,1761635484466,"fUST",-915.53,0.00023835,2,"2025-10-28T07:11:24.466",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542809,1761635484475,"fUST",-2189.92,0.00023835,2,"2025-10-28T07:11:24.475",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542810,1761635484486,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.486",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542811,1761635484497,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.497",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542812,1761635484507,"fUST",-574.84,0.00023835,2,"2025-10-28T07:11:24.507",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542813,1761635484517,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.517",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542814,1761635484526,"fUST",-1776.07,0.00023835,2,"2025-10-28T07:11:24.526",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542815,1761635484536,"fUST",-885.22,0.00023835,2,"2025-10-28T07:11:24.536",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542816,1761635484546,"fUST",-1000.0,0.00023835,2,"2025-10-28T07:11:24.546",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542817,1761635484557,"fUST",-648.19,0.00023835,2,"2025-10-28T07:11:24.557",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542818,1761635484566,"fUST",-1413.33,0.00023835,2,"2025-10-28T07:11:24.566",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542819,1761635484576,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.576",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542820,1761635484585,"fUST",-1472.19,0.00023835,2,"2025-10-28T07:11:24.585",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542821,1761635484596,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.596",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542822,1761635484605,"fUST",-894.76,0.00023835,2,"2025-10-28T07:11:24.605",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542823,1761635484614,"fUST",-3175.04,0.00023835,2,"2025-10-28T07:11:24.614",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542824,1761635484624,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.624",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542825,1761635484634,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.634",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542826,1761635484645,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.645",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542827,1761635484656,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.656",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542828,1761635484665,"fUST",-670.41,0.00023835,2,"2025-10-28T07:11:24.665",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542829,1761635484675,"fUST",-558.04,0.00023835,2,"2025-10-28T07:11:24.675",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542830,1761635484684,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.684",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542831,1761635484694,"fUST",-1443.63,0.00023835,2,"2025-10-28T07:11:24.694",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542832,1761635484703,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.703",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542833,1761635484714,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.714",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542834,1761635484724,"fUST",-532.74,0.00023835,2,"2025-10-28T07:11:24.724",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542835,1761635484734,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.734",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542836,1761635484745,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.745",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542837,1761635484754,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.754",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542838,1761635484764,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.764",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542839,1761635484773,"fUST",-799.0,0.00023835,2,"2025-10-28T07:11:24.773",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542840,1761635484783,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.783",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542841,1761635484792,"fUST",-901.78,0.00023835,2,"2025-10-28T07:11:24.792",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542842,1761635484802,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.802",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542843,1761635484813,"fUST",-714.71,0.00023835,2,"2025-10-28T07:11:24.813",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542844,1761635484823,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.823",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542845,1761635484833,"fUST",-1226.97,0.00023835,2,"2025-10-28T07:11:24.833",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542846,1761635484843,"fUST",-995.93,0.00023835,2,"2025-10-28T07:11:24.843",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542847,1761635484852,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.852",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542848,1761635484862,"fUST",-933.25,0.00023835,2,"2025-10-28T07:11:24.862",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542849,1761635484872,"fUST",-842.36,0.00023835,2,"2025-10-28T07:11:24.872",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542850,1761635484881,"fUST",-590.93,0.00023835,2,"2025-10-28T07:11:24.881",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542851,1761635484891,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.891",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542852,1761635484902,"fUST",-682.73,0.00023835,2,"2025-10-28T07:11:24.902",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542853,1761635484912,"fUST",-1269.67,0.00023835,2,"2025-10-28T07:11:24.912",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542854,1761635484921,"fUST",-524.82818098,0.00023835,2,"2025-10-28T07:11:24.921",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542855,1761635484931,"fUST",-525.32816952,0.00023835,2,"2025-10-28T07:11:24.931",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542856,1761635484940,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.940",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542857,1761635484949,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.949",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542858,1761635484959,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.959",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542859,1761635484968,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.968",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542860,1761635484977,"fUST",-616.27479402,0.00023835,2,"2025-10-28T07:11:24.977",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542861,1761635484987,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.987",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542862,1761635484997,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:24.997",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542863,1761635485006,"fUST",-1548.62,0.00023835,2,"2025-10-28T07:11:25.006",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542864,1761635485016,"fUST",-648.16,0.00023835,2,"2025-10-28T07:11:25.016",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542865,1761635485025,"fUST",-1713.43,0.00023835,2,"2025-10-28T07:11:25.025",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542866,1761635485035,"fUST",-570.4,0.00023835,2,"2025-10-28T07:11:25.035",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542867,1761635485044,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:25.044",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542868,1761635485054,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:25.054",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542869,1761635485063,"fUST",-807.86,0.00023835,2,"2025-10-28T07:11:25.063",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542870,1761635485073,"fUST",-962.45,0.00023835,2,"2025-10-28T07:11:25.073",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542871,1761635485082,"fUST",-607.99,0.00023835,2,"2025-10-28T07:11:25.082",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542872,1761635485093,"fUST",-1597.02,0.00023835,2,"2025-10-28T07:11:25.093",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542873,1761635485102,"fUST",-621.4,0.00023835,2,"2025-10-28T07:11:25.102",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542874,1761635485112,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:25.112",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542875,1761635485122,"fUST",-1840.85,0.00023835,2,"2025-10-28T07:11:25.122",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542876,1761635485133,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:25.133",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542877,1761635485142,"fUST",-249.65519473,0.00023835,2,"2025-10-28T07:11:25.142",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542878,1761635485152,"fUST",-1281.11,0.00023835,2,"2025-10-28T07:11:25.152",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542879,1761635485161,"fUST",-1245.66,0.00023835,2,"2025-10-28T07:11:25.161",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542880,1761635485171,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:25.171",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542881,1761635485180,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:25.180",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542882,1761635485192,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:25.192",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542883,1761635485202,"fUST",-1763.97,0.00023835,2,"2025-10-28T07:11:25.202",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542884,1761635485211,"fUST",-540.2,0.00023835,2,"2025-10-28T07:11:25.211",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542885,1761635485221,"fUST",-2436.61,0.00023835,2,"2025-10-28T07:11:25.221",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542886,1761635485230,"fUST",-1315.04,0.00023835,2,"2025-10-28T07:11:25.230",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542887,1761635485241,"fUST",-3051.8,0.00023835,2,"2025-10-28T07:11:25.241",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542888,1761635485250,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:25.250",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542889,1761635485262,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:25.262",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542890,1761635485271,"fUST",-854.16,0.00023835,2,"2025-10-28T07:11:25.271",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542891,1761635485281,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:25.281",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542892,1761635485291,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:25.291",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542893,1761635485301,"fUST",-1296.21,0.00023835,2,"2025-10-28T07:11:25.301",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542894,1761635485311,"fUST",-558.93,0.00023835,2,"2025-10-28T07:11:25.311",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542895,1761635485321,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:25.321",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542896,1761635485331,"fUST",-567.19,0.00023835,2,"2025-10-28T07:11:25.331",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542897,1761635485340,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:25.340",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542898,1761635485351,"fUST",-538.03,0.00023835,2,"2025-10-28T07:11:25.351",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542899,1761635485362,"fUST",-693.14,0.00023835,2,"2025-10-28T07:11:25.362",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542900,1761635485372,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:25.372",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542901,1761635485381,"fUST",-729.65,0.00023835,2,"2025-10-28T07:11:25.381",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542902,1761635485391,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:25.391",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542903,1761635485401,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:25.401",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542904,1761635485410,"fUST",-811.98,0.00023835,2,"2025-10-28T07:11:25.410",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542905,1761635485419,"fUST",-1562.88,0.00023835,2,"2025-10-28T07:11:25.419",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542906,1761635485429,"fUST",-610.16,0.00023835,2,"2025-10-28T07:11:25.429",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542907,1761635485438,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:25.438",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542908,1761635485448,"fUST",-1066.35,0.00023835,2,"2025-10-28T07:11:25.448",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542909,1761635485457,"fUST",-608.81,0.00023835,2,"2025-10-28T07:11:25.457",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542910,1761635485467,"fUST",-600.01,0.00023835,2,"2025-10-28T07:11:25.467",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542911,1761635485477,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:25.477",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542912,1761635485486,"fUST",-642.52799055,0.00023835,2,"2025-10-28T07:11:25.486",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542913,1761635485495,"fUST",-1001.11,0.00023835,2,"2025-10-28T07:11:25.495",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542914,1761635485505,"fUST",-632.42,0.00023835,2,"2025-10-28T07:11:25.505",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542915,1761635485514,"fUST",-961.06,0.00023835,2,"2025-10-28T07:11:25.514",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542916,1761635485523,"fUST",-1172.41,0.00023835,2,"2025-10-28T07:11:25.523",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542917,1761635485532,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:25.532",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542918,1761635485541,"fUST",-675.95,0.00023835,2,"2025-10-28T07:11:25.541",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542919,1761635485551,"fUST",-594.17648484,0.00023835,2,"2025-10-28T07:11:25.551",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542920,1761635485561,"fUST",-537.35,0.00023835,2,"2025-10-28T07:11:25.561",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542921,1761635485571,"fUST",-622.73,0.00023835,2,"2025-10-28T07:11:25.571",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542922,1761635485580,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:25.580",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542923,1761635485591,"fUST",-1475.32,0.00023835,2,"2025-10-28T07:11:25.591",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542924,1761635485601,"fUST",-943.69,0.00023835,2,"2025-10-28T07:11:25.601",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542925,1761635485610,"fUST",-527.73,0.00023835,2,"2025-10-28T07:11:25.610",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542926,1761635485620,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:25.620",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542927,1761635485630,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:25.630",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542928,1761635485639,"fUST",-546.22,0.00023835,2,"2025-10-28T07:11:25.639",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542929,1761635485648,"fUST",-802.51,0.00023835,2,"2025-10-28T07:11:25.648",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542930,1761635485657,"fUST",-1323.07,0.00023835,2,"2025-10-28T07:11:25.657",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542931,1761635485667,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:25.667",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542932,1761635485676,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:25.676",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542933,1761635485685,"fUST",-808.32,0.00023835,2,"2025-10-28T07:11:25.685",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542934,1761635485695,"fUST",-1081.49,0.00023835,2,"2025-10-28T07:11:25.695",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542935,1761635485704,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:25.704",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542936,1761635485713,"fUST",-2191.24,0.00023835,2,"2025-10-28T07:11:25.713",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542937,1761635485722,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:25.722",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542938,1761635485732,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:25.732",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542939,1761635485741,"fUST",-918.7,0.00023835,2,"2025-10-28T07:11:25.741",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542940,1761635485751,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:25.751",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542941,1761635485760,"fUST",-649.38,0.00023835,2,"2025-10-28T07:11:25.760",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542942,1761635485770,"fUST",-870.92,0.00023835,2,"2025-10-28T07:11:25.770",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542943,1761635485779,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:25.779",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542944,1761635485788,"fUST",-730.78,0.00023835,2,"2025-10-28T07:11:25.788",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542945,1761635485797,"fUST",-2634.03,0.00023835,2,"2025-10-28T07:11:25.797",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542946,1761635485806,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:25.806",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542947,1761635485815,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:25.815",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542948,1761635485824,"fUST",-1269.87,0.00023835,2,"2025-10-28T07:11:25.824",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542949,1761635485834,"fUST",-1967.43,0.00023835,2,"2025-10-28T07:11:25.834",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542950,1761635485843,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:25.843",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542951,1761635485852,"fUST",-650.12,0.00023835,2,"2025-10-28T07:11:25.852",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542952,1761635485861,"fUST",-512.74,0.00023835,2,"2025-10-28T07:11:25.861",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542953,1761635485871,"fUST",-965.61,0.00023835,2,"2025-10-28T07:11:25.871",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542954,1761635485881,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:25.881",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542955,1761635485890,"fUST",-594.65,0.00023835,2,"2025-10-28T07:11:25.890",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542956,1761635485899,"fUST",-744.7,0.00023835,2,"2025-10-28T07:11:25.899",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542957,1761635485909,"fUST",-662.78,0.00023835,2,"2025-10-28T07:11:25.909",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542958,1761635485918,"fUST",-1987.69,0.00023835,2,"2025-10-28T07:11:25.918",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542959,1761635485927,"fUST",-1564.86,0.00023835,2,"2025-10-28T07:11:25.927",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542960,1761635485937,"fUST",-483.38202973,0.00023835,2,"2025-10-28T07:11:25.937",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542961,1761635485948,"fUST",-1117.6,0.00023835,2,"2025-10-28T07:11:25.948",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542962,1761635485959,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:25.959",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542963,1761635485969,"fUST",-598.98156104,0.00023835,2,"2025-10-28T07:11:25.969",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542964,1761635485979,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:25.979",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542965,1761635485989,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:25.989",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542966,1761635485998,"fUST",-903.04,0.00023835,2,"2025-10-28T07:11:25.998",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542967,1761635486008,"fUST",-2111.37,0.00023835,2,"2025-10-28T07:11:26.008",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542968,1761635486018,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.018",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542969,1761635486027,"fUST",-543.29,0.00023835,2,"2025-10-28T07:11:26.027",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542970,1761635486037,"fUST",-626.07,0.00023835,2,"2025-10-28T07:11:26.037",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542971,1761635486046,"fUST",-2223.28,0.00023835,2,"2025-10-28T07:11:26.046",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542972,1761635486056,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.056",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542973,1761635486065,"fUST",-513.4076925,0.00023835,2,"2025-10-28T07:11:26.065",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542974,1761635486074,"fUST",-1289.34,0.00023835,2,"2025-10-28T07:11:26.074",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542975,1761635486084,"fUST",-2843.76,0.00023835,2,"2025-10-28T07:11:26.084",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542976,1761635486096,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.096",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542977,1761635486106,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.106",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542978,1761635486117,"fUST",-630.14,0.00023835,2,"2025-10-28T07:11:26.117",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542979,1761635486126,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.126",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542980,1761635486136,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.136",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542981,1761635486146,"fUST",-769.7,0.00023835,2,"2025-10-28T07:11:26.146",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542982,1761635486155,"fUST",-715.08,0.00023835,2,"2025-10-28T07:11:26.155",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542983,1761635486164,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.164",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542984,1761635486173,"fUST",-4652.07,0.00023835,2,"2025-10-28T07:11:26.173",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542985,1761635486183,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.183",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542986,1761635486192,"fUST",-505.99,0.00023835,2,"2025-10-28T07:11:26.192",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542987,1761635486201,"fUST",-3216.82,0.00023835,2,"2025-10-28T07:11:26.201",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542988,1761635486211,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.211",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542989,1761635486220,"fUST",-853.88,0.00023835,2,"2025-10-28T07:11:26.220",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542990,1761635486229,"fUST",-521.58862772,0.00023835,2,"2025-10-28T07:11:26.229",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542991,1761635486238,"fUST",-886.63,0.00023835,2,"2025-10-28T07:11:26.238",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542992,1761635486247,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.247",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542993,1761635486257,"fUST",-29228.49,0.00023835,2,"2025-10-28T07:11:26.257",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542994,1761635486266,"fUST",-2085.69,0.00023835,2,"2025-10-28T07:11:26.266",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542995,1761635486275,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.275",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542996,1761635486286,"fUST",-551.06,0.00023835,2,"2025-10-28T07:11:26.286",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542997,1761635486295,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.295",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542998,1761635486304,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.304",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392542999,1761635486314,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.314",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543000,1761635486324,"fUST",-526.95,0.00023835,2,"2025-10-28T07:11:26.324",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543001,1761635486333,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.333",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543002,1761635486343,"fUST",-565.2,0.00023835,2,"2025-10-28T07:11:26.343",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543003,1761635486352,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.352",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543004,1761635486362,"fUST",-1012.52,0.00023835,2,"2025-10-28T07:11:26.362",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543005,1761635486371,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.371",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543006,1761635486380,"fUST",-614.58,0.00023835,2,"2025-10-28T07:11:26.380",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543007,1761635486389,"fUST",-684.26,0.00023835,2,"2025-10-28T07:11:26.389",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543008,1761635486399,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.399",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543009,1761635486408,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.408",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543010,1761635486417,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.417",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543011,1761635486427,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.427",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543012,1761635486436,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.436",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543013,1761635486445,"fUST",-735.45,0.00023835,2,"2025-10-28T07:11:26.445",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543014,1761635486455,"fUST",-1758.47,0.00023835,2,"2025-10-28T07:11:26.455",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543015,1761635486464,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.464",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543016,1761635486474,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.474",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543017,1761635486483,"fUST",-3138.8,0.00023835,2,"2025-10-28T07:11:26.483",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543018,1761635486493,"fUST",-258.84022458,0.00023835,2,"2025-10-28T07:11:26.493",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543019,1761635486502,"fUST",-563.84,0.00023835,2,"2025-10-28T07:11:26.502",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543020,1761635486511,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.511",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543021,1761635486648,"fUST",-769.55,0.00023835,2,"2025-10-28T07:11:26.648",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543022,1761635486660,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.660",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543023,1761635486670,"fUST",-475.92045457,0.00023835,2,"2025-10-28T07:11:26.670",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543024,1761635486679,"fUST",-909.78,0.00023835,2,"2025-10-28T07:11:26.679",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543025,1761635486689,"fUST",-1183.88,0.00023835,2,"2025-10-28T07:11:26.689",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543026,1761635486699,"fUST",-1758.37,0.00023835,2,"2025-10-28T07:11:26.699",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543027,1761635486708,"fUST",-2123.15,0.00023835,2,"2025-10-28T07:11:26.708",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543028,1761635486718,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.718",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543029,1761635486728,"fUST",-936.49,0.00023835,2,"2025-10-28T07:11:26.728",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543030,1761635486738,"fUST",-1564.89,0.00023835,2,"2025-10-28T07:11:26.738",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543031,1761635486747,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.747",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543032,1761635486756,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.756",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543033,1761635486766,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.766",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543034,1761635486775,"fUST",-2326.74,0.00023835,2,"2025-10-28T07:11:26.775",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543035,1761635486784,"fUST",-751.97,0.00023835,2,"2025-10-28T07:11:26.784",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543036,1761635486794,"fUST",-862.57,0.00023835,2,"2025-10-28T07:11:26.794",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543037,1761635486804,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.804",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543038,1761635486815,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.815",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543039,1761635486826,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.826",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543040,1761635486835,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.835",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543041,1761635486844,"fUST",-2586.64,0.00023835,2,"2025-10-28T07:11:26.844",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543042,1761635486854,"fUST",-1388.81,0.00023835,2,"2025-10-28T07:11:26.854",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543043,1761635486864,"fUST",-1962.72,0.00023835,2,"2025-10-28T07:11:26.864",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543044,1761635486874,"fUST",-1111.55,0.00023835,2,"2025-10-28T07:11:26.874",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543045,1761635486883,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.883",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543046,1761635486892,"fUST",-846.75,0.00023835,2,"2025-10-28T07:11:26.892",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543047,1761635486902,"fUST",-863.32,0.00023835,2,"2025-10-28T07:11:26.902",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543048,1761635486912,"fUST",-540.08,0.00023835,2,"2025-10-28T07:11:26.912",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543049,1761635486922,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.922",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543050,1761635486931,"fUST",-2240.96,0.00023835,2,"2025-10-28T07:11:26.931",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543051,1761635486941,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.941",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543052,1761635486951,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:26.951",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543053,1761635486962,"fUST",-1160.89,0.00023835,2,"2025-10-28T07:11:26.962",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543054,1761635486974,"fUST",-5928.57,0.00023835,2,"2025-10-28T07:11:26.974",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543055,1761635486985,"fUST",-2323.44,0.00023835,2,"2025-10-28T07:11:26.985",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543056,1761635486995,"fUST",-1791.62,0.00023835,2,"2025-10-28T07:11:26.995",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543057,1761635487007,"fUST",-2621.46,0.00023835,2,"2025-10-28T07:11:27.007",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543058,1761635487018,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.018",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543059,1761635487029,"fUST",-631.85,0.00023835,2,"2025-10-28T07:11:27.029",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543060,1761635487040,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.040",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543061,1761635487051,"fUST",-975.55,0.00023835,2,"2025-10-28T07:11:27.051",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543062,1761635487061,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.061",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543063,1761635487071,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.071",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543064,1761635487082,"fUST",-2321.63,0.00023835,2,"2025-10-28T07:11:27.082",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543065,1761635487097,"fUST",-1186.44,0.00023835,2,"2025-10-28T07:11:27.097",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543066,1761635487107,"fUST",-936.95,0.00023835,2,"2025-10-28T07:11:27.107",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543067,1761635487119,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.119",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543068,1761635487130,"fUST",-2951.94,0.00023835,2,"2025-10-28T07:11:27.130",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543069,1761635487143,"fUST",-1024.53,0.00023835,2,"2025-10-28T07:11:27.143",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543070,1761635487153,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.153",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543071,1761635487164,"fUST",-1393.7,0.00023835,2,"2025-10-28T07:11:27.164",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543072,1761635487175,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.175",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543073,1761635487185,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.185",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543074,1761635487194,"fUST",-569.62,0.00023835,2,"2025-10-28T07:11:27.194",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543075,1761635487204,"fUST",-1915.93,0.00023835,2,"2025-10-28T07:11:27.204",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543076,1761635487214,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.214",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543077,1761635487224,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.224",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543078,1761635487233,"fUST",-715.89,0.00023835,2,"2025-10-28T07:11:27.233",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543079,1761635487243,"fUST",-2003.25,0.00023835,2,"2025-10-28T07:11:27.243",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543080,1761635487252,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.252",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543081,1761635487261,"fUST",-614.29,0.00023835,2,"2025-10-28T07:11:27.261",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543082,1761635487271,"fUST",-216.55132538,0.00023835,2,"2025-10-28T07:11:27.271",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543083,1761635487280,"fUST",-1493.81,0.00023835,2,"2025-10-28T07:11:27.280",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543084,1761635487290,"fUST",-1016.96,0.00023835,2,"2025-10-28T07:11:27.290",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543085,1761635487299,"fUST",-637.23,0.00023835,2,"2025-10-28T07:11:27.299",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543086,1761635487309,"fUST",-1173.47,0.00023835,2,"2025-10-28T07:11:27.309",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543087,1761635487318,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.318",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543088,1761635487327,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.327",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543089,1761635487336,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.336",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543090,1761635487346,"fUST",-1075.02,0.00023835,2,"2025-10-28T07:11:27.346",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543091,1761635487356,"fUST",-994.98,0.00023835,2,"2025-10-28T07:11:27.356",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543092,1761635487365,"fUST",-675.64,0.00023835,2,"2025-10-28T07:11:27.365",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543093,1761635487375,"fUST",-1399.5,0.00023835,2,"2025-10-28T07:11:27.375",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543094,1761635487384,"fUST",-722.95,0.00023835,2,"2025-10-28T07:11:27.384",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543095,1761635487393,"fUST",-3537.59,0.00023835,2,"2025-10-28T07:11:27.393",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543096,1761635487403,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.403",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543097,1761635487412,"fUST",-2387.11,0.00023835,2,"2025-10-28T07:11:27.412",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543098,1761635487422,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.422",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543099,1761635487432,"fUST",-2131.55,0.00023835,2,"2025-10-28T07:11:27.432",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543100,1761635487443,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.443",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543101,1761635487455,"fUST",-12061.61,0.00023835,2,"2025-10-28T07:11:27.455",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543102,1761635487466,"fUST",-781.37,0.00023835,2,"2025-10-28T07:11:27.466",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543103,1761635487478,"fUST",-1649.47,0.00023835,2,"2025-10-28T07:11:27.478",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543104,1761635487487,"fUST",-1002.41,0.00023835,2,"2025-10-28T07:11:27.487",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543105,1761635487496,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.496",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543106,1761635487506,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.506",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543107,1761635487516,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.516",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543108,1761635487525,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.525",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543109,1761635487535,"fUST",-1726.31,0.00023835,2,"2025-10-28T07:11:27.535",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543110,1761635487544,"fUST",-686.19,0.00023835,2,"2025-10-28T07:11:27.544",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543111,1761635487554,"fUST",-2475.29,0.00023835,2,"2025-10-28T07:11:27.554",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543112,1761635487564,"fUST",-1842.19,0.00023835,2,"2025-10-28T07:11:27.564",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543113,1761635487574,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.574",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543114,1761635487583,"fUST",-699.27,0.00023835,2,"2025-10-28T07:11:27.583",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543115,1761635487593,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.593",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543116,1761635487602,"fUST",-1551.56,0.00023835,2,"2025-10-28T07:11:27.602",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543117,1761635487612,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.612",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543118,1761635487622,"fUST",-529.25,0.00023835,2,"2025-10-28T07:11:27.622",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543119,1761635487631,"fUST",-2313.89,0.00023835,2,"2025-10-28T07:11:27.631",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543120,1761635487640,"fUST",-2035.81,0.00023835,2,"2025-10-28T07:11:27.640",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543121,1761635487649,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.649",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543122,1761635487659,"fUST",-951.2,0.00023835,2,"2025-10-28T07:11:27.659",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543123,1761635487668,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.668",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543124,1761635487677,"fUST",-526.13,0.00023835,2,"2025-10-28T07:11:27.677",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543125,1761635487687,"fUST",-2014.9,0.00023835,2,"2025-10-28T07:11:27.687",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543126,1761635487696,"fUST",-890.11,0.00023835,2,"2025-10-28T07:11:27.696",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543127,1761635487706,"fUST",-3964.38,0.00023835,2,"2025-10-28T07:11:27.706",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543128,1761635487716,"fUST",-1023.23,0.00023835,2,"2025-10-28T07:11:27.716",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543129,1761635487726,"fUST",-480.0,0.00023835,2,"2025-10-28T07:11:27.726",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543130,1761635487735,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.735",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543131,1761635487745,"fUST",-2909.37,0.00023835,2,"2025-10-28T07:11:27.745",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543132,1761635487754,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.754",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543133,1761635487764,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.764",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543134,1761635487774,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.774",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543135,1761635487784,"fUST",-2874.27,0.00023835,2,"2025-10-28T07:11:27.784",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543136,1761635487794,"fUST",-2741.75,0.00023835,2,"2025-10-28T07:11:27.794",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543137,1761635487803,"fUST",-1318.04,0.00023835,2,"2025-10-28T07:11:27.803",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543138,1761635487813,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.813",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543139,1761635487823,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.823",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543140,1761635487832,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.832",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543141,1761635487841,"fUST",-1545.04,0.00023835,2,"2025-10-28T07:11:27.841",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543142,1761635487852,"fUST",-679.39,0.00023835,2,"2025-10-28T07:11:27.852",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543143,1761635487861,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.861",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543144,1761635487871,"fUST",-609.24,0.00023835,2,"2025-10-28T07:11:27.871",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543145,1761635487879,"fUST",-3883.37,0.00023835,2,"2025-10-28T07:11:27.879",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543146,1761635487888,"fUST",-1588.65,0.00023835,2,"2025-10-28T07:11:27.888",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543147,1761635487898,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.898",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543148,1761635487909,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.909",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543149,1761635487918,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.918",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543150,1761635487928,"fUST",-5972.25,0.00023835,2,"2025-10-28T07:11:27.928",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543151,1761635487938,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.938",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543152,1761635487947,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.947",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543153,1761635487957,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.957",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543154,1761635487966,"fUST",-2782.69,0.00023835,2,"2025-10-28T07:11:27.966",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543155,1761635487975,"fUST",-1281.17,0.00023835,2,"2025-10-28T07:11:27.975",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543156,1761635487985,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.985",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543157,1761635487995,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:27.995",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543158,1761635488005,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:28.005",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543159,1761635488014,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:28.014",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543160,1761635488024,"fUST",-551.02,0.00023835,2,"2025-10-28T07:11:28.024",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543161,1761635488034,"fUST",-750.43,0.00023835,2,"2025-10-28T07:11:28.034",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543162,1761635488043,"fUST",-463.81100627,0.00023835,2,"2025-10-28T07:11:28.043",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543163,1761635488054,"fUST",-786.84,0.00023835,2,"2025-10-28T07:11:28.054",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543164,1761635488063,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:28.063",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543165,1761635488072,"fUST",-3198.47,0.00023835,2,"2025-10-28T07:11:28.072",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543166,1761635488082,"fUST",-211.10332701,0.00023835,2,"2025-10-28T07:11:28.082",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543167,1761635488091,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:28.091",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543168,1761635488101,"fUST",-858.33,0.00023835,2,"2025-10-28T07:11:28.101",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543169,1761635488111,"fUST",-683.28,0.00023835,2,"2025-10-28T07:11:28.111",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543170,1761635488120,"fUST",-1378.5,0.00023835,2,"2025-10-28T07:11:28.120",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543171,1761635488129,"fUST",-2587.33,0.00023835,2,"2025-10-28T07:11:28.129",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543172,1761635488138,"fUST",-799.95,0.00023835,2,"2025-10-28T07:11:28.138",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543173,1761635488146,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:28.146",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543174,1761635488156,"fUST",-543.47,0.00023835,2,"2025-10-28T07:11:28.156",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543175,1761635488166,"fUST",-1913.07,0.00023835,2,"2025-10-28T07:11:28.166",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543176,1761635488176,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:28.176",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543177,1761635488187,"fUST",-649.31,0.00023835,2,"2025-10-28T07:11:28.187",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543178,1761635488198,"fUST",-1884.93,0.00023835,2,"2025-10-28T07:11:28.198",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543179,1761635488207,"fUST",-3561.46,0.00023835,2,"2025-10-28T07:11:28.207",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543180,1761635488217,"fUST",-860.49,0.00023835,2,"2025-10-28T07:11:28.217",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543181,1761635488226,"fUST",-4199.74,0.00023835,2,"2025-10-28T07:11:28.226",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543182,1761635488235,"fUST",-3355.11,0.00023835,2,"2025-10-28T07:11:28.235",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543183,1761635488244,"fUST",-664.29,0.00023835,2,"2025-10-28T07:11:28.244",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543184,1761635488254,"fUST",-586.00816768,0.00023835,2,"2025-10-28T07:11:28.254",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543185,1761635488263,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:28.263",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543186,1761635488273,"fUST",-1833.01,0.00023835,2,"2025-10-28T07:11:28.273",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543187,1761635488282,"fUST",-609.22,0.00023835,2,"2025-10-28T07:11:28.282",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543188,1761635488291,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:28.291",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543189,1761635488301,"fUST",-899.79,0.00023835,2,"2025-10-28T07:11:28.301",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543190,1761635488309,"fUST",-935.9,0.00023835,2,"2025-10-28T07:11:28.309",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543191,1761635488319,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:28.319",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543192,1761635488328,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:28.328",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543193,1761635488337,"fUST",-1821.5,0.00023835,2,"2025-10-28T07:11:28.337",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543194,1761635488347,"fUST",-902.01,0.00023835,2,"2025-10-28T07:11:28.347",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543195,1761635488357,"fUST",-831.98,0.00023835,2,"2025-10-28T07:11:28.357",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543196,1761635488366,"fUST",-500.0,0.00023835,2,"2025-10-28T07:11:28.366",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543197,1761635488375,"fUST",-500.0,0.00023845,2,"2025-10-28T07:11:28.375",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543198,1761635488385,"fUST",-22594.0,0.0002387,7,"2025-10-28T07:11:28.385",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543199,1761635488394,"fUST",-500.0,0.00023879,2,"2025-10-28T07:11:28.394",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543200,1761635488404,"fUST",-500.0,0.00023891,2,"2025-10-28T07:11:28.404",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543201,1761635488413,"fUST",-800.84576162,0.000239,2,"2025-10-28T07:11:28.413",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543202,1761635488422,"fUST",-4388.0,0.0002394,2,"2025-10-28T07:11:28.422",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543203,1761635488431,"fUST",-500.0,0.00023973,2,"2025-10-28T07:11:28.431",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543204,1761635488440,"fUST",-900.0,0.00023976,2,"2025-10-28T07:11:28.440",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543205,1761635488449,"fUST",-672.35635171,0.00023993,2,"2025-10-28T07:11:28.449",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543206,1761635488458,"fUST",-168.59,0.00024,14,"2025-10-28T07:11:28.458",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543207,1761635488467,"fUST",-9618.54896989,0.00024,30,"2025-10-28T07:11:28.467",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543208,1761635488477,"fUST",-7001.66762946,0.00024,3,"2025-10-28T07:11:28.477",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543209,1761635488486,"fUST",-39605.35183109,0.00024,30,"2025-10-28T07:11:28.486",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543210,1761635488496,"fUST",-1719.81745484,0.00024,2,"2025-10-28T07:11:28.496",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543211,1761635488507,"fUST",-164.17583451,0.00024,2,"2025-10-28T07:11:28.507",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543212,1761635488517,"fUST",-461.29508643,0.00024,2,"2025-10-28T07:11:28.517",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543213,1761635488526,"fUST",-49412.54047766,0.00024,60,"2025-10-28T07:11:28.526",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543214,1761635488535,"fUST",-200.0,0.00024,10,"2025-10-28T07:11:28.535",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543215,1761635488545,"fUST",-10004.61666971,0.00024008,2,"2025-10-28T07:11:28.545",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543216,1761635488555,"fUST",-516.20226783,0.00024036,2,"2025-10-28T07:11:28.555",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543217,1761635488566,"fUST",-500.0,0.00024048,2,"2025-10-28T07:11:28.566",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543218,1761635488575,"fUST",-500.0,0.00024052,2,"2025-10-28T07:11:28.575",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543219,1761635488585,"fUST",-500.0,0.00024082,2,"2025-10-28T07:11:28.585",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543220,1761635488595,"fUST",-500.0,0.00024095,2,"2025-10-28T07:11:28.595",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543221,1761635488604,"fUST",-500.0,0.00024099,2,"2025-10-28T07:11:28.604",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543222,1761635488615,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:28.615",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543223,1761635488624,"fUST",-959.62,0.00024109,2,"2025-10-28T07:11:28.624",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543224,1761635488635,"fUST",-184.32,0.00024109,2,"2025-10-28T07:11:28.635",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543225,1761635488645,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:28.645",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543226,1761635488777,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:28.777",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543227,1761635488787,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:28.787",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543228,1761635488796,"fUST",-715.75,0.00024109,2,"2025-10-28T07:11:28.796",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543229,1761635488806,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:28.806",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543230,1761635488815,"fUST",-295.29,0.00024109,2,"2025-10-28T07:11:28.815",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543231,1761635488825,"fUST",-295.29,0.00024109,2,"2025-10-28T07:11:28.825",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543232,1761635488835,"fUST",-295.29,0.00024109,2,"2025-10-28T07:11:28.835",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543233,1761635488845,"fUST",-295.29,0.00024109,2,"2025-10-28T07:11:28.845",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543234,1761635488854,"fUST",-295.29,0.00024109,2,"2025-10-28T07:11:28.854",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543235,1761635488863,"fUST",-295.29,0.00024109,2,"2025-10-28T07:11:28.863",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543236,1761635488873,"fUST",-295.29,0.00024109,2,"2025-10-28T07:11:28.873",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543237,1761635488882,"fUST",-295.29,0.00024109,2,"2025-10-28T07:11:28.882",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543238,1761635488891,"fUST",-295.29,0.00024109,2,"2025-10-28T07:11:28.891",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543239,1761635488900,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:28.900",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543240,1761635488910,"fUST",-603.19,0.00024109,2,"2025-10-28T07:11:28.910",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543241,1761635488919,"fUST",-1127.61,0.00024109,2,"2025-10-28T07:11:28.919",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543242,1761635488928,"fUST",-530.38,0.00024109,2,"2025-10-28T07:11:28.928",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543243,1761635488939,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:28.939",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543244,1761635488948,"fUST",-634.37,0.00024109,2,"2025-10-28T07:11:28.948",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543245,1761635488957,"fUST",-469.39078597,0.00024109,2,"2025-10-28T07:11:28.957",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543246,1761635488966,"fUST",-600.75338958,0.00024109,2,"2025-10-28T07:11:28.966",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543247,1761635488975,"fUST",-1000.0,0.00024109,2,"2025-10-28T07:11:28.975",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543248,1761635488984,"fUST",-173.1263272,0.00024109,2,"2025-10-28T07:11:28.984",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543249,1761635488993,"fUST",-185.87750948,0.00024109,2,"2025-10-28T07:11:28.993",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543250,1761635489002,"fUST",-638.18,0.00024109,2,"2025-10-28T07:11:29.002",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543251,1761635489012,"fUST",-1152.11,0.00024109,2,"2025-10-28T07:11:29.012",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543252,1761635489020,"fUST",-708.47,0.00024109,2,"2025-10-28T07:11:29.020",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543253,1761635489029,"fUST",-1290.55,0.00024109,2,"2025-10-28T07:11:29.029",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543254,1761635489038,"fUST",-556.59,0.00024109,2,"2025-10-28T07:11:29.038",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543255,1761635489048,"fUST",-537.33,0.00024109,2,"2025-10-28T07:11:29.048",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543256,1761635489059,"fUST",-584.67,0.00024109,2,"2025-10-28T07:11:29.059",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543257,1761635489068,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.068",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543258,1761635489078,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.078",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543259,1761635489088,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.088",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543260,1761635489097,"fUST",-741.13,0.00024109,2,"2025-10-28T07:11:29.097",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543261,1761635489106,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.106",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543262,1761635489116,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.116",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543263,1761635489125,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.125",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543264,1761635489134,"fUST",-1281.8,0.00024109,2,"2025-10-28T07:11:29.134",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543265,1761635489143,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.143",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543266,1761635489152,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.152",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543267,1761635489162,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.162",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543268,1761635489171,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.171",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543269,1761635489180,"fUST",-314.86271788,0.00024109,2,"2025-10-28T07:11:29.180",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543270,1761635489189,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.189",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543271,1761635489199,"fUST",-991.69,0.00024109,2,"2025-10-28T07:11:29.199",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543272,1761635489208,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.208",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543273,1761635489218,"fUST",-1202.42,0.00024109,2,"2025-10-28T07:11:29.218",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543274,1761635489227,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.227",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543275,1761635489236,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.236",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543276,1761635489245,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.245",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543277,1761635489254,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.254",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543278,1761635489263,"fUST",-569.6,0.00024109,2,"2025-10-28T07:11:29.263",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543279,1761635489273,"fUST",-560.72,0.00024109,2,"2025-10-28T07:11:29.273",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543280,1761635489283,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.283",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543281,1761635489292,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.292",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543282,1761635489303,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.303",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543283,1761635489313,"fUST",-596.63,0.00024109,2,"2025-10-28T07:11:29.313",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543284,1761635489322,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.322",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543285,1761635489331,"fUST",-1041.06,0.00024109,2,"2025-10-28T07:11:29.331",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543286,1761635489341,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.341",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543287,1761635489350,"fUST",-707.6,0.00024109,2,"2025-10-28T07:11:29.350",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543288,1761635489363,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.363",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543289,1761635489373,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.373",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543290,1761635489382,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.382",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543291,1761635489393,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.393",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543292,1761635489404,"fUST",-740.89,0.00024109,2,"2025-10-28T07:11:29.404",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543293,1761635489413,"fUST",-498.27296752,0.00024109,2,"2025-10-28T07:11:29.413",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543294,1761635489423,"fUST",-729.78,0.00024109,2,"2025-10-28T07:11:29.423",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543295,1761635489432,"fUST",-554.86,0.00024109,2,"2025-10-28T07:11:29.432",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543296,1761635489442,"fUST",-1476.19,0.00024109,2,"2025-10-28T07:11:29.442",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543297,1761635489451,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.451",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543298,1761635489461,"fUST",-955.14,0.00024109,2,"2025-10-28T07:11:29.461",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543299,1761635489470,"fUST",-663.08,0.00024109,2,"2025-10-28T07:11:29.470",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543300,1761635489480,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.480",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543301,1761635489493,"fUST",-1193.15,0.00024109,2,"2025-10-28T07:11:29.493",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543302,1761635489503,"fUST",-828.34,0.00024109,2,"2025-10-28T07:11:29.503",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543303,1761635489512,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.512",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543304,1761635489522,"fUST",-1527.13,0.00024109,2,"2025-10-28T07:11:29.522",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543305,1761635489533,"fUST",-1186.35,0.00024109,2,"2025-10-28T07:11:29.533",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543306,1761635489544,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.544",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543307,1761635489553,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.553",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543308,1761635489564,"fUST",-846.87,0.00024109,2,"2025-10-28T07:11:29.564",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543309,1761635489573,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.573",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543310,1761635489584,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.584",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543311,1761635489594,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.594",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543312,1761635489603,"fUST",-2295.33,0.00024109,2,"2025-10-28T07:11:29.603",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543313,1761635489613,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.613",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543314,1761635489623,"fUST",-598.96,0.00024109,2,"2025-10-28T07:11:29.623",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543315,1761635489632,"fUST",-826.63,0.00024109,2,"2025-10-28T07:11:29.632",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543316,1761635489641,"fUST",-908.14,0.00024109,2,"2025-10-28T07:11:29.641",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543317,1761635489652,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.652",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543318,1761635489663,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.663",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543319,1761635489673,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.673",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543320,1761635489684,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.684",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543321,1761635489701,"fUST",-826.15,0.00024109,2,"2025-10-28T07:11:29.701",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543322,1761635489719,"fUST",-1024.07,0.00024109,2,"2025-10-28T07:11:29.719",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543323,1761635489738,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.738",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543324,1761635489757,"fUST",-651.86,0.00024109,2,"2025-10-28T07:11:29.757",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543325,1761635489776,"fUST",-786.57,0.00024109,2,"2025-10-28T07:11:29.776",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543326,1761635489793,"fUST",-1120.22,0.00024109,2,"2025-10-28T07:11:29.793",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543327,1761635489810,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.810",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543328,1761635489825,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.825",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543329,1761635489842,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.842",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543330,1761635489861,"fUST",-708.44,0.00024109,2,"2025-10-28T07:11:29.861",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543331,1761635489882,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.882",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543332,1761635489895,"fUST",-592.66,0.00024109,2,"2025-10-28T07:11:29.895",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543333,1761635489914,"fUST",-584.83,0.00024109,2,"2025-10-28T07:11:29.914",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543334,1761635489930,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.930",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543335,1761635489946,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.946",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543336,1761635489960,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:29.960",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543337,1761635489975,"fUST",-667.11,0.00024109,2,"2025-10-28T07:11:29.975",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543338,1761635489990,"fUST",-1435.66,0.00024109,2,"2025-10-28T07:11:29.990",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543339,1761635490007,"fUST",-2653.88,0.00024109,2,"2025-10-28T07:11:30.007",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543340,1761635490023,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:30.023",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543341,1761635490039,"fUST",-704.69,0.00024109,2,"2025-10-28T07:11:30.039",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543342,1761635490056,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:30.056",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543343,1761635490071,"fUST",-794.41,0.00024109,2,"2025-10-28T07:11:30.071",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543344,1761635490086,"fUST",-1040.78,0.00024109,2,"2025-10-28T07:11:30.086",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543345,1761635490103,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:30.103",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543346,1761635490120,"fUST",-1280.75,0.00024109,2,"2025-10-28T07:11:30.120",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543347,1761635490136,"fUST",-915.53,0.00024109,2,"2025-10-28T07:11:30.136",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543348,1761635490152,"fUST",-2189.92,0.00024109,2,"2025-10-28T07:11:30.152",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543349,1761635490168,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:30.168",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543350,1761635490182,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:30.182",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543351,1761635490198,"fUST",-574.84,0.00024109,2,"2025-10-28T07:11:30.198",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543352,1761635490212,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:30.212",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543353,1761635490229,"fUST",-1776.07,0.00024109,2,"2025-10-28T07:11:30.229",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543354,1761635490245,"fUST",-885.22,0.00024109,2,"2025-10-28T07:11:30.245",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543355,1761635490260,"fUST",-1000.0,0.00024109,2,"2025-10-28T07:11:30.260",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543356,1761635490276,"fUST",-648.19,0.00024109,2,"2025-10-28T07:11:30.276",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543357,1761635490291,"fUST",-1413.33,0.00024109,2,"2025-10-28T07:11:30.291",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543358,1761635490306,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:30.306",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543359,1761635490321,"fUST",-1472.19,0.00024109,2,"2025-10-28T07:11:30.321",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543360,1761635490337,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:30.337",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543361,1761635490351,"fUST",-894.76,0.00024109,2,"2025-10-28T07:11:30.351",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543362,1761635490366,"fUST",-3175.04,0.00024109,2,"2025-10-28T07:11:30.366",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543363,1761635490380,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:30.380",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543364,1761635490396,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:30.396",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543365,1761635490410,"fUST",-483.11840902,0.00024109,2,"2025-10-28T07:11:30.410",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543366,1761635490424,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:30.424",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543367,1761635490439,"fUST",-670.41,0.00024109,2,"2025-10-28T07:11:30.439",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543368,1761635490453,"fUST",-558.04,0.00024109,2,"2025-10-28T07:11:30.453",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543369,1761635490467,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:30.467",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543370,1761635490483,"fUST",-1443.63,0.00024109,2,"2025-10-28T07:11:30.483",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543371,1761635490498,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:30.498",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543372,1761635490512,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:30.512",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543373,1761635490527,"fUST",-532.74,0.00024109,2,"2025-10-28T07:11:30.527",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543374,1761635490541,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:30.541",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543375,1761635490555,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:30.555",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543376,1761635490570,"fUST",-521.99272777,0.00024109,2,"2025-10-28T07:11:30.570",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543377,1761635490584,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:30.584",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543378,1761635490598,"fUST",-799.0,0.00024109,2,"2025-10-28T07:11:30.598",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543379,1761635490613,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:30.613",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543380,1761635490628,"fUST",-901.78,0.00024109,2,"2025-10-28T07:11:30.628",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543381,1761635490643,"fUST",-410.17368578,0.00024109,2,"2025-10-28T07:11:30.643",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543382,1761635490658,"fUST",-714.71,0.00024109,2,"2025-10-28T07:11:30.658",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543383,1761635490673,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:30.673",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543384,1761635490687,"fUST",-1226.97,0.00024109,2,"2025-10-28T07:11:30.687",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543385,1761635490702,"fUST",-995.93,0.00024109,2,"2025-10-28T07:11:30.702",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543386,1761635490717,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:30.717",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543387,1761635490731,"fUST",-933.25,0.00024109,2,"2025-10-28T07:11:30.731",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543388,1761635490746,"fUST",-842.36,0.00024109,2,"2025-10-28T07:11:30.746",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543389,1761635490762,"fUST",-590.93,0.00024109,2,"2025-10-28T07:11:30.762",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543390,1761635490777,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:30.777",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543391,1761635490792,"fUST",-682.73,0.00024109,2,"2025-10-28T07:11:30.792",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543392,1761635490807,"fUST",-1269.67,0.00024109,2,"2025-10-28T07:11:30.807",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543393,1761635490823,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:30.823",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543394,1761635490838,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:30.838",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543395,1761635490855,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:30.855",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543396,1761635490870,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:30.870",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543397,1761635490884,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:30.884",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543398,1761635490900,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:30.900",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543399,1761635490914,"fUST",-1548.62,0.00024109,2,"2025-10-28T07:11:30.914",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543400,1761635490930,"fUST",-648.16,0.00024109,2,"2025-10-28T07:11:30.930",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543401,1761635490944,"fUST",-1713.43,0.00024109,2,"2025-10-28T07:11:30.944",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543402,1761635490960,"fUST",-570.4,0.00024109,2,"2025-10-28T07:11:30.960",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543403,1761635490975,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:30.975",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543404,1761635490989,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:30.989",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543405,1761635491005,"fUST",-807.86,0.00024109,2,"2025-10-28T07:11:31.005",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543406,1761635491019,"fUST",-962.45,0.00024109,2,"2025-10-28T07:11:31.019",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543407,1761635491034,"fUST",-607.99,0.00024109,2,"2025-10-28T07:11:31.034",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543408,1761635491049,"fUST",-1597.02,0.00024109,2,"2025-10-28T07:11:31.049",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543409,1761635491063,"fUST",-621.4,0.00024109,2,"2025-10-28T07:11:31.063",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543410,1761635491078,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:31.078",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543411,1761635491093,"fUST",-1840.85,0.00024109,2,"2025-10-28T07:11:31.093",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543412,1761635491109,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:31.109",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543413,1761635491125,"fUST",-1281.11,0.00024109,2,"2025-10-28T07:11:31.125",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543414,1761635491322,"fUST",-1245.66,0.00024109,2,"2025-10-28T07:11:31.322",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543415,1761635491332,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:31.332",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543416,1761635491342,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:31.342",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543417,1761635491351,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:31.351",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543418,1761635491360,"fUST",-1763.97,0.00024109,2,"2025-10-28T07:11:31.360",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543419,1761635491370,"fUST",-540.2,0.00024109,2,"2025-10-28T07:11:31.370",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543420,1761635491379,"fUST",-2436.61,0.00024109,2,"2025-10-28T07:11:31.379",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543421,1761635491390,"fUST",-1315.04,0.00024109,2,"2025-10-28T07:11:31.390",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543422,1761635491399,"fUST",-3051.8,0.00024109,2,"2025-10-28T07:11:31.399",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543423,1761635491410,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:31.410",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543424,1761635491420,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:31.420",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543425,1761635491429,"fUST",-854.16,0.00024109,2,"2025-10-28T07:11:31.429",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543426,1761635491439,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:31.439",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543427,1761635491448,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:31.448",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543428,1761635491458,"fUST",-1296.21,0.00024109,2,"2025-10-28T07:11:31.458",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543429,1761635491467,"fUST",-558.93,0.00024109,2,"2025-10-28T07:11:31.467",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543430,1761635491477,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:31.477",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543431,1761635491486,"fUST",-567.19,0.00024109,2,"2025-10-28T07:11:31.486",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543432,1761635491498,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:31.498",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543433,1761635491508,"fUST",-538.03,0.00024109,2,"2025-10-28T07:11:31.508",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543434,1761635491519,"fUST",-693.14,0.00024109,2,"2025-10-28T07:11:31.519",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543435,1761635491529,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:31.529",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543436,1761635491541,"fUST",-729.65,0.00024109,2,"2025-10-28T07:11:31.541",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543437,1761635491551,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:31.551",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543438,1761635491561,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:31.561",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543439,1761635491573,"fUST",-811.98,0.00024109,2,"2025-10-28T07:11:31.573",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543440,1761635491582,"fUST",-1562.88,0.00024109,2,"2025-10-28T07:11:31.582",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543441,1761635491592,"fUST",-610.16,0.00024109,2,"2025-10-28T07:11:31.592",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543442,1761635491602,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:31.602",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543443,1761635491612,"fUST",-1066.35,0.00024109,2,"2025-10-28T07:11:31.612",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543444,1761635491622,"fUST",-608.81,0.00024109,2,"2025-10-28T07:11:31.622",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543445,1761635491632,"fUST",-600.01,0.00024109,2,"2025-10-28T07:11:31.632",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543446,1761635491641,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:31.641",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543447,1761635491651,"fUST",-1001.11,0.00024109,2,"2025-10-28T07:11:31.651",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543448,1761635491661,"fUST",-632.42,0.00024109,2,"2025-10-28T07:11:31.661",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543449,1761635491671,"fUST",-961.06,0.00024109,2,"2025-10-28T07:11:31.671",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543450,1761635491680,"fUST",-1172.41,0.00024109,2,"2025-10-28T07:11:31.680",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543451,1761635491690,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:31.690",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543452,1761635491699,"fUST",-675.95,0.00024109,2,"2025-10-28T07:11:31.699",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543453,1761635491710,"fUST",-537.35,0.00024109,2,"2025-10-28T07:11:31.710",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543454,1761635491720,"fUST",-622.73,0.00024109,2,"2025-10-28T07:11:31.720",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543455,1761635491730,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:31.730",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543456,1761635491741,"fUST",-1475.32,0.00024109,2,"2025-10-28T07:11:31.741",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543457,1761635491750,"fUST",-943.69,0.00024109,2,"2025-10-28T07:11:31.750",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543458,1761635491759,"fUST",-527.73,0.00024109,2,"2025-10-28T07:11:31.759",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543459,1761635491769,"fUST",-584.04626249,0.00024109,2,"2025-10-28T07:11:31.769",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543460,1761635491781,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:31.781",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543461,1761635491791,"fUST",-546.22,0.00024109,2,"2025-10-28T07:11:31.791",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543462,1761635491801,"fUST",-802.51,0.00024109,2,"2025-10-28T07:11:31.801",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543463,1761635491811,"fUST",-1323.07,0.00024109,2,"2025-10-28T07:11:31.811",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543464,1761635491823,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:31.823",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543465,1761635491833,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:31.833",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543466,1761635491842,"fUST",-808.32,0.00024109,2,"2025-10-28T07:11:31.842",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543467,1761635491852,"fUST",-1081.49,0.00024109,2,"2025-10-28T07:11:31.852",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543468,1761635491861,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:31.861",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543469,1761635491871,"fUST",-2191.24,0.00024109,2,"2025-10-28T07:11:31.871",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543470,1761635491880,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:31.880",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543471,1761635491890,"fUST",-500.43013956,0.00024109,2,"2025-10-28T07:11:31.890",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543472,1761635491899,"fUST",-918.7,0.00024109,2,"2025-10-28T07:11:31.899",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543473,1761635491909,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:31.909",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543474,1761635491919,"fUST",-649.38,0.00024109,2,"2025-10-28T07:11:31.919",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543475,1761635491929,"fUST",-870.92,0.00024109,2,"2025-10-28T07:11:31.929",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543476,1761635491938,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:31.938",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543477,1761635491948,"fUST",-730.78,0.00024109,2,"2025-10-28T07:11:31.948",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543478,1761635491957,"fUST",-2634.03,0.00024109,2,"2025-10-28T07:11:31.957",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543479,1761635491967,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:31.967",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543480,1761635491976,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:31.976",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543481,1761635491986,"fUST",-1269.87,0.00024109,2,"2025-10-28T07:11:31.986",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543482,1761635491995,"fUST",-1967.43,0.00024109,2,"2025-10-28T07:11:31.995",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543483,1761635492005,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:32.005",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543484,1761635492014,"fUST",-650.12,0.00024109,2,"2025-10-28T07:11:32.014",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543485,1761635492023,"fUST",-512.74,0.00024109,2,"2025-10-28T07:11:32.023",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543486,1761635492032,"fUST",-965.61,0.00024109,2,"2025-10-28T07:11:32.032",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543487,1761635492041,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:32.041",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543488,1761635492050,"fUST",-594.65,0.00024109,2,"2025-10-28T07:11:32.050",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543489,1761635492059,"fUST",-744.7,0.00024109,2,"2025-10-28T07:11:32.059",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543490,1761635492070,"fUST",-662.78,0.00024109,2,"2025-10-28T07:11:32.070",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543491,1761635492080,"fUST",-1987.69,0.00024109,2,"2025-10-28T07:11:32.080",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543492,1761635492089,"fUST",-1564.86,0.00024109,2,"2025-10-28T07:11:32.089",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543493,1761635492098,"fUST",-1117.6,0.00024109,2,"2025-10-28T07:11:32.098",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543494,1761635492112,"fUST",-163.56715366,0.00024109,2,"2025-10-28T07:11:32.112",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543495,1761635492122,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:32.122",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543496,1761635492131,"fUST",-490.92464383,0.00024109,2,"2025-10-28T07:11:32.131",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543497,1761635492141,"fUST",-903.04,0.00024109,2,"2025-10-28T07:11:32.141",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543498,1761635492151,"fUST",-2111.37,0.00024109,2,"2025-10-28T07:11:32.151",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543499,1761635492162,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:32.162",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543500,1761635492172,"fUST",-543.29,0.00024109,2,"2025-10-28T07:11:32.172",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543501,1761635492183,"fUST",-626.07,0.00024109,2,"2025-10-28T07:11:32.183",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543502,1761635492193,"fUST",-2223.28,0.00024109,2,"2025-10-28T07:11:32.193",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543503,1761635492203,"fUST",-517.50666019,0.00024109,2,"2025-10-28T07:11:32.203",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543504,1761635492213,"fUST",-1289.34,0.00024109,2,"2025-10-28T07:11:32.213",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543505,1761635492223,"fUST",-2843.76,0.00024109,2,"2025-10-28T07:11:32.223",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543506,1761635492232,"fUST",-438.28888458,0.00024109,2,"2025-10-28T07:11:32.232",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543507,1761635492242,"fUST",-167.94330441,0.00024109,2,"2025-10-28T07:11:32.242",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543508,1761635492253,"fUST",-630.14,0.00024109,2,"2025-10-28T07:11:32.253",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543509,1761635492263,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:32.263",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543510,1761635492274,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:32.274",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543511,1761635492286,"fUST",-769.7,0.00024109,2,"2025-10-28T07:11:32.286",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543512,1761635492295,"fUST",-715.08,0.00024109,2,"2025-10-28T07:11:32.295",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543513,1761635492304,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:32.304",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543514,1761635492316,"fUST",-4652.07,0.00024109,2,"2025-10-28T07:11:32.316",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543515,1761635492325,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:32.325",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543516,1761635492335,"fUST",-505.99,0.00024109,2,"2025-10-28T07:11:32.335",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543517,1761635492346,"fUST",-3216.82,0.00024109,2,"2025-10-28T07:11:32.346",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543518,1761635492355,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:32.355",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543519,1761635492365,"fUST",-853.88,0.00024109,2,"2025-10-28T07:11:32.365",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543520,1761635492374,"fUST",-886.63,0.00024109,2,"2025-10-28T07:11:32.374",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543521,1761635492385,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:32.385",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543522,1761635492395,"fUST",-29228.49,0.00024109,2,"2025-10-28T07:11:32.395",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543523,1761635492404,"fUST",-2085.69,0.00024109,2,"2025-10-28T07:11:32.404",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543524,1761635492414,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:32.414",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543525,1761635492423,"fUST",-551.06,0.00024109,2,"2025-10-28T07:11:32.423",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543526,1761635492433,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:32.433",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543527,1761635492442,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:32.442",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543528,1761635492451,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:32.451",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543529,1761635492460,"fUST",-526.95,0.00024109,2,"2025-10-28T07:11:32.460",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543530,1761635492470,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:32.470",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543531,1761635492480,"fUST",-565.2,0.00024109,2,"2025-10-28T07:11:32.480",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543532,1761635492489,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:32.489",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543533,1761635492499,"fUST",-1012.52,0.00024109,2,"2025-10-28T07:11:32.499",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543534,1761635492509,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:32.509",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543535,1761635492519,"fUST",-614.58,0.00024109,2,"2025-10-28T07:11:32.519",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543536,1761635492528,"fUST",-684.26,0.00024109,2,"2025-10-28T07:11:32.528",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543537,1761635492537,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:32.537",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543538,1761635492546,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:32.546",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543539,1761635492555,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:32.555",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543540,1761635492567,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:32.567",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543541,1761635492576,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:32.576",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543542,1761635492586,"fUST",-735.45,0.00024109,2,"2025-10-28T07:11:32.586",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543543,1761635492595,"fUST",-1758.47,0.00024109,2,"2025-10-28T07:11:32.595",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543544,1761635492605,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:32.605",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543545,1761635492615,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:32.615",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543546,1761635492626,"fUST",-3138.8,0.00024109,2,"2025-10-28T07:11:32.626",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543547,1761635492637,"fUST",-563.84,0.00024109,2,"2025-10-28T07:11:32.637",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543548,1761635492647,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:32.647",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543549,1761635492657,"fUST",-769.55,0.00024109,2,"2025-10-28T07:11:32.657",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543550,1761635492666,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:32.666",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543551,1761635492676,"fUST",-909.78,0.00024109,2,"2025-10-28T07:11:32.676",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543552,1761635492685,"fUST",-1183.88,0.00024109,2,"2025-10-28T07:11:32.685",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543553,1761635492695,"fUST",-1758.37,0.00024109,2,"2025-10-28T07:11:32.695",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543554,1761635492707,"fUST",-2123.15,0.00024109,2,"2025-10-28T07:11:32.707",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543555,1761635492717,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:32.717",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543556,1761635492727,"fUST",-936.49,0.00024109,2,"2025-10-28T07:11:32.727",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543557,1761635492736,"fUST",-1564.89,0.00024109,2,"2025-10-28T07:11:32.736",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543558,1761635492746,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:32.746",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543559,1761635492755,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:32.755",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543560,1761635492765,"fUST",-558.85593709,0.00024109,2,"2025-10-28T07:11:32.765",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543561,1761635492774,"fUST",-2326.74,0.00024109,2,"2025-10-28T07:11:32.774",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543562,1761635492784,"fUST",-751.97,0.00024109,2,"2025-10-28T07:11:32.784",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543563,1761635492794,"fUST",-862.57,0.00024109,2,"2025-10-28T07:11:32.794",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543564,1761635492803,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:32.803",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543565,1761635492812,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:32.812",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543566,1761635492824,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:32.824",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543567,1761635492833,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:32.833",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543568,1761635492843,"fUST",-2586.64,0.00024109,2,"2025-10-28T07:11:32.843",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543569,1761635492852,"fUST",-1388.81,0.00024109,2,"2025-10-28T07:11:32.852",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543570,1761635492862,"fUST",-1962.72,0.00024109,2,"2025-10-28T07:11:32.862",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543571,1761635492871,"fUST",-1111.55,0.00024109,2,"2025-10-28T07:11:32.871",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543572,1761635492881,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:32.881",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543573,1761635492890,"fUST",-846.75,0.00024109,2,"2025-10-28T07:11:32.890",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543574,1761635492900,"fUST",-863.32,0.00024109,2,"2025-10-28T07:11:32.900",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543575,1761635492909,"fUST",-540.08,0.00024109,2,"2025-10-28T07:11:32.909",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543576,1761635492919,"fUST",-218.55854868,0.00024109,2,"2025-10-28T07:11:32.919",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543577,1761635492929,"fUST",-2240.96,0.00024109,2,"2025-10-28T07:11:32.929",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543578,1761635492939,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:32.939",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543579,1761635492948,"fUST",-1160.89,0.00024109,2,"2025-10-28T07:11:32.948",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543580,1761635492957,"fUST",-5928.57,0.00024109,2,"2025-10-28T07:11:32.957",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543581,1761635492967,"fUST",-2323.44,0.00024109,2,"2025-10-28T07:11:32.967",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543582,1761635492976,"fUST",-1791.62,0.00024109,2,"2025-10-28T07:11:32.976",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543583,1761635492986,"fUST",-2621.46,0.00024109,2,"2025-10-28T07:11:32.986",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543584,1761635492995,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:32.995",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543585,1761635493005,"fUST",-631.85,0.00024109,2,"2025-10-28T07:11:33.005",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543586,1761635493015,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:33.015",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543587,1761635493024,"fUST",-975.55,0.00024109,2,"2025-10-28T07:11:33.024",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543588,1761635493034,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:33.034",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543589,1761635493044,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:33.044",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543590,1761635493053,"fUST",-2321.63,0.00024109,2,"2025-10-28T07:11:33.053",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543591,1761635493064,"fUST",-1186.44,0.00024109,2,"2025-10-28T07:11:33.064",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543592,1761635493074,"fUST",-936.95,0.00024109,2,"2025-10-28T07:11:33.074",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543593,1761635493083,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:33.083",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543594,1761635493093,"fUST",-2951.94,0.00024109,2,"2025-10-28T07:11:33.093",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543595,1761635493103,"fUST",-1024.53,0.00024109,2,"2025-10-28T07:11:33.103",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543596,1761635493115,"fUST",-395.5,0.00024109,2,"2025-10-28T07:11:33.115",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543597,1761635493125,"fUST",-1393.7,0.00024109,2,"2025-10-28T07:11:33.125",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543598,1761635493135,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:33.135",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543599,1761635493144,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:33.144",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543600,1761635493155,"fUST",-569.62,0.00024109,2,"2025-10-28T07:11:33.155",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543601,1761635493165,"fUST",-1915.93,0.00024109,2,"2025-10-28T07:11:33.165",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543602,1761635493175,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:33.175",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543603,1761635493185,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:33.185",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543604,1761635493195,"fUST",-715.89,0.00024109,2,"2025-10-28T07:11:33.195",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543605,1761635493204,"fUST",-2003.25,0.00024109,2,"2025-10-28T07:11:33.204",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543606,1761635493215,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:33.215",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543607,1761635493224,"fUST",-614.29,0.00024109,2,"2025-10-28T07:11:33.224",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543608,1761635493235,"fUST",-1493.81,0.00024109,2,"2025-10-28T07:11:33.235",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543609,1761635493244,"fUST",-1016.96,0.00024109,2,"2025-10-28T07:11:33.244",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543610,1761635493254,"fUST",-637.23,0.00024109,2,"2025-10-28T07:11:33.254",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543611,1761635493264,"fUST",-1173.47,0.00024109,2,"2025-10-28T07:11:33.264",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543612,1761635493274,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:33.274",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543613,1761635493284,"fUST",-267.58862565,0.00024109,2,"2025-10-28T07:11:33.284",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543614,1761635493293,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:33.293",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543615,1761635493303,"fUST",-1075.02,0.00024109,2,"2025-10-28T07:11:33.303",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543616,1761635493315,"fUST",-994.98,0.00024109,2,"2025-10-28T07:11:33.315",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543617,1761635493325,"fUST",-675.64,0.00024109,2,"2025-10-28T07:11:33.325",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543618,1761635493335,"fUST",-1399.5,0.00024109,2,"2025-10-28T07:11:33.335",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543619,1761635493345,"fUST",-722.95,0.00024109,2,"2025-10-28T07:11:33.345",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543620,1761635493355,"fUST",-3537.59,0.00024109,2,"2025-10-28T07:11:33.355",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543621,1761635493364,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:33.364",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543622,1761635493373,"fUST",-2387.11,0.00024109,2,"2025-10-28T07:11:33.373",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543623,1761635493383,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:33.383",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543624,1761635493393,"fUST",-2131.55,0.00024109,2,"2025-10-28T07:11:33.393",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543625,1761635493402,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:33.402",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543626,1761635493412,"fUST",-12061.61,0.00024109,2,"2025-10-28T07:11:33.412",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543627,1761635493422,"fUST",-781.37,0.00024109,2,"2025-10-28T07:11:33.422",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543628,1761635493431,"fUST",-1649.47,0.00024109,2,"2025-10-28T07:11:33.431",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543629,1761635493441,"fUST",-1002.41,0.00024109,2,"2025-10-28T07:11:33.441",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543630,1761635493450,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:33.450",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543631,1761635493460,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:33.460",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543632,1761635493470,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:33.470",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543633,1761635493479,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:33.479",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543634,1761635493490,"fUST",-1726.31,0.00024109,2,"2025-10-28T07:11:33.490",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543635,1761635493499,"fUST",-686.19,0.00024109,2,"2025-10-28T07:11:33.499",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543636,1761635493509,"fUST",-2475.29,0.00024109,2,"2025-10-28T07:11:33.509",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543637,1761635493519,"fUST",-1842.19,0.00024109,2,"2025-10-28T07:11:33.519",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543638,1761635493529,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:33.529",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543639,1761635493538,"fUST",-699.27,0.00024109,2,"2025-10-28T07:11:33.538",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543640,1761635493548,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:33.548",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543641,1761635493557,"fUST",-1551.56,0.00024109,2,"2025-10-28T07:11:33.557",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543642,1761635493568,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:33.568",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543643,1761635493577,"fUST",-529.25,0.00024109,2,"2025-10-28T07:11:33.577",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543644,1761635493586,"fUST",-2313.89,0.00024109,2,"2025-10-28T07:11:33.586",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543645,1761635493596,"fUST",-2035.81,0.00024109,2,"2025-10-28T07:11:33.596",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543646,1761635493607,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:33.607",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543647,1761635493618,"fUST",-951.2,0.00024109,2,"2025-10-28T07:11:33.618",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543648,1761635493628,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:33.628",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543649,1761635493638,"fUST",-526.13,0.00024109,2,"2025-10-28T07:11:33.638",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543650,1761635493647,"fUST",-2014.9,0.00024109,2,"2025-10-28T07:11:33.647",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543651,1761635493659,"fUST",-890.11,0.00024109,2,"2025-10-28T07:11:33.659",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543652,1761635493671,"fUST",-3964.38,0.00024109,2,"2025-10-28T07:11:33.671",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543653,1761635493680,"fUST",-1023.23,0.00024109,2,"2025-10-28T07:11:33.680",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543654,1761635493690,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:33.690",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543655,1761635493700,"fUST",-2909.37,0.00024109,2,"2025-10-28T07:11:33.700",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543656,1761635493709,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:33.709",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543657,1761635493719,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:33.719",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543658,1761635493728,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:33.728",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543659,1761635493738,"fUST",-2874.27,0.00024109,2,"2025-10-28T07:11:33.738",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543660,1761635493748,"fUST",-2741.75,0.00024109,2,"2025-10-28T07:11:33.748",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543661,1761635493757,"fUST",-1318.04,0.00024109,2,"2025-10-28T07:11:33.757",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543662,1761635493766,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:33.766",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543663,1761635493776,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:33.776",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543664,1761635493785,"fUST",-295.80076983,0.00024109,2,"2025-10-28T07:11:33.785",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543665,1761635493794,"fUST",-1545.04,0.00024109,2,"2025-10-28T07:11:33.794",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543666,1761635493803,"fUST",-679.39,0.00024109,2,"2025-10-28T07:11:33.803",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543667,1761635493812,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:33.812",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543668,1761635493823,"fUST",-609.24,0.00024109,2,"2025-10-28T07:11:33.823",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543669,1761635493832,"fUST",-3883.37,0.00024109,2,"2025-10-28T07:11:33.832",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543670,1761635493841,"fUST",-1588.65,0.00024109,2,"2025-10-28T07:11:33.841",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543671,1761635493851,"fUST",-348.01524188,0.00024109,2,"2025-10-28T07:11:33.851",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543672,1761635493860,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:33.860",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543673,1761635493869,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:33.869",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543674,1761635493878,"fUST",-5972.25,0.00024109,2,"2025-10-28T07:11:33.878",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543675,1761635493888,"fUST",-215.71075173,0.00024109,2,"2025-10-28T07:11:33.888",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543676,1761635493898,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:33.898",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543677,1761635493908,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:33.908",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543678,1761635493917,"fUST",-2782.69,0.00024109,2,"2025-10-28T07:11:33.917",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543679,1761635493927,"fUST",-1281.17,0.00024109,2,"2025-10-28T07:11:33.927",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543680,1761635493937,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:33.937",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543681,1761635493947,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:33.947",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543682,1761635493956,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:33.956",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543683,1761635493966,"fUST",-378.0856662,0.00024109,2,"2025-10-28T07:11:33.966",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543684,1761635493975,"fUST",-551.02,0.00024109,2,"2025-10-28T07:11:33.975",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543685,1761635493985,"fUST",-750.43,0.00024109,2,"2025-10-28T07:11:33.985",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543686,1761635493995,"fUST",-786.84,0.00024109,2,"2025-10-28T07:11:33.995",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543687,1761635494005,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:34.005",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543688,1761635494015,"fUST",-3198.47,0.00024109,2,"2025-10-28T07:11:34.015",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543689,1761635494024,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:34.024",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543690,1761635494034,"fUST",-858.33,0.00024109,2,"2025-10-28T07:11:34.034",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543691,1761635494044,"fUST",-683.28,0.00024109,2,"2025-10-28T07:11:34.044",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543692,1761635494053,"fUST",-1378.5,0.00024109,2,"2025-10-28T07:11:34.053",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543693,1761635494062,"fUST",-2587.33,0.00024109,2,"2025-10-28T07:11:34.062",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543694,1761635494072,"fUST",-436.61261765,0.00024109,2,"2025-10-28T07:11:34.072",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543695,1761635494081,"fUST",-799.95,0.00024109,2,"2025-10-28T07:11:34.081",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543696,1761635494090,"fUST",-543.47,0.00024109,2,"2025-10-28T07:11:34.090",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543697,1761635494099,"fUST",-1913.07,0.00024109,2,"2025-10-28T07:11:34.099",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543698,1761635494108,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:34.108",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543699,1761635494118,"fUST",-649.31,0.00024109,2,"2025-10-28T07:11:34.118",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543700,1761635494127,"fUST",-1884.93,0.00024109,2,"2025-10-28T07:11:34.127",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543701,1761635494137,"fUST",-3561.46,0.00024109,2,"2025-10-28T07:11:34.137",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543702,1761635494147,"fUST",-860.49,0.00024109,2,"2025-10-28T07:11:34.147",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543703,1761635494156,"fUST",-4199.74,0.00024109,2,"2025-10-28T07:11:34.156",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543704,1761635494166,"fUST",-3355.11,0.00024109,2,"2025-10-28T07:11:34.166",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543705,1761635494175,"fUST",-664.29,0.00024109,2,"2025-10-28T07:11:34.175",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543706,1761635494184,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:34.184",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543707,1761635494194,"fUST",-1833.01,0.00024109,2,"2025-10-28T07:11:34.194",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543708,1761635494203,"fUST",-609.22,0.00024109,2,"2025-10-28T07:11:34.203",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543709,1761635494212,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:34.212",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543710,1761635494221,"fUST",-899.79,0.00024109,2,"2025-10-28T07:11:34.221",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543711,1761635494230,"fUST",-935.9,0.00024109,2,"2025-10-28T07:11:34.230",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543712,1761635494239,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:34.239",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543713,1761635494249,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:34.249",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543714,1761635494258,"fUST",-1641.3224001,0.00024109,2,"2025-10-28T07:11:34.258",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543715,1761635494795,"fUST",-180.1775999,0.00024109,2,"2025-10-28T07:11:34.795",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543716,1761635494806,"fUST",-337.59231117,0.00024109,2,"2025-10-28T07:11:34.806",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543717,1761635494818,"fUST",-564.41768883,0.00024109,2,"2025-10-28T07:11:34.818",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543718,1761635494828,"fUST",-132.22623137,0.00024109,2,"2025-10-28T07:11:34.828",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543719,1761635494839,"fUST",-699.75376863,0.00024109,2,"2025-10-28T07:11:34.839",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543720,1761635494849,"fUST",-500.0,0.00024109,2,"2025-10-28T07:11:34.849",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543721,1761635494859,"fUST",-600.0,0.00024116,2,"2025-10-28T07:11:34.859",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543722,1761635494869,"fUST",-6500.24623137,0.00024142,2,"2025-10-28T07:11:34.869",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543723,1761635494885,"fUST",-500.0,0.00022739,2,"2025-10-28T07:11:34.885",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543724,1761635494894,"fUST",-5595.98959668,0.00024142,2,"2025-10-28T07:11:34.894",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543725,1761635495328,"fUST",-1368.99,0.00021917,2,"2025-10-28T07:11:35.328",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543726,1761635495600,"fUST",1526.06979996,0.00019051,2,"2025-10-28T07:11:35.600",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543727,1761635495614,"fUST",-500.0,0.00022191,2,"2025-10-28T07:11:35.614",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543728,1761635495624,"fUST",-1368.99,0.00022191,2,"2025-10-28T07:11:35.624",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543729,1761635495635,"fUST",-515.69117357,0.00022465,2,"2025-10-28T07:11:35.635",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543730,1761635495645,"fUST",-1368.99,0.00022465,2,"2025-10-28T07:11:35.645",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543731,1761635495655,"fUST",-1368.99,0.00022739,2,"2025-10-28T07:11:35.655",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543732,1761635495665,"fUST",-500.0,0.00023013,2,"2025-10-28T07:11:35.665",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543733,1761635495675,"fUST",-1368.99,0.00023013,2,"2025-10-28T07:11:35.675",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543734,1761635495686,"fUST",-500.0,0.00023287,2,"2025-10-28T07:11:35.686",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543735,1761635495696,"fUST",-1368.99,0.00023287,2,"2025-10-28T07:11:35.696",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543736,1761635495706,"fUST",-298.37482289,0.00023561,2,"2025-10-28T07:11:35.706",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543737,1761635495716,"fUST",-1368.99,0.00023561,2,"2025-10-28T07:11:35.716",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543738,1761635495725,"fUST",-1368.99,0.00023835,2,"2025-10-28T07:11:35.725",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543739,1761635495735,"fUST",-1368.99,0.00024109,2,"2025-10-28T07:11:35.735",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543740,1761635495744,"fUST",-8825.01400354,0.00024142,2,"2025-10-28T07:11:35.744",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543741,1761635495768,"fUST",-0.1099067,0.00024142,2,"2025-10-28T07:11:35.768",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543742,1761635495780,"fUST",-281.04,0.00024142,2,"2025-10-28T07:11:35.780",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543743,1761635495809,"fUST",1219.118,0.00019063,2,"2025-10-28T07:11:35.809",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543744,1761635496178,"fUST",-3e-08,0.00024142,2,"2025-10-28T07:11:36.178",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543745,1761635496597,"fUST",-72722.09170578,0.00024142,2,"2025-10-28T07:11:36.597",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543746,1761635496730,"fUST",897.07,0.00021917,2,"2025-10-28T07:11:36.730",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543747,1761635499552,"fUST",486.381262,0.00013699,2,"2025-10-28T07:11:39.552",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543748,1761635521036,"fUST",10000.01,0.0001789,2,"2025-10-28T07:12:01.036",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543750,1761635527697,"fUST",-7001.52908505,0.0001789,2,"2025-10-28T07:12:07.697",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543751,1761635527723,"fUST",-10000.01,0.0001789,2,"2025-10-28T07:12:07.723",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543752,1761635527810,"fUST",-10000.01,0.0001789,2,"2025-10-28T07:12:07.810",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543753,1761635527938,"fUST",-10000.01,0.0001789,2,"2025-10-28T07:12:07.938",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543754,1761635528054,"fUST",-10000.01,0.0001789,2,"2025-10-28T07:12:08.054",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543755,1761635528235,"fUST",-10000.01,0.0001789,2,"2025-10-28T07:12:08.235",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543756,1761635528365,"fUST",-10000.01,0.0001789,2,"2025-10-28T07:12:08.365",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543757,1761635528495,"fUST",-10000.01,0.0001789,2,"2025-10-28T07:12:08.495",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543758,1761635530083,"fUST",-10000.01,0.0001789,2,"2025-10-28T07:12:10.083",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543759,1761635530159,"fUST",-10000.01,0.0001789,2,"2025-10-28T07:12:10.159",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543760,1761635551359,"fUST",-10000.01,0.0001789,2,"2025-10-28T07:12:31.359",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543761,1761635551577,"fUST",-10000.01,0.0001789,2,"2025-10-28T07:12:31.577",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543762,1761635551793,"fUST",-10000.01,0.0001789,2,"2025-10-28T07:12:31.793",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543763,1761635551929,"fUST",-10000.01,0.0001789,2,"2025-10-28T07:12:31.929",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543764,1761635552086,"fUST",-10000.01,0.0001789,2,"2025-10-28T07:12:32.086",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543765,1761635552247,"fUST",-10000.01,0.0001789,2,"2025-10-28T07:12:32.247",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543766,1761635552380,"fUST",-10000.01,0.0001789,2,"2025-10-28T07:12:32.380",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543767,1761635552523,"fUST",-10000.01,0.0001789,2,"2025-10-28T07:12:32.523",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543768,1761635554283,"fUST",-10000.01,0.0001789,2,"2025-10-28T07:12:34.283",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543769,1761635566147,"fUST",-1219.118,0.00016766,2,"2025-10-28T07:12:46.147",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543770,1761635566179,"fUST",-1219.118,0.00017089,2,"2025-10-28T07:12:46.179",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543771,1761635566207,"fUST",-1219.118,0.000175,2,"2025-10-28T07:12:46.207",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543772,1761635566239,"fUST",-1219.118,0.00017711,2,"2025-10-28T07:12:46.239",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543773,1761635566496,"fUST",-247.066,0.0001789,2,"2025-10-28T07:12:46.496",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543774,1761635566621,"fUST",-10000.01,0.0001789,2,"2025-10-28T07:12:46.621",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543775,1761635566646,"fUST",-10000.01,0.0001789,2,"2025-10-28T07:12:46.646",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543776,1761635566671,"fUST",-10000.01,0.0001789,2,"2025-10-28T07:12:46.671",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543777,1761635566806,"fUST",-10000.01,0.0001789,2,"2025-10-28T07:12:46.806",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543778,1761635566979,"fUST",-10000.01,0.0001789,2,"2025-10-28T07:12:46.979",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543779,1761635567100,"fUST",-10000.01,0.0001789,2,"2025-10-28T07:12:47.100",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543780,1761635567235,"fUST",-10000.01,0.0001789,2,"2025-10-28T07:12:47.235",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543781,1761635569132,"fUST",-10000.01,0.0001789,2,"2025-10-28T07:12:49.132",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543782,1761635569261,"fUST",-10000.01,0.0001789,2,"2025-10-28T07:12:49.261",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543783,1761635569377,"fUST",-10000.01,0.0001789,2,"2025-10-28T07:12:49.377",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543784,1761635575285,"fUST",-4822.50523518,0.00017711,2,"2025-10-28T07:12:55.285",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543785,1761635575319,"fUST",-354.99952964,0.0001789,2,"2025-10-28T07:12:55.319",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543786,1761635575494,"fUST",-10000.01,0.0001789,2,"2025-10-28T07:12:55.494",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543787,1761635575636,"fUST",-10000.01,0.0001789,2,"2025-10-28T07:12:55.636",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543788,1761635575768,"fUST",-10000.01,0.0001789,2,"2025-10-28T07:12:55.768",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543789,1761635577133,"fUST",-196.01436713,0.0001789,2,"2025-10-28T07:12:57.133",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543790,1761635578156,"fUST",-10000.01,0.0001789,2,"2025-10-28T07:12:58.156",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543791,1761635578263,"fUST",-10000.01,0.0001789,2,"2025-10-28T07:12:58.263",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543792,1761635578397,"fUST",-10000.01,0.0001789,2,"2025-10-28T07:12:58.397",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543793,1761635581242,"fUST",-10000.01,0.0001789,2,"2025-10-28T07:13:01.242",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543794,1761635581380,"fUST",-2200.03101818,0.0001789,2,"2025-10-28T07:13:01.380",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543795,1761635582276,"fUST",275.67131516,0.00017839,2,"2025-10-28T07:13:02.276",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543796,1761635582785,"fUST",300.0,0.00017889,2,"2025-10-28T07:13:02.785",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543797,1761635584376,"fUST",-392.23697817,0.0001794,2,"2025-10-28T07:13:04.376",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543798,1761635597268,"fUST",300.0,0.000179,2,"2025-10-28T07:13:17.268",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543799,1761635635647,"fUST",-188.52024769,0.00017889,2,"2025-10-28T07:13:55.647",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543800,1761635635677,"fUST",-500.0,0.00017889,2,"2025-10-28T07:13:55.677",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543801,1761635635707,"fUST",-500.0,0.00017889,2,"2025-10-28T07:13:55.707",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543802,1761635635735,"fUST",-183.41899847,0.00017889,2,"2025-10-28T07:13:55.735",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543803,1761635635763,"fUST",-500.0,0.00017889,2,"2025-10-28T07:13:55.763",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543804,1761635635795,"fUST",-500.0,0.00017889,2,"2025-10-28T07:13:55.795",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543805,1761635635825,"fUST",-500.0,0.00017889,2,"2025-10-28T07:13:55.825",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543806,1761635635854,"fUST",-500.0,0.00017889,2,"2025-10-28T07:13:55.854",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543807,1761635635883,"fUST",-500.0,0.00017889,2,"2025-10-28T07:13:55.883",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543808,1761635635910,"fUST",-500.0,0.00017889,2,"2025-10-28T07:13:55.910",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543809,1761635635941,"fUST",-500.0,0.00017889,2,"2025-10-28T07:13:55.941",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543810,1761635636123,"fUST",-500.0,0.00017889,2,"2025-10-28T07:13:56.123",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543811,1761635636151,"fUST",-470.52974736,0.00017889,2,"2025-10-28T07:13:56.151",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543812,1761635636181,"fUST",-500.0,0.00017889,2,"2025-10-28T07:13:56.181",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543813,1761635636214,"fUST",-336.76161672,0.00017889,2,"2025-10-28T07:13:56.214",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543814,1761635636244,"fUST",-500.0,0.00017889,2,"2025-10-28T07:13:56.244",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543815,1761635636274,"fUST",-500.0,0.00017889,2,"2025-10-28T07:13:56.274",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543816,1761635636304,"fUST",-500.0,0.00017889,2,"2025-10-28T07:13:56.304",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543817,1761635636333,"fUST",-500.0,0.00017889,2,"2025-10-28T07:13:56.333",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543818,1761635636363,"fUST",-500.0,0.00017889,2,"2025-10-28T07:13:56.363",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543819,1761635636395,"fUST",-500.0,0.00017889,2,"2025-10-28T07:13:56.395",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543820,1761635636489,"fUST",-500.0,0.00017889,2,"2025-10-28T07:13:56.489",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543821,1761635636519,"fUST",-500.0,0.00017889,2,"2025-10-28T07:13:56.519",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543822,1761635636552,"fUST",-500.0,0.00017889,2,"2025-10-28T07:13:56.552",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543823,1761635636584,"fUST",-500.0,0.00017889,2,"2025-10-28T07:13:56.584",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543824,1761635636613,"fUST",-500.0,0.00017889,2,"2025-10-28T07:13:56.613",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543825,1761635636642,"fUST",-500.0,0.00017889,2,"2025-10-28T07:13:56.642",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543826,1761635636672,"fUST",-500.0,0.00017889,2,"2025-10-28T07:13:56.672",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543827,1761635636702,"fUST",-500.0,0.00017889,2,"2025-10-28T07:13:56.702",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543828,1761635668825,"fUST",-174.35744522,0.00017889,2,"2025-10-28T07:14:28.825",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543829,1761635679081,"fUST",1219.118,0.00017344,2,"2025-10-28T07:14:39.081",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543830,1761635679396,"fUST",1219.118,0.0001762,2,"2025-10-28T07:14:39.396",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543831,1761635683809,"fUST",-1219.118,0.00017952,2,"2025-10-28T07:14:43.809",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543832,1761635689610,"fUST",2265.43703623,0.00017889,2,"2025-10-28T07:14:49.610",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543833,1761635825997,"fUST",-1219.118,0.00017875,2,"2025-10-28T07:17:05.997",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543835,1761636167610,"fUST",-150.7099686,0.00017885,2,"2025-10-28T07:22:47.610",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543837,1761636330806,"fUST",1219.118,0.00013745,2,"2025-10-28T07:25:30.806",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543838,1761636331135,"fUST",1219.118,0.00014201,2,"2025-10-28T07:25:31.135",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543839,1761636331542,"fUST",1219.118,0.00014312,2,"2025-10-28T07:25:31.542",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543840,1761636331889,"fUST",1219.118,0.00014581,2,"2025-10-28T07:25:31.889",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543841,1761636332285,"fUST",1219.118,0.00015006,2,"2025-10-28T07:25:32.285",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543842,1761636332602,"fUST",1219.118,0.00015243,2,"2025-10-28T07:25:32.602",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543843,1761636333067,"fUST",1219.118,0.00015509,2,"2025-10-28T07:25:33.067",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543844,1761636333392,"fUST",1219.118,0.0001584,2,"2025-10-28T07:25:33.392",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543845,1761636333745,"fUST",247.066,0.00015988,2,"2025-10-28T07:25:33.745",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543846,1761636333771,"fUST",972.052,0.00015988,2,"2025-10-28T07:25:33.771",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543847,1761636334005,"fUST",1219.118,0.00016199,2,"2025-10-28T07:25:34.005",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543848,1761636334338,"fUST",1219.118,0.00016482,2,"2025-10-28T07:25:34.338",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543849,1761636334688,"fUST",1219.118,0.00016902,2,"2025-10-28T07:25:34.688",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543850,1761636335018,"fUST",1219.118,0.00017214,2,"2025-10-28T07:25:35.018",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543851,1761636335361,"fUST",1219.118,0.00017362,2,"2025-10-28T07:25:35.361",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543853,1761636345840,"fUST",-1219.118,0.00017801,2,"2025-10-28T07:25:45.840",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543857,1761636490296,"fUST",421.30310006,0.00010618,2,"2025-10-28T07:28:10.296",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543858,1761636492383,"fUST",9578.70689994,0.000125,2,"2025-10-28T07:28:12.383",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543859,1761636492407,"fUST",1973.30784672,0.000125,2,"2025-10-28T07:28:12.407",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543860,1761636513580,"fUST",8026.70215328,0.00015,2,"2025-10-28T07:28:33.580",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543861,1761636513604,"fUST",10000.01,0.00015,2,"2025-10-28T07:28:33.604",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543862,1761636513626,"fUST",10000.01,0.00015,2,"2025-10-28T07:28:33.626",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392543863,1761636513648,"fUST",1538.06447855,0.00015,2,"2025-10-28T07:28:33.648",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544330,1761636643741,"fUST",-1200.0,0.00017988,2,"2025-10-28T07:30:43.741",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544332,1761636643750,"fUST",-300.0,0.00017988,2,"2025-10-28T07:30:43.750",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544334,1761636643759,"fUST",-384.3922386,0.00017989,2,"2025-10-28T07:30:43.759",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544336,1761636643768,"fUST",-800.73,0.00017989,2,"2025-10-28T07:30:43.768",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544338,1761636643778,"fUST",-800.73,0.00017989,2,"2025-10-28T07:30:43.778",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544340,1761636643787,"fUST",-800.73,0.00017989,2,"2025-10-28T07:30:43.787",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544342,1761636643795,"fUST",-800.73,0.00017989,2,"2025-10-28T07:30:43.795",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544343,1761636643805,"fUST",-170.0778904,0.00018113,2,"2025-10-28T07:30:43.805",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544344,1761636643813,"fUST",-926.91337098,0.00018113,2,"2025-10-28T07:30:43.813",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544345,1761636643824,"fUST",-72.08662902,0.00018113,2,"2025-10-28T07:30:43.824",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544346,1761636643833,"fUST",-252.7802417,0.00018299,2,"2025-10-28T07:30:43.833",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544347,1761636643842,"fUST",-300.0,0.00018348,2,"2025-10-28T07:30:43.842",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544348,1761636643852,"fUST",-300.0,0.00018348,2,"2025-10-28T07:30:43.852",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544349,1761636643862,"fUST",-300.0,0.00018348,2,"2025-10-28T07:30:43.862",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544350,1761636643871,"fUST",-300.0,0.00018348,2,"2025-10-28T07:30:43.871",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544351,1761636643880,"fUST",-300.0,0.00018348,2,"2025-10-28T07:30:43.880",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544352,1761636643889,"fUST",-300.0,0.00018348,2,"2025-10-28T07:30:43.889",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544353,1761636643898,"fUST",-300.0,0.00018348,2,"2025-10-28T07:30:43.898",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544354,1761636643907,"fUST",-300.0,0.00018348,2,"2025-10-28T07:30:43.907",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544355,1761636643917,"fUST",-300.0,0.00018348,2,"2025-10-28T07:30:43.917",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544356,1761636643926,"fUST",-300.0,0.00018348,2,"2025-10-28T07:30:43.926",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544357,1761636643935,"fUST",-300.0,0.00018348,2,"2025-10-28T07:30:43.935",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544358,1761636643944,"fUST",-300.0,0.00018348,2,"2025-10-28T07:30:43.944",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544359,1761636643953,"fUST",-300.0,0.00018348,2,"2025-10-28T07:30:43.953",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544360,1761636643963,"fUST",-300.0,0.00018348,2,"2025-10-28T07:30:43.963",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544361,1761636643972,"fUST",-300.0,0.00018348,2,"2025-10-28T07:30:43.972",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544362,1761636643981,"fUST",-600.0,0.00018348,2,"2025-10-28T07:30:43.981",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544363,1761636643990,"fUST",-235.05758478,0.00018348,2,"2025-10-28T07:30:43.990",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544364,1761636643999,"fUST",-1000.0,0.00018399,2,"2025-10-28T07:30:43.999",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544365,1761636644008,"fUST",-1000.0,0.00018399,2,"2025-10-28T07:30:44.008",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544366,1761636644017,"fUST",-446.84561193,0.00018399,2,"2025-10-28T07:30:44.017",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544375,1761637238825,"fUST",295.82614086,0.00017506,2,"2025-10-28T07:40:38.825",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544376,1761637429619,"fUST",-1219.118,0.00017887,2,"2025-10-28T07:43:49.619",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544377,1761637442571,"fUST",-300.01106858,0.00017898,2,"2025-10-28T07:44:02.571",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544378,1761637447429,"fUST",-76.69332525,0.00017898,2,"2025-10-28T07:44:07.429",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544379,1761637501754,"fUST",10000.0,0.00030136,120,"2025-10-28T07:45:01.754",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544381,1761637592940,"fUST",200.553468,0.00030136,120,"2025-10-28T07:46:32.940",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544394,1761637831967,"fUST",-295.82614086,0.00017988,2,"2025-10-28T07:50:31.967",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544396,1761637831976,"fUST",-200.51195031,0.00017994,2,"2025-10-28T07:50:31.976",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544406,1761637832072,"fUST",-177.7502972,0.00017994,2,"2025-10-28T07:50:32.072",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544408,1761637832082,"fUST",-501.4955958,0.00018,2,"2025-10-28T07:50:32.082",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544410,1761637832091,"fUST",-1361.7955698,0.00018068,2,"2025-10-28T07:50:32.091",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544412,1761637832100,"fUST",-2035.14234491,0.0001812,2,"2025-10-28T07:50:32.100",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544414,1761637832109,"fUST",-300.0,0.00018396,2,"2025-10-28T07:50:32.109",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544416,1761637832118,"fUST",-1200.0,0.00018396,2,"2025-10-28T07:50:32.118",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544418,1761637832128,"fUST",-1200.0,0.00018397,2,"2025-10-28T07:50:32.128",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544420,1761637832137,"fUST",-300.0,0.00018397,2,"2025-10-28T07:50:32.137",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544422,1761637832147,"fUST",-300.0,0.00018397,2,"2025-10-28T07:50:32.147",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544424,1761637832157,"fUST",-300.0,0.00018397,2,"2025-10-28T07:50:32.157",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544426,1761637832166,"fUST",-667.28,0.00018398,2,"2025-10-28T07:50:32.166",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544428,1761637832176,"fUST",-163.96774,0.0001863,2,"2025-10-28T07:50:32.176",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544430,1761637832185,"fUST",-1219.118,0.00018659,2,"2025-10-28T07:50:32.185",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544432,1761637832195,"fUST",-300.0,0.00018766,2,"2025-10-28T07:50:32.195",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544434,1761637832205,"fUST",-300.0,0.00018766,2,"2025-10-28T07:50:32.205",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544438,1761637832215,"fUST",-300.0,0.00018766,2,"2025-10-28T07:50:32.215",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544440,1761637832225,"fUST",-300.0,0.00018766,2,"2025-10-28T07:50:32.225",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544444,1761637832235,"fUST",-300.0,0.00018766,2,"2025-10-28T07:50:32.235",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544447,1761637832244,"fUST",-300.0,0.00018766,2,"2025-10-28T07:50:32.244",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544449,1761637832253,"fUST",-300.0,0.00018766,2,"2025-10-28T07:50:32.253",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544451,1761637832264,"fUST",-300.0,0.00018766,2,"2025-10-28T07:50:32.264",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544453,1761637832274,"fUST",-300.0,0.00018766,2,"2025-10-28T07:50:32.274",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544455,1761637832285,"fUST",-300.0,0.00018766,2,"2025-10-28T07:50:32.285",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544457,1761637832295,"fUST",-300.0,0.00018766,2,"2025-10-28T07:50:32.295",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544459,1761637832304,"fUST",-300.0,0.00018766,2,"2025-10-28T07:50:32.304",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544460,1761637832314,"fUST",-300.0,0.00018766,2,"2025-10-28T07:50:32.314",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544463,1761637832323,"fUST",-300.0,0.00018766,2,"2025-10-28T07:50:32.323",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544465,1761637832333,"fUST",-300.0,0.00018766,2,"2025-10-28T07:50:32.333",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544467,1761637832343,"fUST",-600.0,0.00018766,2,"2025-10-28T07:50:32.343",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544469,1761637832353,"fUST",-234.08850423,0.00018766,2,"2025-10-28T07:50:32.353",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544471,1761637832362,"fUST",-339.99819773,0.00018884,2,"2025-10-28T07:50:32.362",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544473,1761637832372,"fUST",-840.81144895,0.00018885,2,"2025-10-28T07:50:32.372",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544475,1761637832382,"fUST",-276.62,0.0001898,3,"2025-10-28T07:50:32.382",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544477,1761637832392,"fUST",-829.88,0.0001898,3,"2025-10-28T07:50:32.392",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544479,1761637832402,"fUST",-500.0,0.00018989,2,"2025-10-28T07:50:32.402",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544481,1761637832412,"fUST",-532.89852574,0.00018989,2,"2025-10-28T07:50:32.412",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544483,1761637832422,"fUST",-500.0,0.00018989,2,"2025-10-28T07:50:32.422",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544485,1761637832432,"fUST",-500.0,0.00018989,2,"2025-10-28T07:50:32.432",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544487,1761637832441,"fUST",-298.61746468,0.00018989,2,"2025-10-28T07:50:32.441",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544489,1761637832451,"fUST",-55882.98725805,0.0001899,2,"2025-10-28T07:50:32.451",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544688,1761637840094,"fUST",-168.98626,0.00018793,2,"2025-10-28T07:50:40.094",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544689,1761637840105,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.105",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544690,1761637840116,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.116",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544691,1761637840125,"fUST",-300.92670464,0.00018983,2,"2025-10-28T07:50:40.125",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544692,1761637840161,"fUST",-199.07329536,0.00018983,2,"2025-10-28T07:50:40.161",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544693,1761637840173,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.173",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544694,1761637840185,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.185",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544695,1761637840195,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.195",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544696,1761637840204,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.204",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544697,1761637840214,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.214",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544698,1761637840223,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.223",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544699,1761637840234,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.234",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544700,1761637840244,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.244",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544701,1761637840253,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.253",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544702,1761637840262,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.262",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544703,1761637840273,"fUST",-491.80606228,0.00018983,2,"2025-10-28T07:50:40.273",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544704,1761637840282,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.282",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544705,1761637840292,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.292",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544706,1761637840302,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.302",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544707,1761637840311,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.311",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544708,1761637840321,"fUST",-153.0904445,0.00018983,2,"2025-10-28T07:50:40.321",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544709,1761637840330,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.330",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544710,1761637840339,"fUST",-371.57042969,0.00018983,2,"2025-10-28T07:50:40.339",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544711,1761637840350,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.350",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544712,1761637840359,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.359",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544713,1761637840369,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.369",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544714,1761637840378,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.378",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544715,1761637840388,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.388",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544716,1761637840397,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.397",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544717,1761637840407,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.407",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544718,1761637840417,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.417",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544719,1761637840426,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.426",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544720,1761637840436,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.436",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544721,1761637840446,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.446",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544722,1761637840456,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.456",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544723,1761637840466,"fUST",-462.35079607,0.00018983,2,"2025-10-28T07:50:40.466",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544724,1761637840475,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.475",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544725,1761637840485,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.485",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544726,1761637840495,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.495",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544727,1761637840504,"fUST",-175.75873447,0.00018983,2,"2025-10-28T07:50:40.504",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544728,1761637840515,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.515",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544729,1761637840525,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.525",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544730,1761637840535,"fUST",-600.09701569,0.00018983,2,"2025-10-28T07:50:40.535",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544731,1761637840545,"fUST",-506.53009836,0.00018983,2,"2025-10-28T07:50:40.545",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544732,1761637840554,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.554",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544733,1761637840564,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.564",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544734,1761637840574,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.574",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544735,1761637840583,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.583",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544736,1761637840593,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.593",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544737,1761637840603,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.603",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544738,1761637840612,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:40.612",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544739,1761637840621,"fUST",-384.51400559,0.00018983,2,"2025-10-28T07:50:40.621",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544773,1761637846040,"fUST",-168.98626,0.00018793,2,"2025-10-28T07:50:46.040",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544774,1761637846051,"fUST",-115.48599441,0.00018983,2,"2025-10-28T07:50:46.051",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544775,1761637846060,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:46.060",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544776,1761637846070,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:46.070",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544777,1761637846079,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:46.079",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544778,1761637846091,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:46.091",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544779,1761637846100,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:46.100",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544780,1761637846110,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:46.110",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544781,1761637846119,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:46.119",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544782,1761637846128,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:46.128",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544783,1761637846137,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:46.137",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544784,1761637846147,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:46.147",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544785,1761637846156,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:46.156",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544786,1761637846165,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:46.165",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544787,1761637846174,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:46.174",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544788,1761637846183,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:46.183",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544789,1761637846192,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:46.192",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544790,1761637846210,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:46.210",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544791,1761637846221,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:46.221",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544792,1761637846231,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:46.231",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544793,1761637846241,"fUST",-451.69432651,0.00018983,2,"2025-10-28T07:50:46.241",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544794,1761637846261,"fUST",-48.30567349,0.00018983,2,"2025-10-28T07:50:46.261",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544795,1761637846271,"fUST",-500.0,0.00018983,2,"2025-10-28T07:50:46.271",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544796,1761637846280,"fUST",-292.58632651,0.00018983,2,"2025-10-28T07:50:46.280",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544798,1761638093797,"fUST",-250.0,0.00017786,2,"2025-10-28T07:54:53.797",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544799,1761638163199,"fUST",-166.769403,0.00017985,2,"2025-10-28T07:56:03.199",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544801,1761638414220,"fUST",-1768.3620945,0.00017946,2,"2025-10-28T08:00:14.220",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544803,1761638540415,"fUST",571.965008,0.00013699,2,"2025-10-28T08:02:20.415",0.00033945,43.74,0.6892301860598478,556189784.452405]
[392544846,1761639032553,"fUST",-168.98626,0.00018439,2,"2025-10-28T08:10:32.553",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544847,1761639032564,"fUST",-160.0,0.0001861,2,"2025-10-28T08:10:32.564",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544848,1761639032576,"fUST",-381.64542532,0.00018654,2,"2025-10-28T08:10:32.576",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544849,1761639032586,"fUST",-81.88849928,0.00018686,2,"2025-10-28T08:10:32.586",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544850,1761639032607,"fUST",-1953.25384563,0.00018686,2,"2025-10-28T08:10:32.607",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544851,1761639032670,"fUST",-157.14521272,0.00018761,2,"2025-10-28T08:10:32.670",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544852,1761639032680,"fUST",-672.64915916,0.00018776,2,"2025-10-28T08:10:32.680",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544853,1761639032690,"fUST",-672.64915913,0.0001878,2,"2025-10-28T08:10:32.690",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544854,1761639032700,"fUST",-672.64915913,0.00018783,2,"2025-10-28T08:10:32.700",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544855,1761639032709,"fUST",-1245.06835416,0.00018862,2,"2025-10-28T08:10:32.709",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544856,1761639032718,"fUST",-151.30724062,0.0001887,2,"2025-10-28T08:10:32.718",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544857,1761639032728,"fUST",-300.0,0.0001887,2,"2025-10-28T08:10:32.728",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544858,1761639032737,"fUST",-1200.0,0.0001887,2,"2025-10-28T08:10:32.737",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544859,1761639032747,"fUST",-300.0,0.0001887,2,"2025-10-28T08:10:32.747",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544860,1761639032756,"fUST",-3753.07049097,0.00018871,2,"2025-10-28T08:10:32.756",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544861,1761639032766,"fUST",-553.24,0.00018871,3,"2025-10-28T08:10:32.766",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544863,1761639032776,"fUST",-232.80192629,0.00018871,2,"2025-10-28T08:10:32.776",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544865,1761639032785,"fUST",-1200.0,0.00018876,2,"2025-10-28T08:10:32.785",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544867,1761639032794,"fUST",-538.17101291,0.00018876,2,"2025-10-28T08:10:32.794",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544868,1761639032803,"fUST",-225.6286586,0.0001888,2,"2025-10-28T08:10:32.803",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544870,1761639032812,"fUST",-500.0,0.0001888,2,"2025-10-28T08:10:32.812",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544872,1761639032822,"fUST",-500.0,0.0001888,2,"2025-10-28T08:10:32.822",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544874,1761639032832,"fUST",-316.57697592,0.0001888,2,"2025-10-28T08:10:32.832",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544876,1761639032841,"fUST",-456.36874297,0.0001888,2,"2025-10-28T08:10:32.841",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544878,1761639032850,"fUST",-127080.70466488,0.00018881,2,"2025-10-28T08:10:32.850",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544880,1761639032861,"fUST",-13281.9187289,0.00018881,2,"2025-10-28T08:10:32.861",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544883,1761639032873,"fUST",-14799.173268,0.00018881,2,"2025-10-28T08:10:32.873",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544885,1761639032884,"fUST",-53879.6515447,0.00018881,2,"2025-10-28T08:10:32.884",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544887,1761639032895,"fUST",-624.99657219,0.00018881,2,"2025-10-28T08:10:32.895",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544889,1761639038008,"fUST",-672.64915913,0.00018787,2,"2025-10-28T08:10:38.008",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544891,1761639038018,"fUST",-672.64915913,0.0001879,2,"2025-10-28T08:10:38.018",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544893,1761639038027,"fUST",-288.943441,0.00018875,2,"2025-10-28T08:10:38.027",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544907,1761639040282,"fUST",-333.70966073,0.00018875,2,"2025-10-28T08:10:40.282",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544909,1761639040293,"fUST",-500.0,0.00018875,2,"2025-10-28T08:10:40.293",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544911,1761639040306,"fUST",-217.95475558,0.00018875,2,"2025-10-28T08:10:40.306",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544913,1761639040315,"fUST",-500.0,0.00018875,2,"2025-10-28T08:10:40.315",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544915,1761639040325,"fUST",-510.36315994,0.00018875,2,"2025-10-28T08:10:40.325",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544917,1761639040334,"fUST",-153.56042998,0.00018875,2,"2025-10-28T08:10:40.334",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544919,1761639040345,"fUST",-258.22,0.00018875,2,"2025-10-28T08:10:40.345",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544920,1761639040357,"fUST",-88.21957002,0.00018875,2,"2025-10-28T08:10:40.357",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544921,1761639040367,"fUST",-214.16143,0.00018875,2,"2025-10-28T08:10:40.367",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544942,1761639043171,"fUST",-285.83857,0.00018875,2,"2025-10-28T08:10:43.171",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544944,1761639043180,"fUST",-500.0,0.00018875,2,"2025-10-28T08:10:43.180",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544946,1761639043189,"fUST",-500.0,0.00018875,2,"2025-10-28T08:10:43.189",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544948,1761639043199,"fUST",-500.0,0.00018875,2,"2025-10-28T08:10:43.199",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544950,1761639043208,"fUST",-500.0,0.00018875,2,"2025-10-28T08:10:43.208",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544952,1761639043217,"fUST",-500.0,0.00018875,2,"2025-10-28T08:10:43.217",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392544954,1761639043226,"fUST",-181.11094124,0.00018875,2,"2025-10-28T08:10:43.226",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392545163,1761639046448,"fUST",-265.79450178,0.00018875,2,"2025-10-28T08:10:46.448",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546117,1761639755772,"fUST",395.49517207,0.000179,2,"2025-10-28T08:22:35.772",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546118,1761639759236,"fUST",799.0,0.00017989,2,"2025-10-28T08:22:39.236",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546119,1761639782534,"fUST",300.0,0.00017989,2,"2025-10-28T08:23:02.534",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546120,1761639842708,"fUST",300.0,0.00017989,2,"2025-10-28T08:24:02.708",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546121,1761639859773,"fUST",-3836.11718612,0.0001799,2,"2025-10-28T08:24:19.773",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546122,1761639859857,"fUST",-10000.01,0.0001799,2,"2025-10-28T08:24:19.857",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546123,1761639862709,"fUST",-10000.01,0.0001799,2,"2025-10-28T08:24:22.709",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546124,1761639863201,"fUST",-3126.26616488,0.0001799,2,"2025-10-28T08:24:23.201",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546125,1761639863230,"fUST",-500.0,0.00018,2,"2025-10-28T08:24:23.230",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546126,1761639863261,"fUST",-374.01251681,0.0001804,2,"2025-10-28T08:24:23.261",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546127,1761639863291,"fUST",-170.07789,0.0001808,2,"2025-10-28T08:24:23.291",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546128,1761639863320,"fUST",-231.67160247,0.0001812,2,"2025-10-28T08:24:23.320",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546129,1761639863543,"fUST",-1195.95365168,0.00018366,2,"2025-10-28T08:24:23.543",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546136,1761640034497,"fUST",168.98626,8.89e-05,2,"2025-10-28T08:27:14.497",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546365,1761640083238,"fUST",-9831.02374,0.00018,2,"2025-10-28T08:28:03.238",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546366,1761640089154,"fUST",-300.0,0.00017999,2,"2025-10-28T08:28:09.154",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546367,1761640089193,"fUST",-9400.01,0.00018,2,"2025-10-28T08:28:09.193",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546368,1761640103330,"fUST",395.41695777,0.0001789,2,"2025-10-28T08:28:23.330",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546369,1761640113937,"fUST",556.58822022,0.00015,2,"2025-10-28T08:28:33.937",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546371,1761640123669,"fUST",261.42529488,0.00015,2,"2025-10-28T08:28:43.669",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546372,1761640126438,"fUST",199.37412975,0.0001789,2,"2025-10-28T08:28:46.438",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546420,1761640232158,"fUST",-300.0,0.00017998,2,"2025-10-28T08:30:32.158",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546422,1761640232168,"fUST",-1200.0,0.00017998,2,"2025-10-28T08:30:32.168",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546424,1761640232177,"fUST",-500.0,0.00017999,2,"2025-10-28T08:30:32.177",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546426,1761640232186,"fUST",-500.0,0.00017999,2,"2025-10-28T08:30:32.186",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546428,1761640232195,"fUST",-152.02628139,0.00017999,2,"2025-10-28T08:30:32.195",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546431,1761640232213,"fUST",-347.97371861,0.00017999,2,"2025-10-28T08:30:32.213",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546433,1761640232222,"fUST",-500.0,0.00017999,2,"2025-10-28T08:30:32.222",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546435,1761640232232,"fUST",-500.0,0.00017999,2,"2025-10-28T08:30:32.232",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546437,1761640232242,"fUST",-500.0,0.00017999,2,"2025-10-28T08:30:32.242",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546439,1761640232251,"fUST",-500.0,0.00017999,2,"2025-10-28T08:30:32.251",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546441,1761640232260,"fUST",-500.0,0.00017999,2,"2025-10-28T08:30:32.260",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546442,1761640232268,"fUST",-500.0,0.00017999,2,"2025-10-28T08:30:32.268",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546443,1761640232277,"fUST",-500.0,0.00017999,2,"2025-10-28T08:30:32.277",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546444,1761640232286,"fUST",-500.0,0.00017999,2,"2025-10-28T08:30:32.286",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546445,1761640232295,"fUST",-500.0,0.00017999,2,"2025-10-28T08:30:32.295",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546446,1761640232304,"fUST",-500.0,0.00017999,2,"2025-10-28T08:30:32.304",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546447,1761640232313,"fUST",-500.0,0.00017999,2,"2025-10-28T08:30:32.313",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546448,1761640232322,"fUST",-288.58699207,0.00017999,2,"2025-10-28T08:30:32.322",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546449,1761640232335,"fUST",-211.41300793,0.00017999,2,"2025-10-28T08:30:32.335",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546450,1761640232344,"fUST",-500.0,0.00017999,2,"2025-10-28T08:30:32.344",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546451,1761640232353,"fUST",-85.38704707,0.00017999,2,"2025-10-28T08:30:32.353",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546467,1761640238133,"fUST",-500.0,0.00017999,2,"2025-10-28T08:30:38.133",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546468,1761640238144,"fUST",-319.45812008,0.00017999,2,"2025-10-28T08:30:38.144",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546469,1761640238154,"fUST",-297.12635388,0.00017999,2,"2025-10-28T08:30:38.154",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546470,1761640238166,"fUST",-124.47752926,0.00017999,2,"2025-10-28T08:30:38.166",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546471,1761640238176,"fUST",-707.41321623,0.00018,2,"2025-10-28T08:30:38.176",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546564,1761640246317,"fUST",-30352.29899072,0.00018,2,"2025-10-28T08:30:46.317",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546565,1761640246447,"fUST",-60230.64920055,0.00018,2,"2025-10-28T08:30:46.447",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546566,1761640246457,"fUST",-230.89574931,0.0001813,2,"2025-10-28T08:30:46.457",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546567,1761640246467,"fUST",-1202.94131531,0.0001877,2,"2025-10-28T08:30:46.467",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546568,1761640246477,"fUST",-151.0,0.0001877,2,"2025-10-28T08:30:46.477",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546569,1761640246486,"fUST",-151.0,0.0001877,2,"2025-10-28T08:30:46.486",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546570,1761640246496,"fUST",-500.0,0.0001877,2,"2025-10-28T08:30:46.496",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546571,1761640246506,"fUST",-1000.0,0.0001877,2,"2025-10-28T08:30:46.506",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546572,1761640246516,"fUST",-151.0,0.0001877,2,"2025-10-28T08:30:46.516",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546573,1761640246525,"fUST",-500.0,0.0001877,2,"2025-10-28T08:30:46.525",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546574,1761640246535,"fUST",-1000.0,0.0001877,2,"2025-10-28T08:30:46.535",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546575,1761640246545,"fUST",-151.0,0.0001877,2,"2025-10-28T08:30:46.545",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546576,1761640246555,"fUST",-500.0,0.0001877,2,"2025-10-28T08:30:46.555",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546577,1761640246564,"fUST",-153.81699132,0.0001877,2,"2025-10-28T08:30:46.564",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546578,1761640246575,"fUST",-1000.0,0.0001877,2,"2025-10-28T08:30:46.575",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546579,1761640246584,"fUST",-500.0,0.0001877,2,"2025-10-28T08:30:46.584",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546580,1761640246593,"fUST",-213.99195881,0.0001877,2,"2025-10-28T08:30:46.593",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546581,1761640246603,"fUST",-1000.0,0.0001877,2,"2025-10-28T08:30:46.603",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546582,1761640246612,"fUST",-500.0,0.0001877,2,"2025-10-28T08:30:46.612",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546583,1761640246621,"fUST",-1000.0,0.0001877,2,"2025-10-28T08:30:46.621",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546584,1761640246631,"fUST",-500.0,0.0001877,2,"2025-10-28T08:30:46.631",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546585,1761640246640,"fUST",-250.0,0.0001877,2,"2025-10-28T08:30:46.640",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546586,1761640246650,"fUST",-500.0,0.0001877,2,"2025-10-28T08:30:46.650",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546587,1761640246660,"fUST",-333.84196909,0.0001877,2,"2025-10-28T08:30:46.660",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546588,1761640246669,"fUST",-250.0,0.0001877,2,"2025-10-28T08:30:46.669",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546589,1761640246679,"fUST",-151.0,0.0001877,2,"2025-10-28T08:30:46.679",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546590,1761640246689,"fUST",-250.0,0.0001877,2,"2025-10-28T08:30:46.689",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546591,1761640246698,"fUST",-151.0,0.0001877,2,"2025-10-28T08:30:46.698",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546592,1761640246707,"fUST",-250.0,0.0001877,2,"2025-10-28T08:30:46.707",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546593,1761640246717,"fUST",-151.0,0.0001877,2,"2025-10-28T08:30:46.717",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546594,1761640246727,"fUST",-250.0,0.0001877,2,"2025-10-28T08:30:46.727",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546595,1761640246736,"fUST",-151.0,0.0001877,2,"2025-10-28T08:30:46.736",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546596,1761640246746,"fUST",-250.0,0.0001877,2,"2025-10-28T08:30:46.746",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546597,1761640246756,"fUST",-151.0,0.0001877,2,"2025-10-28T08:30:46.756",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546598,1761640246765,"fUST",-250.0,0.0001877,2,"2025-10-28T08:30:46.765",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546599,1761640246774,"fUST",-151.0,0.0001877,2,"2025-10-28T08:30:46.774",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546600,1761640246784,"fUST",-250.0,0.0001877,2,"2025-10-28T08:30:46.784",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546601,1761640246794,"fUST",-151.0,0.0001877,2,"2025-10-28T08:30:46.794",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546602,1761640246804,"fUST",-250.0,0.0001877,2,"2025-10-28T08:30:46.804",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546603,1761640246813,"fUST",-151.0,0.0001877,2,"2025-10-28T08:30:46.813",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546604,1761640246822,"fUST",-186.92850089,0.0001877,2,"2025-10-28T08:30:46.822",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546605,1761640246831,"fUST",-151.0,0.0001877,2,"2025-10-28T08:30:46.831",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546606,1761640246840,"fUST",-151.0,0.0001877,2,"2025-10-28T08:30:46.840",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546607,1761640246850,"fUST",-151.0,0.0001877,2,"2025-10-28T08:30:46.850",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546608,1761640246859,"fUST",-151.0,0.0001877,2,"2025-10-28T08:30:46.859",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546609,1761640246869,"fUST",-151.0,0.0001877,2,"2025-10-28T08:30:46.869",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546610,1761640246878,"fUST",-151.0,0.0001877,2,"2025-10-28T08:30:46.878",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546611,1761640246887,"fUST",-151.0,0.0001877,2,"2025-10-28T08:30:46.887",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546612,1761640246897,"fUST",-151.0,0.0001877,2,"2025-10-28T08:30:46.897",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546613,1761640246906,"fUST",-153.86181267,0.0001877,2,"2025-10-28T08:30:46.906",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546614,1761640246917,"fUST",-366.53226647,0.00018773,2,"2025-10-28T08:30:46.917",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546615,1761640246927,"fUST",-370000.0,0.00018781,2,"2025-10-28T08:30:46.927",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546616,1761640246937,"fUST",-16133.2047606,0.00018869,2,"2025-10-28T08:30:46.937",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546617,1761640246947,"fUST",-150.7099686,0.00018869,2,"2025-10-28T08:30:46.947",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546618,1761640246957,"fUST",-639.48,0.00018875,2,"2025-10-28T08:30:46.957",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546619,1761640246968,"fUST",-15605.6565054,0.00018879,2,"2025-10-28T08:30:46.968",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546620,1761640246978,"fUST",-1000.0,0.0001888,2,"2025-10-28T08:30:46.978",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546621,1761640246987,"fUST",-1000.0,0.0001888,2,"2025-10-28T08:30:46.987",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546622,1761640246996,"fUST",-1000.0,0.0001888,2,"2025-10-28T08:30:46.996",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546623,1761640247006,"fUST",-1000.0,0.0001888,2,"2025-10-28T08:30:47.006",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546624,1761640247015,"fUST",-1000.0,0.0001888,2,"2025-10-28T08:30:47.015",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546625,1761640247024,"fUST",-1000.0,0.0001888,2,"2025-10-28T08:30:47.024",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546626,1761640247033,"fUST",-1000.0,0.0001888,2,"2025-10-28T08:30:47.033",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546627,1761640247042,"fUST",-1000.0,0.0001888,2,"2025-10-28T08:30:47.042",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546628,1761640247052,"fUST",-1000.0,0.0001888,2,"2025-10-28T08:30:47.052",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546629,1761640247061,"fUST",-298.73438807,0.0001888,2,"2025-10-28T08:30:47.061",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546630,1761640247072,"fUST",-639.48,0.0001888,2,"2025-10-28T08:30:47.072",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546631,1761640247081,"fUST",-639.48,0.0001888,2,"2025-10-28T08:30:47.081",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546632,1761640247091,"fUST",-639.48,0.0001888,2,"2025-10-28T08:30:47.091",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546633,1761640247100,"fUST",-639.48,0.0001888,2,"2025-10-28T08:30:47.100",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546634,1761640247109,"fUST",-639.48,0.0001888,2,"2025-10-28T08:30:47.109",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546635,1761640247119,"fUST",-639.48,0.0001888,2,"2025-10-28T08:30:47.119",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546636,1761640247128,"fUST",-639.48,0.0001888,2,"2025-10-28T08:30:47.128",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546637,1761640247137,"fUST",-639.48,0.0001888,2,"2025-10-28T08:30:47.137",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546638,1761640247146,"fUST",-639.48,0.0001888,2,"2025-10-28T08:30:47.146",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546639,1761640247157,"fUST",-639.48,0.0001888,2,"2025-10-28T08:30:47.157",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546640,1761640247166,"fUST",-639.48,0.0001888,2,"2025-10-28T08:30:47.166",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546641,1761640247176,"fUST",-639.48,0.0001888,2,"2025-10-28T08:30:47.176",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546642,1761640247185,"fUST",-639.48,0.0001888,2,"2025-10-28T08:30:47.185",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546643,1761640247194,"fUST",-639.48,0.0001888,2,"2025-10-28T08:30:47.194",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546644,1761640247204,"fUST",-639.48,0.0001888,2,"2025-10-28T08:30:47.204",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546645,1761640247214,"fUST",-639.48,0.0001888,2,"2025-10-28T08:30:47.214",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546646,1761640247223,"fUST",-639.48,0.0001888,2,"2025-10-28T08:30:47.223",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546647,1761640247233,"fUST",-639.48,0.0001888,2,"2025-10-28T08:30:47.233",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546648,1761640247243,"fUST",-639.48,0.0001888,2,"2025-10-28T08:30:47.243",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546649,1761640247252,"fUST",-639.48,0.0001888,2,"2025-10-28T08:30:47.252",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546650,1761640247262,"fUST",-639.48,0.0001888,2,"2025-10-28T08:30:47.262",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546651,1761640247272,"fUST",-639.48,0.0001888,2,"2025-10-28T08:30:47.272",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546652,1761640247282,"fUST",-639.51,0.0001888,2,"2025-10-28T08:30:47.282",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546653,1761640247293,"fUST",-478.38,0.0001889,2,"2025-10-28T08:30:47.293",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546654,1761640247303,"fUST",-3000.0,0.00019,2,"2025-10-28T08:30:47.303",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546655,1761640247313,"fUST",-34661.49174531,0.00019,2,"2025-10-28T08:30:47.313",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546656,1761640247322,"fUST",-421.89241413,0.00019028,2,"2025-10-28T08:30:47.322",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546657,1761640247332,"fUST",-1217.88269742,0.0001911,2,"2025-10-28T08:30:47.332",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546658,1761640247341,"fUST",-330.11614828,0.00019151,2,"2025-10-28T08:30:47.341",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546659,1761640247351,"fUST",-151.0,0.00019178,2,"2025-10-28T08:30:47.351",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546660,1761640247360,"fUST",-151.0,0.00019178,2,"2025-10-28T08:30:47.360",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546661,1761640247370,"fUST",-151.0,0.00019178,2,"2025-10-28T08:30:47.370",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546662,1761640247380,"fUST",-248.505054,0.00019178,2,"2025-10-28T08:30:47.380",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546663,1761640247390,"fUST",-300.0,0.00019362,2,"2025-10-28T08:30:47.390",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546664,1761640247400,"fUST",-300.0,0.00019362,2,"2025-10-28T08:30:47.400",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546665,1761640247410,"fUST",-300.0,0.00019362,2,"2025-10-28T08:30:47.410",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546666,1761640247420,"fUST",-300.0,0.00019362,2,"2025-10-28T08:30:47.420",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546667,1761640247430,"fUST",-300.0,0.00019362,2,"2025-10-28T08:30:47.430",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546668,1761640247439,"fUST",-300.0,0.00019362,2,"2025-10-28T08:30:47.439",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546669,1761640247448,"fUST",-300.0,0.00019362,2,"2025-10-28T08:30:47.448",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546670,1761640247457,"fUST",-300.0,0.00019362,2,"2025-10-28T08:30:47.457",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546671,1761640247467,"fUST",-300.0,0.00019362,2,"2025-10-28T08:30:47.467",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546672,1761640247476,"fUST",-300.0,0.00019362,2,"2025-10-28T08:30:47.476",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546673,1761640247486,"fUST",-300.0,0.00019362,2,"2025-10-28T08:30:47.486",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546674,1761640247495,"fUST",-300.0,0.00019362,2,"2025-10-28T08:30:47.495",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546675,1761640247505,"fUST",-300.0,0.00019362,2,"2025-10-28T08:30:47.505",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546676,1761640247514,"fUST",-300.0,0.00019362,2,"2025-10-28T08:30:47.514",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546677,1761640247524,"fUST",-300.0,0.00019362,2,"2025-10-28T08:30:47.524",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546678,1761640247534,"fUST",-600.0,0.00019362,2,"2025-10-28T08:30:47.534",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546679,1761640247545,"fUST",-151.0,0.00019362,7,"2025-10-28T08:30:47.545",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546680,1761640247554,"fUST",-444.31918214,0.00019382,2,"2025-10-28T08:30:47.554",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546681,1761640247565,"fUST",-1687.56965651,0.00019473,2,"2025-10-28T08:30:47.565",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546682,1761640247575,"fUST",-40759.732875,0.000195,2,"2025-10-28T08:30:47.575",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546683,1761640247584,"fUST",-223.105227,0.000195,7,"2025-10-28T08:30:47.584",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546684,1761640247594,"fUST",-288.85869143,0.00019637,2,"2025-10-28T08:30:47.594",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546685,1761640247604,"fUST",-420.0,0.00019638,2,"2025-10-28T08:30:47.604",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546686,1761640247613,"fUST",-1200.0,0.00019734,2,"2025-10-28T08:30:47.613",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546687,1761640247624,"fUST",-2167.0,0.00019823,2,"2025-10-28T08:30:47.624",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546688,1761640247635,"fUST",-3793.23469543,0.00019917,2,"2025-10-28T08:30:47.635",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546689,1761640247645,"fUST",-8069.0,0.00019952,2,"2025-10-28T08:30:47.645",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546690,1761640247654,"fUST",-571.965008,0.00020187,2,"2025-10-28T08:30:47.654",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546691,1761640247664,"fUST",-190.0,0.00020192,3,"2025-10-28T08:30:47.664",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546692,1761640247674,"fUST",-686.65968972,0.00020634,2,"2025-10-28T08:30:47.674",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546693,1761640247683,"fUST",-478.23956949,0.0002067,2,"2025-10-28T08:30:47.683",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546694,1761640247693,"fUST",-432.50807444,0.00020773,2,"2025-10-28T08:30:47.693",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546695,1761640247703,"fUST",-31039.52064134,0.0002079,2,"2025-10-28T08:30:47.703",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546696,1761640247712,"fUST",-720.0,0.00021298,20,"2025-10-28T08:30:47.712",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546697,1761640247722,"fUST",-3599.8045619,0.00021307,2,"2025-10-28T08:30:47.722",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546698,1761640247734,"fUST",-587.0,0.00021427,2,"2025-10-28T08:30:47.734",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546699,1761640247743,"fUST",-803.2249684,0.0002185,2,"2025-10-28T08:30:47.743",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546700,1761640247753,"fUST",-949.92224067,0.00021887,2,"2025-10-28T08:30:47.753",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546701,1761640247762,"fUST",-201.96,0.00021916,2,"2025-10-28T08:30:47.762",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546702,1761640247772,"fUST",-555.53253049,0.00021917,2,"2025-10-28T08:30:47.772",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546703,1761640247782,"fUST",-526.47,0.00021917,2,"2025-10-28T08:30:47.782",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546704,1761640247791,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:47.791",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546705,1761640247800,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:47.800",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546706,1761640247811,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:47.811",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546707,1761640247821,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:47.821",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546708,1761640247830,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:47.830",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546709,1761640247840,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:47.840",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546710,1761640247850,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:47.850",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546711,1761640247860,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:47.860",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546712,1761640247870,"fUST",-700.14,0.00021917,2,"2025-10-28T08:30:47.870",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546713,1761640247880,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:47.880",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546714,1761640247889,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:47.889",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546715,1761640247898,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:47.898",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546716,1761640248174,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.174",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546717,1761640248184,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.184",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546718,1761640248194,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.194",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546719,1761640248204,"fUST",-650.49,0.00021917,2,"2025-10-28T08:30:48.204",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546720,1761640248213,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.213",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546721,1761640248223,"fUST",-821.3,0.00021917,2,"2025-10-28T08:30:48.223",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546722,1761640248234,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.234",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546723,1761640248244,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.244",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546724,1761640248254,"fUST",-883.33,0.00021917,2,"2025-10-28T08:30:48.254",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546725,1761640248263,"fUST",-559.22,0.00021917,2,"2025-10-28T08:30:48.263",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546726,1761640248273,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.273",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546727,1761640248283,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.283",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546728,1761640248292,"fUST",-795.1,0.00021917,2,"2025-10-28T08:30:48.292",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546729,1761640248302,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.302",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546730,1761640248312,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.312",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546731,1761640248322,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.322",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546732,1761640248332,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.332",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546733,1761640248342,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.342",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546734,1761640248351,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.351",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546735,1761640248361,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.361",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546736,1761640248370,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.370",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546737,1761640248379,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.379",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546738,1761640248389,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.389",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546739,1761640248398,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.398",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546740,1761640248408,"fUST",-238.75194573,0.00021917,2,"2025-10-28T08:30:48.408",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546741,1761640248418,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.418",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546742,1761640248427,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.427",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546743,1761640248436,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.436",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546744,1761640248446,"fUST",-601.53,0.00021917,2,"2025-10-28T08:30:48.446",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546745,1761640248456,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.456",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546746,1761640248465,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.465",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546747,1761640248475,"fUST",-539.11,0.00021917,2,"2025-10-28T08:30:48.475",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546748,1761640248485,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.485",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546749,1761640248494,"fUST",-568.11549797,0.00021917,2,"2025-10-28T08:30:48.494",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546750,1761640248503,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.503",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546751,1761640248513,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.513",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546752,1761640248523,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.523",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546753,1761640248532,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.532",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546754,1761640248544,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.544",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546755,1761640248554,"fUST",-1102.48,0.00021917,2,"2025-10-28T08:30:48.554",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546756,1761640248564,"fUST",-533.85,0.00021917,2,"2025-10-28T08:30:48.564",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546757,1761640248574,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.574",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546758,1761640248586,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.586",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546759,1761640248596,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.596",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546760,1761640248609,"fUST",-666.47,0.00021917,2,"2025-10-28T08:30:48.609",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546761,1761640248619,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.619",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546762,1761640248629,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.629",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546763,1761640248639,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.639",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546764,1761640248651,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.651",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546765,1761640248660,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.660",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546766,1761640248670,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.670",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546767,1761640248680,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.680",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546768,1761640248690,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.690",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546769,1761640248700,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.700",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546770,1761640248710,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.710",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546771,1761640248720,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.720",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546772,1761640248730,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.730",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546773,1761640248739,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.739",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546774,1761640248749,"fUST",-501.56439204,0.00021917,2,"2025-10-28T08:30:48.749",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546775,1761640248759,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.759",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546776,1761640248769,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.769",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546777,1761640248779,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.779",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546778,1761640248789,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.789",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546779,1761640248799,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.799",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546780,1761640248809,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.809",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546781,1761640248819,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.819",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546782,1761640248830,"fUST",-472.5946205,0.00021917,2,"2025-10-28T08:30:48.830",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546783,1761640248840,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.840",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546784,1761640248850,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.850",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546785,1761640248859,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.859",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546786,1761640248869,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.869",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546787,1761640248879,"fUST",-5260.13,0.00021917,2,"2025-10-28T08:30:48.879",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546788,1761640248891,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.891",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546789,1761640248901,"fUST",-533.68,0.00021917,2,"2025-10-28T08:30:48.901",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546790,1761640248912,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.912",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546791,1761640248923,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.923",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546792,1761640248933,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.933",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546793,1761640248942,"fUST",-632.82,0.00021917,2,"2025-10-28T08:30:48.942",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546794,1761640248951,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.951",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546795,1761640248965,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.965",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546796,1761640248975,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:48.975",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546797,1761640248986,"fUST",-604.75970427,0.00021917,2,"2025-10-28T08:30:48.986",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546798,1761640248996,"fUST",-902.27,0.00021917,2,"2025-10-28T08:30:48.996",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546799,1761640249006,"fUST",-1098.98,0.00021917,2,"2025-10-28T08:30:49.006",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546800,1761640249015,"fUST",-1099.04,0.00021917,2,"2025-10-28T08:30:49.015",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546801,1761640249025,"fUST",-897.28,0.00021917,2,"2025-10-28T08:30:49.025",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546802,1761640249035,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.035",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546803,1761640249044,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.044",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546804,1761640249054,"fUST",-589.45,0.00021917,2,"2025-10-28T08:30:49.054",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546805,1761640249065,"fUST",-585.59,0.00021917,2,"2025-10-28T08:30:49.065",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546806,1761640249075,"fUST",-529.22,0.00021917,2,"2025-10-28T08:30:49.075",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546807,1761640249085,"fUST",-622.46,0.00021917,2,"2025-10-28T08:30:49.085",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546808,1761640249094,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.094",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546809,1761640249104,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.104",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546810,1761640249114,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.114",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546811,1761640249125,"fUST",-766.85,0.00021917,2,"2025-10-28T08:30:49.125",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546812,1761640249135,"fUST",-628.77451519,0.00021917,2,"2025-10-28T08:30:49.135",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546813,1761640249144,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.144",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546814,1761640249154,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.154",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546815,1761640249163,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.163",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546816,1761640249174,"fUST",-695.96,0.00021917,2,"2025-10-28T08:30:49.174",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546817,1761640249184,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.184",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546818,1761640249195,"fUST",-920.11,0.00021917,2,"2025-10-28T08:30:49.195",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546819,1761640249205,"fUST",-635.6,0.00021917,2,"2025-10-28T08:30:49.205",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546820,1761640249215,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.215",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546821,1761640249225,"fUST",-922.79,0.00021917,2,"2025-10-28T08:30:49.225",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546822,1761640249235,"fUST",-484.83770597,0.00021917,2,"2025-10-28T08:30:49.235",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546823,1761640249247,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.247",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546824,1761640249257,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.257",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546825,1761640249266,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.266",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546826,1761640249277,"fUST",-1030.92,0.00021917,2,"2025-10-28T08:30:49.277",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546827,1761640249288,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.288",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546828,1761640249298,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.298",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546829,1761640249307,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.307",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546830,1761640249317,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.317",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546831,1761640249326,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.326",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546832,1761640249336,"fUST",-567.15,0.00021917,2,"2025-10-28T08:30:49.336",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546833,1761640249346,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.346",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546834,1761640249356,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.356",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546835,1761640249369,"fUST",-874.68,0.00021917,2,"2025-10-28T08:30:49.369",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546836,1761640249378,"fUST",-793.55,0.00021917,2,"2025-10-28T08:30:49.378",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546837,1761640249389,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.389",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546838,1761640249399,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.399",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546839,1761640249408,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.408",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546840,1761640249418,"fUST",-1907.37,0.00021917,2,"2025-10-28T08:30:49.418",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546841,1761640249428,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.428",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546842,1761640249438,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.438",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546843,1761640249448,"fUST",-967.89,0.00021917,2,"2025-10-28T08:30:49.448",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546844,1761640249458,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.458",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546845,1761640249468,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.468",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546846,1761640249477,"fUST",-810.13,0.00021917,2,"2025-10-28T08:30:49.477",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546847,1761640249487,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.487",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546848,1761640249496,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.496",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546849,1761640249507,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.507",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546850,1761640249519,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.519",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546851,1761640249528,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.528",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546852,1761640249538,"fUST",-1070.89,0.00021917,2,"2025-10-28T08:30:49.538",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546853,1761640249548,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.548",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546854,1761640249557,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.557",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546855,1761640249567,"fUST",-469.41473533,0.00021917,2,"2025-10-28T08:30:49.567",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546856,1761640249577,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.577",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546857,1761640249586,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.586",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546858,1761640249595,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.595",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546859,1761640249605,"fUST",-507.48,0.00021917,2,"2025-10-28T08:30:49.605",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546860,1761640249614,"fUST",-778.54,0.00021917,2,"2025-10-28T08:30:49.614",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546861,1761640249624,"fUST",-1150.54,0.00021917,2,"2025-10-28T08:30:49.624",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546862,1761640249633,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.633",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546863,1761640249643,"fUST",-537.81,0.00021917,2,"2025-10-28T08:30:49.643",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546864,1761640249652,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.652",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546865,1761640249661,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.661",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546866,1761640249670,"fUST",-1522.88,0.00021917,2,"2025-10-28T08:30:49.670",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546867,1761640249682,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.682",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546868,1761640249693,"fUST",-585.08,0.00021917,2,"2025-10-28T08:30:49.693",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546869,1761640249703,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.703",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546870,1761640249712,"fUST",-625.69,0.00021917,2,"2025-10-28T08:30:49.712",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546871,1761640249722,"fUST",-567.0666948,0.00021917,2,"2025-10-28T08:30:49.722",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546872,1761640249731,"fUST",-600.66,0.00021917,2,"2025-10-28T08:30:49.731",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546873,1761640249740,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.740",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546874,1761640249749,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.749",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546875,1761640249758,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.758",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546876,1761640249768,"fUST",-501.1785941,0.00021917,2,"2025-10-28T08:30:49.768",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546877,1761640249777,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.777",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546878,1761640249786,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.786",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546879,1761640249796,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.796",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546880,1761640249805,"fUST",-922.08,0.00021917,2,"2025-10-28T08:30:49.805",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546881,1761640249814,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.814",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546882,1761640249825,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.825",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546883,1761640249835,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.835",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546884,1761640249845,"fUST",-976.8,0.00021917,2,"2025-10-28T08:30:49.845",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546885,1761640249857,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.857",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546886,1761640249867,"fUST",-826.91,0.00021917,2,"2025-10-28T08:30:49.867",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546887,1761640249878,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.878",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546888,1761640249887,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.887",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546889,1761640249897,"fUST",-1138.43,0.00021917,2,"2025-10-28T08:30:49.897",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546890,1761640249907,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.907",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546891,1761640249917,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.917",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546892,1761640249927,"fUST",-574.19,0.00021917,2,"2025-10-28T08:30:49.927",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546893,1761640249936,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.936",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546894,1761640249947,"fUST",-598.20345801,0.00021917,2,"2025-10-28T08:30:49.947",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546895,1761640249957,"fUST",-704.76,0.00021917,2,"2025-10-28T08:30:49.957",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546896,1761640249970,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.970",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546897,1761640249980,"fUST",-793.66,0.00021917,2,"2025-10-28T08:30:49.980",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546898,1761640249990,"fUST",-732.76,0.00021917,2,"2025-10-28T08:30:49.990",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546899,1761640249999,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:49.999",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546900,1761640250010,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.010",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546901,1761640250020,"fUST",-603.51,0.00021917,2,"2025-10-28T08:30:50.020",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546902,1761640250029,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.029",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546903,1761640250039,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.039",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546904,1761640250050,"fUST",-589.8,0.00021917,2,"2025-10-28T08:30:50.050",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546905,1761640250065,"fUST",-1411.44,0.00021917,2,"2025-10-28T08:30:50.065",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546906,1761640250076,"fUST",-978.03,0.00021917,2,"2025-10-28T08:30:50.076",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546907,1761640250085,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.085",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546908,1761640250096,"fUST",-501.57,0.00021917,2,"2025-10-28T08:30:50.096",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546909,1761640250107,"fUST",-675.93,0.00021917,2,"2025-10-28T08:30:50.107",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546910,1761640250116,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.116",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546911,1761640250126,"fUST",-564.4,0.00021917,2,"2025-10-28T08:30:50.126",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546912,1761640250135,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.135",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546913,1761640250144,"fUST",-505.2,0.00021917,2,"2025-10-28T08:30:50.144",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546914,1761640250154,"fUST",-1000.0,0.00021917,2,"2025-10-28T08:30:50.154",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546915,1761640250163,"fUST",-1646.27,0.00021917,2,"2025-10-28T08:30:50.163",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546916,1761640250172,"fUST",-785.37,0.00021917,2,"2025-10-28T08:30:50.172",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546917,1761640250182,"fUST",-805.84,0.00021917,2,"2025-10-28T08:30:50.182",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546918,1761640250191,"fUST",-550.30390284,0.00021917,2,"2025-10-28T08:30:50.191",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546919,1761640250202,"fUST",-544.32,0.00021917,2,"2025-10-28T08:30:50.202",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546920,1761640250211,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.211",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546921,1761640250220,"fUST",-385.39691016,0.00021917,2,"2025-10-28T08:30:50.220",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546922,1761640250230,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.230",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546923,1761640250239,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.239",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546924,1761640250249,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.249",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546925,1761640250258,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.258",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546926,1761640250267,"fUST",-1229.64,0.00021917,2,"2025-10-28T08:30:50.267",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546927,1761640250276,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.276",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546928,1761640250289,"fUST",-554.14,0.00021917,2,"2025-10-28T08:30:50.289",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546929,1761640250304,"fUST",-698.5,0.00021917,2,"2025-10-28T08:30:50.304",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546930,1761640250314,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.314",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546931,1761640250323,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.323",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546932,1761640250333,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.333",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546933,1761640250343,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.343",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546934,1761640250353,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.353",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546935,1761640250362,"fUST",-1319.61,0.00021917,2,"2025-10-28T08:30:50.362",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546936,1761640250371,"fUST",-1242.31,0.00021917,2,"2025-10-28T08:30:50.371",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546937,1761640250380,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.380",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546938,1761640250389,"fUST",-1180.75,0.00021917,2,"2025-10-28T08:30:50.389",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546939,1761640250398,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.398",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546940,1761640250407,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.407",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546941,1761640250416,"fUST",-393.04491305,0.00021917,2,"2025-10-28T08:30:50.416",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546942,1761640250426,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.426",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546943,1761640250436,"fUST",-1777.35,0.00021917,2,"2025-10-28T08:30:50.436",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546944,1761640250445,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.445",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546945,1761640250454,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.454",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546946,1761640250464,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.464",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546947,1761640250473,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.473",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546948,1761640250483,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.483",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546949,1761640250492,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.492",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546950,1761640250502,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.502",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546951,1761640250512,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.512",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546952,1761640250521,"fUST",-720.07,0.00021917,2,"2025-10-28T08:30:50.521",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546953,1761640250531,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.531",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546954,1761640250540,"fUST",-1303.55,0.00021917,2,"2025-10-28T08:30:50.540",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546955,1761640250549,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.549",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546956,1761640250560,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.560",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546957,1761640250570,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.570",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546958,1761640250579,"fUST",-585.31,0.00021917,2,"2025-10-28T08:30:50.579",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546959,1761640250590,"fUST",-806.59,0.00021917,2,"2025-10-28T08:30:50.590",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546960,1761640250601,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.601",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546961,1761640250612,"fUST",-1112.45,0.00021917,2,"2025-10-28T08:30:50.612",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546962,1761640250622,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.622",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546963,1761640250631,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.631",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546964,1761640250640,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.640",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546965,1761640250650,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.650",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546966,1761640250659,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.659",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546967,1761640250668,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.668",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546968,1761640250678,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.678",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546969,1761640250688,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.688",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546970,1761640250697,"fUST",-356.46067362,0.00021917,2,"2025-10-28T08:30:50.697",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546971,1761640250706,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.706",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546972,1761640250715,"fUST",-1400.6,0.00021917,2,"2025-10-28T08:30:50.715",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546973,1761640250725,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.725",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546974,1761640250734,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.734",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546975,1761640250743,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.743",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546976,1761640250754,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.754",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546977,1761640250764,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.764",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546978,1761640250773,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.773",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546979,1761640250783,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.783",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546980,1761640250793,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.793",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546981,1761640250805,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.805",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546982,1761640250814,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.814",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546983,1761640250824,"fUST",-733.42,0.00021917,2,"2025-10-28T08:30:50.824",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546984,1761640250834,"fUST",-1226.7,0.00021917,2,"2025-10-28T08:30:50.834",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546985,1761640250843,"fUST",-423.77321326,0.00021917,2,"2025-10-28T08:30:50.843",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546986,1761640250853,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.853",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546987,1761640250863,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.863",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546988,1761640250873,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.873",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546989,1761640250883,"fUST",-1916.84,0.00021917,2,"2025-10-28T08:30:50.883",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546990,1761640250893,"fUST",-539.58,0.00021917,2,"2025-10-28T08:30:50.893",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546991,1761640250903,"fUST",-650.66,0.00021917,2,"2025-10-28T08:30:50.903",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546992,1761640250913,"fUST",-3705.36,0.00021917,2,"2025-10-28T08:30:50.913",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546993,1761640250922,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.922",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546994,1761640250931,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.931",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546995,1761640250940,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.940",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546996,1761640250949,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.949",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546997,1761640250963,"fUST",-1451.02,0.00021917,2,"2025-10-28T08:30:50.963",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546998,1761640250972,"fUST",-1616.65,0.00021917,2,"2025-10-28T08:30:50.972",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392546999,1761640250981,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:50.981",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547000,1761640250991,"fUST",-741.53,0.00021917,2,"2025-10-28T08:30:50.991",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547001,1761640251000,"fUST",-1844.96,0.00021917,2,"2025-10-28T08:30:51.000",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547002,1761640251009,"fUST",-1272.38,0.00021917,2,"2025-10-28T08:30:51.009",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547003,1761640251019,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.019",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547004,1761640251028,"fUST",-609.72,0.00021917,2,"2025-10-28T08:30:51.028",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547005,1761640251038,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.038",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547006,1761640251047,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.047",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547007,1761640251057,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.057",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547008,1761640251067,"fUST",-619.81,0.00021917,2,"2025-10-28T08:30:51.067",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547009,1761640251078,"fUST",-3461.07,0.00021917,2,"2025-10-28T08:30:51.078",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547010,1761640251088,"fUST",-1197.46,0.00021917,2,"2025-10-28T08:30:51.088",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547011,1761640251097,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.097",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547012,1761640251107,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.107",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547013,1761640251116,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.116",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547014,1761640251126,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.126",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547015,1761640251135,"fUST",-426.62532577,0.00021917,2,"2025-10-28T08:30:51.135",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547016,1761640251145,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.145",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547017,1761640251155,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.155",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547018,1761640251167,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.167",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547019,1761640251177,"fUST",-725.56,0.00021917,2,"2025-10-28T08:30:51.177",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547020,1761640251186,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.186",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547021,1761640251197,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.197",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547022,1761640251211,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.211",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547023,1761640251224,"fUST",-1713.59,0.00021917,2,"2025-10-28T08:30:51.224",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547024,1761640251238,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.238",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547025,1761640251251,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.251",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547026,1761640251263,"fUST",-671.88,0.00021917,2,"2025-10-28T08:30:51.263",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547027,1761640251276,"fUST",-933.63,0.00021917,2,"2025-10-28T08:30:51.276",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547028,1761640251287,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.287",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547029,1761640251299,"fUST",-751.51,0.00021917,2,"2025-10-28T08:30:51.299",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547030,1761640251310,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.310",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547031,1761640251322,"fUST",-640.33,0.00021917,2,"2025-10-28T08:30:51.322",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547032,1761640251333,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.333",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547033,1761640251345,"fUST",-243.53741204,0.00021917,2,"2025-10-28T08:30:51.345",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547034,1761640251357,"fUST",-7538.5,0.00021917,2,"2025-10-28T08:30:51.357",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547035,1761640251370,"fUST",-228.45331509,0.00021917,2,"2025-10-28T08:30:51.370",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547036,1761640251383,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.383",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547037,1761640251396,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.396",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547038,1761640251408,"fUST",-626.51,0.00021917,2,"2025-10-28T08:30:51.408",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547039,1761640251420,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.420",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547040,1761640251432,"fUST",-823.77,0.00021917,2,"2025-10-28T08:30:51.432",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547041,1761640251445,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.445",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547042,1761640251457,"fUST",-402.75397427,0.00021917,2,"2025-10-28T08:30:51.457",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547043,1761640251468,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.468",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547044,1761640251479,"fUST",-1252.03,0.00021917,2,"2025-10-28T08:30:51.479",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547045,1761640251491,"fUST",-1745.51,0.00021917,2,"2025-10-28T08:30:51.491",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547046,1761640251501,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.501",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547047,1761640251513,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.513",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547048,1761640251524,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.524",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547049,1761640251536,"fUST",-951.53,0.00021917,2,"2025-10-28T08:30:51.536",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547050,1761640251548,"fUST",-594.5,0.00021917,2,"2025-10-28T08:30:51.548",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547051,1761640251560,"fUST",-861.57,0.00021917,2,"2025-10-28T08:30:51.560",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547052,1761640251571,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.571",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547053,1761640251583,"fUST",-621.87,0.00021917,2,"2025-10-28T08:30:51.583",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547054,1761640251594,"fUST",-2477.74,0.00021917,2,"2025-10-28T08:30:51.594",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547055,1761640251604,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.604",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547056,1761640251614,"fUST",-225.2978146,0.00021917,2,"2025-10-28T08:30:51.614",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547057,1761640251625,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.625",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547058,1761640251636,"fUST",-1332.22,0.00021917,2,"2025-10-28T08:30:51.636",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547059,1761640251659,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.659",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547060,1761640251671,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.671",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547061,1761640251687,"fUST",-556.32,0.00021917,2,"2025-10-28T08:30:51.687",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547062,1761640251701,"fUST",-1491.95,0.00021917,2,"2025-10-28T08:30:51.701",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547063,1761640251714,"fUST",-1862.87,0.00021917,2,"2025-10-28T08:30:51.714",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547064,1761640251728,"fUST",-2096.95,0.00021917,2,"2025-10-28T08:30:51.728",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547065,1761640251742,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.742",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547066,1761640251754,"fUST",-965.65,0.00021917,2,"2025-10-28T08:30:51.754",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547067,1761640251769,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.769",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547068,1761640251782,"fUST",-665.18,0.00021917,2,"2025-10-28T08:30:51.782",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547069,1761640251796,"fUST",-1078.94,0.00021917,2,"2025-10-28T08:30:51.796",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547070,1761640251809,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.809",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547071,1761640251822,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.822",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547072,1761640251834,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.834",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547073,1761640251844,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.844",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547074,1761640251855,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.855",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547075,1761640251865,"fUST",-1151.36,0.00021917,2,"2025-10-28T08:30:51.865",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547076,1761640251875,"fUST",-1446.18,0.00021917,2,"2025-10-28T08:30:51.875",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547077,1761640251886,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.886",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547078,1761640251898,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.898",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547079,1761640251911,"fUST",-517.71,0.00021917,2,"2025-10-28T08:30:51.911",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547080,1761640251924,"fUST",-1739.18,0.00021917,2,"2025-10-28T08:30:51.924",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547081,1761640251936,"fUST",-1259.32,0.00021917,2,"2025-10-28T08:30:51.936",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547082,1761640251948,"fUST",-536.46,0.00021917,2,"2025-10-28T08:30:51.948",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547083,1761640251963,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.963",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547084,1761640251974,"fUST",-639.52,0.00021917,2,"2025-10-28T08:30:51.974",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547085,1761640251985,"fUST",-596.96,0.00021917,2,"2025-10-28T08:30:51.985",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547086,1761640251997,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:51.997",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547087,1761640252010,"fUST",-423.74887955,0.00021917,2,"2025-10-28T08:30:52.010",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547088,1761640252023,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.023",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547089,1761640252036,"fUST",-1389.55,0.00021917,2,"2025-10-28T08:30:52.036",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547090,1761640252046,"fUST",-1999.05,0.00021917,2,"2025-10-28T08:30:52.046",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547091,1761640252057,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.057",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547092,1761640252067,"fUST",-1796.42,0.00021917,2,"2025-10-28T08:30:52.067",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547093,1761640252078,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.078",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547094,1761640252090,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.090",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547095,1761640252101,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.101",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547096,1761640252112,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.112",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547097,1761640252123,"fUST",-741.47,0.00021917,2,"2025-10-28T08:30:52.123",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547098,1761640252135,"fUST",-519.99,0.00021917,2,"2025-10-28T08:30:52.135",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547099,1761640252145,"fUST",-1195.67,0.00021917,2,"2025-10-28T08:30:52.145",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547100,1761640252156,"fUST",-1178.08,0.00021917,2,"2025-10-28T08:30:52.156",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547101,1761640252167,"fUST",-2427.11,0.00021917,2,"2025-10-28T08:30:52.167",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547102,1761640252178,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.178",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547103,1761640252189,"fUST",-2010.51,0.00021917,2,"2025-10-28T08:30:52.189",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547104,1761640252202,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.202",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547105,1761640252213,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.213",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547106,1761640252225,"fUST",-1145.63,0.00021917,2,"2025-10-28T08:30:52.225",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547107,1761640252237,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.237",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547108,1761640252248,"fUST",-3732.65,0.00021917,2,"2025-10-28T08:30:52.248",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547109,1761640252260,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.260",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547110,1761640252273,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.273",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547111,1761640252286,"fUST",-583.28,0.00021917,2,"2025-10-28T08:30:52.286",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547112,1761640252297,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.297",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547113,1761640252309,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.309",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547114,1761640252321,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.321",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547115,1761640252334,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.334",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547116,1761640252345,"fUST",-567.58,0.00021917,2,"2025-10-28T08:30:52.345",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547117,1761640252357,"fUST",-640.04,0.00021917,2,"2025-10-28T08:30:52.357",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547118,1761640252369,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.369",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547119,1761640252381,"fUST",-2225.91,0.00021917,2,"2025-10-28T08:30:52.381",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547120,1761640252392,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.392",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547121,1761640252404,"fUST",-529.29,0.00021917,2,"2025-10-28T08:30:52.404",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547122,1761640252416,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.416",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547123,1761640252429,"fUST",-1617.08,0.00021917,2,"2025-10-28T08:30:52.429",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547124,1761640252445,"fUST",-978.05,0.00021917,2,"2025-10-28T08:30:52.445",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547125,1761640252455,"fUST",-584.93,0.00021917,2,"2025-10-28T08:30:52.455",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547126,1761640252466,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.466",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547127,1761640252477,"fUST",-516.64,0.00021917,2,"2025-10-28T08:30:52.477",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547128,1761640252488,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.488",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547129,1761640252499,"fUST",-2624.84,0.00021917,2,"2025-10-28T08:30:52.499",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547130,1761640252511,"fUST",-739.92,0.00021917,2,"2025-10-28T08:30:52.511",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547131,1761640252522,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.522",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547132,1761640252533,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.533",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547133,1761640252544,"fUST",-1150.22,0.00021917,2,"2025-10-28T08:30:52.544",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547134,1761640252555,"fUST",-1012.27,0.00021917,2,"2025-10-28T08:30:52.555",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547135,1761640252566,"fUST",-516.35,0.00021917,2,"2025-10-28T08:30:52.566",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547136,1761640252579,"fUST",-836.6,0.00021917,2,"2025-10-28T08:30:52.579",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547137,1761640252590,"fUST",-504.91,0.00021917,2,"2025-10-28T08:30:52.590",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547138,1761640252600,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.600",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547139,1761640252611,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.611",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547140,1761640252622,"fUST",-563.76,0.00021917,2,"2025-10-28T08:30:52.622",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547141,1761640252634,"fUST",-998.13,0.00021917,2,"2025-10-28T08:30:52.634",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547142,1761640252645,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.645",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547143,1761640252657,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.657",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547144,1761640252668,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.668",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547145,1761640252678,"fUST",-871.06,0.00021917,2,"2025-10-28T08:30:52.678",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547146,1761640252689,"fUST",-2917.82,0.00021917,2,"2025-10-28T08:30:52.689",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547147,1761640252700,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.700",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547148,1761640252711,"fUST",-2907.55,0.00021917,2,"2025-10-28T08:30:52.711",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547149,1761640252722,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.722",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547150,1761640252732,"fUST",-1658.67,0.00021917,2,"2025-10-28T08:30:52.732",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547151,1761640252743,"fUST",-821.9,0.00021917,2,"2025-10-28T08:30:52.743",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547152,1761640252756,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.756",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547153,1761640252767,"fUST",-4703.01,0.00021917,2,"2025-10-28T08:30:52.767",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547154,1761640252779,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.779",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547155,1761640252789,"fUST",-1961.75,0.00021917,2,"2025-10-28T08:30:52.789",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547156,1761640252800,"fUST",-18267.81,0.00021917,2,"2025-10-28T08:30:52.800",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547157,1761640252811,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.811",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547158,1761640252822,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.822",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547159,1761640252833,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.833",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547160,1761640252844,"fUST",-1110.04,0.00021917,2,"2025-10-28T08:30:52.844",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547161,1761640252855,"fUST",-557.86786082,0.00021917,2,"2025-10-28T08:30:52.855",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547162,1761640252865,"fUST",-1326.97,0.00021917,2,"2025-10-28T08:30:52.865",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547163,1761640252875,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.875",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547164,1761640252886,"fUST",-426.06250817,0.00021917,2,"2025-10-28T08:30:52.886",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547165,1761640252896,"fUST",-553.27,0.00021917,2,"2025-10-28T08:30:52.896",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547166,1761640252907,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.907",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547167,1761640252918,"fUST",-2211.0,0.00021917,2,"2025-10-28T08:30:52.918",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547168,1761640252928,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.928",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547169,1761640252938,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.938",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547170,1761640252949,"fUST",-922.62,0.00021917,2,"2025-10-28T08:30:52.949",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547171,1761640252959,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.959",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547172,1761640252971,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.971",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547173,1761640252982,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.982",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547174,1761640252993,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:52.993",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547175,1761640253004,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:53.004",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547176,1761640253014,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:53.014",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547177,1761640253024,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:53.024",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547178,1761640253035,"fUST",-1233.49,0.00021917,2,"2025-10-28T08:30:53.035",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547179,1761640253047,"fUST",-1984.4,0.00021917,2,"2025-10-28T08:30:53.047",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547180,1761640253058,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:53.058",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547181,1761640253069,"fUST",-1454.22,0.00021917,2,"2025-10-28T08:30:53.069",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547182,1761640253080,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:53.080",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547183,1761640253090,"fUST",-1547.06,0.00021917,2,"2025-10-28T08:30:53.090",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547184,1761640253101,"fUST",-563.61,0.00021917,2,"2025-10-28T08:30:53.101",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547185,1761640253112,"fUST",-745.71,0.00021917,2,"2025-10-28T08:30:53.112",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547186,1761640253123,"fUST",-500.0,0.00021917,2,"2025-10-28T08:30:53.123",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547187,1761640253133,"fUST",-1106.83,0.00021917,2,"2025-10-28T08:30:53.133",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547188,1761640253144,"fUST",-153.0,0.00021918,2,"2025-10-28T08:30:53.144",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547189,1761640253155,"fUST",-153.0,0.00021918,2,"2025-10-28T08:30:53.155",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547190,1761640253165,"fUST",-153.0,0.00021918,2,"2025-10-28T08:30:53.165",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547191,1761640253176,"fUST",-153.0,0.00021918,2,"2025-10-28T08:30:53.176",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547192,1761640253186,"fUST",-153.0,0.00021918,2,"2025-10-28T08:30:53.186",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547193,1761640253197,"fUST",-153.0,0.00021918,2,"2025-10-28T08:30:53.197",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547194,1761640253207,"fUST",-153.0,0.00021918,2,"2025-10-28T08:30:53.207",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547195,1761640253218,"fUST",-153.0,0.00021918,2,"2025-10-28T08:30:53.218",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547196,1761640253228,"fUST",-153.0,0.00021918,2,"2025-10-28T08:30:53.228",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547197,1761640253240,"fUST",-153.0,0.00021918,2,"2025-10-28T08:30:53.240",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547198,1761640253250,"fUST",-500.0,0.00021918,2,"2025-10-28T08:30:53.250",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547199,1761640253261,"fUST",-500.0,0.00021918,2,"2025-10-28T08:30:53.261",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547200,1761640253272,"fUST",-193.269,0.00021918,2,"2025-10-28T08:30:53.272",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547201,1761640253283,"fUST",-500.0,0.00021973,2,"2025-10-28T08:30:53.283",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547202,1761640253293,"fUST",-500.0,0.00021973,2,"2025-10-28T08:30:53.293",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547203,1761640253305,"fUST",-500.0,0.00021973,2,"2025-10-28T08:30:53.305",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547204,1761640253315,"fUST",-500.0,0.00021973,2,"2025-10-28T08:30:53.315",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547205,1761640253327,"fUST",-500.0,0.00021973,2,"2025-10-28T08:30:53.327",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547206,1761640253338,"fUST",-500.0,0.00021973,2,"2025-10-28T08:30:53.338",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547207,1761640253348,"fUST",-500.0,0.00021973,2,"2025-10-28T08:30:53.348",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547208,1761640253359,"fUST",-500.0,0.00021973,2,"2025-10-28T08:30:53.359",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547209,1761640253370,"fUST",-500.0,0.00021973,2,"2025-10-28T08:30:53.370",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547210,1761640253380,"fUST",-500.0,0.00021973,2,"2025-10-28T08:30:53.380",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547211,1761640253391,"fUST",-500.0,0.00021973,2,"2025-10-28T08:30:53.391",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547212,1761640253402,"fUST",-500.0,0.00021973,2,"2025-10-28T08:30:53.402",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547213,1761640253413,"fUST",-2047.46,0.00022,2,"2025-10-28T08:30:53.413",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547214,1761640253424,"fUST",-500.0,0.00022173,2,"2025-10-28T08:30:53.424",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547215,1761640253445,"fUST",-500.0,0.00022173,2,"2025-10-28T08:30:53.445",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547216,1761640253456,"fUST",-500.0,0.00022173,2,"2025-10-28T08:30:53.456",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547217,1761640253466,"fUST",-500.0,0.00022173,2,"2025-10-28T08:30:53.466",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547218,1761640253476,"fUST",-501.88482181,0.00022173,2,"2025-10-28T08:30:53.476",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547219,1761640253487,"fUST",-500.0,0.00022173,2,"2025-10-28T08:30:53.487",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547220,1761640253497,"fUST",-500.0,0.00022173,2,"2025-10-28T08:30:53.497",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547221,1761640253507,"fUST",-500.0,0.00022173,2,"2025-10-28T08:30:53.507",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547222,1761640253518,"fUST",-500.0,0.00022173,2,"2025-10-28T08:30:53.518",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547223,1761640253528,"fUST",-170.223743,0.00022175,2,"2025-10-28T08:30:53.528",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547224,1761640253539,"fUST",-526.47,0.00022191,2,"2025-10-28T08:30:53.539",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547225,1761640253549,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:53.549",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547226,1761640253560,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:53.560",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547227,1761640253570,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:53.570",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547228,1761640253581,"fUST",-524.99304039,0.00022191,2,"2025-10-28T08:30:53.581",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547229,1761640253595,"fUST",-534.41433237,0.00022191,2,"2025-10-28T08:30:53.595",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547230,1761640253605,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:53.605",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547231,1761640253615,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:53.615",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547232,1761640253626,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:53.626",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547233,1761640253636,"fUST",-700.14,0.00022191,2,"2025-10-28T08:30:53.636",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547234,1761640253646,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:53.646",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547235,1761640253656,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:53.656",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547236,1761640253667,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:53.667",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547237,1761640253677,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:53.677",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547238,1761640253688,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:53.688",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547239,1761640253698,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:53.698",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547240,1761640253709,"fUST",-650.49,0.00022191,2,"2025-10-28T08:30:53.709",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547241,1761640253719,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:53.719",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547242,1761640253729,"fUST",-821.3,0.00022191,2,"2025-10-28T08:30:53.729",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547243,1761640253740,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:53.740",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547244,1761640253752,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:53.752",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547245,1761640253762,"fUST",-883.33,0.00022191,2,"2025-10-28T08:30:53.762",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547246,1761640253774,"fUST",-559.22,0.00022191,2,"2025-10-28T08:30:53.774",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547247,1761640253784,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:53.784",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547248,1761640253794,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:53.794",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547249,1761640253804,"fUST",-795.1,0.00022191,2,"2025-10-28T08:30:53.804",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547250,1761640253815,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:53.815",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547251,1761640253825,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:53.825",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547252,1761640253837,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:53.837",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547253,1761640253848,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:53.848",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547254,1761640253860,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:53.860",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547255,1761640253871,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:53.871",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547256,1761640253881,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:53.881",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547257,1761640253892,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:53.892",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547258,1761640253903,"fUST",-315.05927017,0.00022191,2,"2025-10-28T08:30:53.903",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547259,1761640253913,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:53.913",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547260,1761640253924,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:53.924",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547261,1761640253934,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:53.934",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547262,1761640253945,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:53.945",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547263,1761640253956,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:53.956",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547264,1761640253973,"fUST",-601.53,0.00022191,2,"2025-10-28T08:30:53.973",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547265,1761640253984,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:53.984",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547266,1761640253995,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:53.995",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547267,1761640254006,"fUST",-539.11,0.00022191,2,"2025-10-28T08:30:54.006",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547268,1761640254016,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.016",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547269,1761640254027,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.027",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547270,1761640254038,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.038",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547271,1761640254048,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.048",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547272,1761640254058,"fUST",-530.82688448,0.00022191,2,"2025-10-28T08:30:54.058",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547273,1761640254068,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.068",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547274,1761640254079,"fUST",-1102.48,0.00022191,2,"2025-10-28T08:30:54.079",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547275,1761640254090,"fUST",-533.85,0.00022191,2,"2025-10-28T08:30:54.090",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547276,1761640254101,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.101",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547277,1761640254112,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.112",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547278,1761640254122,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.122",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547279,1761640254133,"fUST",-666.47,0.00022191,2,"2025-10-28T08:30:54.133",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547280,1761640254143,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.143",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547281,1761640254154,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.154",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547282,1761640254164,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.164",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547283,1761640254174,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.174",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547284,1761640254184,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.184",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547285,1761640254194,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.194",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547286,1761640254204,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.204",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547287,1761640254214,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.214",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547288,1761640254225,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.225",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547289,1761640254236,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.236",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547290,1761640254247,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.247",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547291,1761640254257,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.257",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547292,1761640254268,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.268",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547293,1761640254279,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.279",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547294,1761640254290,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.290",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547295,1761640254301,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.301",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547296,1761640254312,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.312",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547297,1761640254322,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.322",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547298,1761640254333,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.333",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547299,1761640254343,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.343",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547300,1761640254354,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.354",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547301,1761640254364,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.364",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547302,1761640254375,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.375",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547303,1761640254386,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.386",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547304,1761640254396,"fUST",-5260.13,0.00022191,2,"2025-10-28T08:30:54.396",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547305,1761640254406,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.406",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547306,1761640254417,"fUST",-533.68,0.00022191,2,"2025-10-28T08:30:54.417",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547307,1761640254427,"fUST",-604.83232208,0.00022191,2,"2025-10-28T08:30:54.427",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547308,1761640254439,"fUST",-441.61496891,0.00022191,2,"2025-10-28T08:30:54.439",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547309,1761640254449,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.449",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547310,1761640254460,"fUST",-632.82,0.00022191,2,"2025-10-28T08:30:54.460",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547311,1761640254470,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.470",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547312,1761640254481,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.481",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547313,1761640254491,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.491",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547314,1761640254501,"fUST",-902.27,0.00022191,2,"2025-10-28T08:30:54.501",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547315,1761640254510,"fUST",-1098.98,0.00022191,2,"2025-10-28T08:30:54.510",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547316,1761640254519,"fUST",-1099.04,0.00022191,2,"2025-10-28T08:30:54.519",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547317,1761640254885,"fUST",-897.28,0.00022191,2,"2025-10-28T08:30:54.885",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547318,1761640254902,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.902",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547319,1761640254922,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.922",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547320,1761640254940,"fUST",-589.45,0.00022191,2,"2025-10-28T08:30:54.940",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547321,1761640254949,"fUST",-585.59,0.00022191,2,"2025-10-28T08:30:54.949",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547322,1761640254962,"fUST",-529.22,0.00022191,2,"2025-10-28T08:30:54.962",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547323,1761640254971,"fUST",-622.46,0.00022191,2,"2025-10-28T08:30:54.971",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547324,1761640254981,"fUST",-319.29450248,0.00022191,2,"2025-10-28T08:30:54.981",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547325,1761640254991,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:54.991",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547326,1761640255001,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.001",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547327,1761640255011,"fUST",-766.85,0.00022191,2,"2025-10-28T08:30:55.011",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547328,1761640255020,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.020",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547329,1761640255030,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.030",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547330,1761640255039,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.039",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547331,1761640255049,"fUST",-695.96,0.00022191,2,"2025-10-28T08:30:55.049",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547332,1761640255058,"fUST",-350.29171978,0.00022191,2,"2025-10-28T08:30:55.058",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547333,1761640255067,"fUST",-920.11,0.00022191,2,"2025-10-28T08:30:55.067",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547334,1761640255077,"fUST",-635.6,0.00022191,2,"2025-10-28T08:30:55.077",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547335,1761640255087,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.087",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547336,1761640255097,"fUST",-922.79,0.00022191,2,"2025-10-28T08:30:55.097",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547337,1761640255105,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.105",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547338,1761640255115,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.115",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547339,1761640255124,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.124",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547340,1761640255133,"fUST",-1030.92,0.00022191,2,"2025-10-28T08:30:55.133",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547341,1761640255143,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.143",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547342,1761640255152,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.152",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547343,1761640255165,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.165",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547344,1761640255175,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.175",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547345,1761640255184,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.184",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547346,1761640255194,"fUST",-567.15,0.00022191,2,"2025-10-28T08:30:55.194",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547347,1761640255204,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.204",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547348,1761640255214,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.214",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547349,1761640255223,"fUST",-874.68,0.00022191,2,"2025-10-28T08:30:55.223",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547350,1761640255232,"fUST",-793.55,0.00022191,2,"2025-10-28T08:30:55.232",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547351,1761640255242,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.242",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547352,1761640255251,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.251",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547353,1761640255261,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.261",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547354,1761640255271,"fUST",-1907.37,0.00022191,2,"2025-10-28T08:30:55.271",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547355,1761640255281,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.281",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547356,1761640255290,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.290",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547357,1761640255301,"fUST",-967.89,0.00022191,2,"2025-10-28T08:30:55.301",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547358,1761640255311,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.311",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547359,1761640255322,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.322",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547360,1761640255333,"fUST",-810.13,0.00022191,2,"2025-10-28T08:30:55.333",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547361,1761640255343,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.343",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547362,1761640255353,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.353",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547363,1761640255363,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.363",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547364,1761640255372,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.372",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547365,1761640255382,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.382",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547366,1761640255391,"fUST",-1070.89,0.00022191,2,"2025-10-28T08:30:55.391",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547367,1761640255402,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.402",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547368,1761640255412,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.412",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547369,1761640255422,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.422",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547370,1761640255433,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.433",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547371,1761640255443,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.443",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547372,1761640255453,"fUST",-507.48,0.00022191,2,"2025-10-28T08:30:55.453",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547373,1761640255463,"fUST",-778.54,0.00022191,2,"2025-10-28T08:30:55.463",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547374,1761640255473,"fUST",-1150.54,0.00022191,2,"2025-10-28T08:30:55.473",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547375,1761640255483,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.483",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547376,1761640255493,"fUST",-537.81,0.00022191,2,"2025-10-28T08:30:55.493",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547377,1761640255502,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.502",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547378,1761640255513,"fUST",-590.54537546,0.00022191,2,"2025-10-28T08:30:55.513",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547379,1761640255524,"fUST",-1522.88,0.00022191,2,"2025-10-28T08:30:55.524",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547380,1761640255533,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.533",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547381,1761640255543,"fUST",-585.08,0.00022191,2,"2025-10-28T08:30:55.543",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547382,1761640255553,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.553",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547383,1761640255563,"fUST",-625.69,0.00022191,2,"2025-10-28T08:30:55.563",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547384,1761640255574,"fUST",-600.66,0.00022191,2,"2025-10-28T08:30:55.574",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547385,1761640255583,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.583",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547386,1761640255594,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.594",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547387,1761640255603,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.603",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547388,1761640255613,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.613",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547389,1761640255623,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.623",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547390,1761640255633,"fUST",-922.08,0.00022191,2,"2025-10-28T08:30:55.633",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547391,1761640255642,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.642",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547392,1761640255652,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.652",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547393,1761640255661,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.661",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547394,1761640255671,"fUST",-976.8,0.00022191,2,"2025-10-28T08:30:55.671",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547395,1761640255680,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.680",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547396,1761640255689,"fUST",-826.91,0.00022191,2,"2025-10-28T08:30:55.689",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547397,1761640255699,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.699",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547398,1761640255708,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.708",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547399,1761640255718,"fUST",-1138.43,0.00022191,2,"2025-10-28T08:30:55.718",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547400,1761640255727,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.727",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547401,1761640255736,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.736",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547402,1761640255747,"fUST",-574.19,0.00022191,2,"2025-10-28T08:30:55.747",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547403,1761640255758,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.758",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547404,1761640255769,"fUST",-704.76,0.00022191,2,"2025-10-28T08:30:55.769",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547405,1761640255779,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.779",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547406,1761640255789,"fUST",-793.66,0.00022191,2,"2025-10-28T08:30:55.789",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547407,1761640255799,"fUST",-732.76,0.00022191,2,"2025-10-28T08:30:55.799",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547408,1761640255809,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.809",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547409,1761640255819,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.819",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547410,1761640255828,"fUST",-603.51,0.00022191,2,"2025-10-28T08:30:55.828",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547411,1761640255839,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.839",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547412,1761640255849,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.849",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547413,1761640255859,"fUST",-589.8,0.00022191,2,"2025-10-28T08:30:55.859",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547414,1761640255868,"fUST",-1411.44,0.00022191,2,"2025-10-28T08:30:55.868",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547415,1761640255879,"fUST",-978.03,0.00022191,2,"2025-10-28T08:30:55.879",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547416,1761640255890,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.890",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547417,1761640255900,"fUST",-501.57,0.00022191,2,"2025-10-28T08:30:55.900",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547418,1761640255910,"fUST",-675.93,0.00022191,2,"2025-10-28T08:30:55.910",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547419,1761640255920,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.920",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547420,1761640255930,"fUST",-564.4,0.00022191,2,"2025-10-28T08:30:55.930",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547421,1761640255941,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:55.941",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547422,1761640255952,"fUST",-505.2,0.00022191,2,"2025-10-28T08:30:55.952",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547423,1761640255965,"fUST",-805.85913942,0.00022191,2,"2025-10-28T08:30:55.965",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547424,1761640255974,"fUST",-1646.27,0.00022191,2,"2025-10-28T08:30:55.974",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547425,1761640255985,"fUST",-785.37,0.00022191,2,"2025-10-28T08:30:55.985",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547426,1761640255996,"fUST",-805.84,0.00022191,2,"2025-10-28T08:30:55.996",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547427,1761640256007,"fUST",-544.32,0.00022191,2,"2025-10-28T08:30:56.007",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547428,1761640256017,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.017",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547429,1761640256027,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.027",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547430,1761640256040,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.040",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547431,1761640256050,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.050",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547432,1761640256061,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.061",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547433,1761640256071,"fUST",-1229.64,0.00022191,2,"2025-10-28T08:30:56.071",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547434,1761640256081,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.081",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547435,1761640256091,"fUST",-554.14,0.00022191,2,"2025-10-28T08:30:56.091",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547436,1761640256102,"fUST",-698.5,0.00022191,2,"2025-10-28T08:30:56.102",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547437,1761640256111,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.111",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547438,1761640256121,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.121",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547439,1761640256131,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.131",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547440,1761640256141,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.141",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547441,1761640256151,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.151",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547442,1761640256161,"fUST",-1319.61,0.00022191,2,"2025-10-28T08:30:56.161",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547443,1761640256170,"fUST",-1242.31,0.00022191,2,"2025-10-28T08:30:56.170",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547444,1761640256180,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.180",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547445,1761640256190,"fUST",-1180.75,0.00022191,2,"2025-10-28T08:30:56.190",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547446,1761640256200,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.200",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547447,1761640256211,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.211",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547448,1761640256222,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.222",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547449,1761640256231,"fUST",-1777.35,0.00022191,2,"2025-10-28T08:30:56.231",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547450,1761640256241,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.241",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547451,1761640256251,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.251",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547452,1761640256261,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.261",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547453,1761640256270,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.270",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547454,1761640256280,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.280",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547455,1761640256291,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.291",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547456,1761640256300,"fUST",-541.3141217,0.00022191,2,"2025-10-28T08:30:56.300",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547457,1761640256310,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.310",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547458,1761640256320,"fUST",-720.07,0.00022191,2,"2025-10-28T08:30:56.320",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547459,1761640256330,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.330",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547460,1761640256340,"fUST",-1303.55,0.00022191,2,"2025-10-28T08:30:56.340",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547461,1761640256350,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.350",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547462,1761640256362,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.362",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547463,1761640256371,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.371",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547464,1761640256382,"fUST",-585.31,0.00022191,2,"2025-10-28T08:30:56.382",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547465,1761640256392,"fUST",-806.59,0.00022191,2,"2025-10-28T08:30:56.392",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547466,1761640256402,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.402",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547467,1761640256415,"fUST",-1112.45,0.00022191,2,"2025-10-28T08:30:56.415",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547468,1761640256425,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.425",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547469,1761640256435,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.435",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547470,1761640256444,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.444",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547471,1761640256454,"fUST",-335.09158037,0.00022191,2,"2025-10-28T08:30:56.454",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547472,1761640256464,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.464",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547473,1761640256474,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.474",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547474,1761640256484,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.484",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547475,1761640256494,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.494",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547476,1761640256504,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.504",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547477,1761640256514,"fUST",-1400.6,0.00022191,2,"2025-10-28T08:30:56.514",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547478,1761640256524,"fUST",-447.10811137,0.00022191,2,"2025-10-28T08:30:56.524",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547479,1761640256533,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.533",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547480,1761640256544,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.544",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547481,1761640256554,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.554",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547482,1761640256564,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.564",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547483,1761640256575,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.575",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547484,1761640256585,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.585",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547485,1761640256595,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.595",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547486,1761640256605,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.605",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547487,1761640256616,"fUST",-286.51216497,0.00022191,2,"2025-10-28T08:30:56.616",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547488,1761640256626,"fUST",-733.42,0.00022191,2,"2025-10-28T08:30:56.626",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547489,1761640256636,"fUST",-1226.7,0.00022191,2,"2025-10-28T08:30:56.636",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547490,1761640256645,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.645",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547491,1761640256654,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.654",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547492,1761640256664,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.664",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547493,1761640256673,"fUST",-1916.84,0.00022191,2,"2025-10-28T08:30:56.673",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547494,1761640256683,"fUST",-539.58,0.00022191,2,"2025-10-28T08:30:56.683",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547495,1761640256692,"fUST",-650.66,0.00022191,2,"2025-10-28T08:30:56.692",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547496,1761640256702,"fUST",-3705.36,0.00022191,2,"2025-10-28T08:30:56.702",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547497,1761640256713,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.713",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547498,1761640256724,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.724",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547499,1761640256734,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.734",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547500,1761640256743,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.743",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547501,1761640256754,"fUST",-1451.02,0.00022191,2,"2025-10-28T08:30:56.754",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547502,1761640256764,"fUST",-1616.65,0.00022191,2,"2025-10-28T08:30:56.764",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547503,1761640256773,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.773",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547504,1761640256782,"fUST",-741.53,0.00022191,2,"2025-10-28T08:30:56.782",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547505,1761640256792,"fUST",-1844.96,0.00022191,2,"2025-10-28T08:30:56.792",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547506,1761640256802,"fUST",-1272.38,0.00022191,2,"2025-10-28T08:30:56.802",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547507,1761640256812,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.812",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547508,1761640256821,"fUST",-609.72,0.00022191,2,"2025-10-28T08:30:56.821",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547509,1761640256831,"fUST",-308.1197899,0.00022191,2,"2025-10-28T08:30:56.831",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547510,1761640256842,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.842",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547511,1761640256852,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.852",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547512,1761640256862,"fUST",-619.81,0.00022191,2,"2025-10-28T08:30:56.862",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547513,1761640256873,"fUST",-3461.07,0.00022191,2,"2025-10-28T08:30:56.873",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547514,1761640256884,"fUST",-1197.46,0.00022191,2,"2025-10-28T08:30:56.884",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547515,1761640256894,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.894",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547516,1761640256905,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.905",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547517,1761640256915,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.915",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547518,1761640256925,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.925",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547519,1761640256935,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.935",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547520,1761640256944,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.944",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547521,1761640256954,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.954",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547522,1761640256968,"fUST",-725.56,0.00022191,2,"2025-10-28T08:30:56.968",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547523,1761640256978,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.978",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547524,1761640256988,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.988",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547525,1761640256998,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:56.998",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547526,1761640257008,"fUST",-1713.59,0.00022191,2,"2025-10-28T08:30:57.008",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547527,1761640257018,"fUST",-320.1797647,0.00022191,2,"2025-10-28T08:30:57.018",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547528,1761640257028,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:57.028",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547529,1761640257038,"fUST",-671.88,0.00022191,2,"2025-10-28T08:30:57.038",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547530,1761640257047,"fUST",-933.63,0.00022191,2,"2025-10-28T08:30:57.047",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547531,1761640257056,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:57.056",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547532,1761640257066,"fUST",-751.51,0.00022191,2,"2025-10-28T08:30:57.066",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547533,1761640257076,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:57.076",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547534,1761640257085,"fUST",-640.33,0.00022191,2,"2025-10-28T08:30:57.085",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547535,1761640257095,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:57.095",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547536,1761640257105,"fUST",-7538.5,0.00022191,2,"2025-10-28T08:30:57.105",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547537,1761640257114,"fUST",-433.49330707,0.00022191,2,"2025-10-28T08:30:57.114",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547538,1761640257124,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:57.124",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547539,1761640257134,"fUST",-626.51,0.00022191,2,"2025-10-28T08:30:57.134",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547540,1761640257143,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:57.143",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547541,1761640257153,"fUST",-823.77,0.00022191,2,"2025-10-28T08:30:57.153",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547542,1761640257162,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:57.162",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547543,1761640257172,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:57.172",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547544,1761640257181,"fUST",-1252.03,0.00022191,2,"2025-10-28T08:30:57.181",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547545,1761640257191,"fUST",-1745.51,0.00022191,2,"2025-10-28T08:30:57.191",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547546,1761640257201,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:57.201",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547547,1761640257210,"fUST",-649.22774918,0.00022191,2,"2025-10-28T08:30:57.210",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547548,1761640257220,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:57.220",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547549,1761640257231,"fUST",-951.53,0.00022191,2,"2025-10-28T08:30:57.231",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547550,1761640257240,"fUST",-594.5,0.00022191,2,"2025-10-28T08:30:57.240",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547551,1761640257249,"fUST",-861.57,0.00022191,2,"2025-10-28T08:30:57.249",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547552,1761640257258,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:57.258",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547553,1761640257267,"fUST",-621.87,0.00022191,2,"2025-10-28T08:30:57.267",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547554,1761640257276,"fUST",-2477.74,0.00022191,2,"2025-10-28T08:30:57.276",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547555,1761640257286,"fUST",-386.93392748,0.00022191,2,"2025-10-28T08:30:57.286",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547556,1761640257295,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:57.295",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547557,1761640257304,"fUST",-1332.22,0.00022191,2,"2025-10-28T08:30:57.304",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547558,1761640257315,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:57.315",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547559,1761640257325,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:57.325",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547560,1761640257334,"fUST",-556.32,0.00022191,2,"2025-10-28T08:30:57.334",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547561,1761640257344,"fUST",-1491.95,0.00022191,2,"2025-10-28T08:30:57.344",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547562,1761640257353,"fUST",-1862.87,0.00022191,2,"2025-10-28T08:30:57.353",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547563,1761640257363,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:57.363",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547564,1761640257372,"fUST",-2096.95,0.00022191,2,"2025-10-28T08:30:57.372",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547565,1761640257382,"fUST",-965.65,0.00022191,2,"2025-10-28T08:30:57.382",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547566,1761640257392,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:57.392",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547567,1761640257402,"fUST",-665.18,0.00022191,2,"2025-10-28T08:30:57.402",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547568,1761640257411,"fUST",-1078.94,0.00022191,2,"2025-10-28T08:30:57.411",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547569,1761640257421,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:57.421",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547570,1761640257431,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:57.431",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547571,1761640257441,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:57.441",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547572,1761640257451,"fUST",-506.83095443,0.00022191,2,"2025-10-28T08:30:57.451",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547573,1761640257460,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:57.460",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547574,1761640257470,"fUST",-1151.36,0.00022191,2,"2025-10-28T08:30:57.470",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547575,1761640257651,"fUST",-1446.18,0.00022191,2,"2025-10-28T08:30:57.651",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547576,1761640257661,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:57.661",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547577,1761640257670,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:57.670",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547578,1761640257681,"fUST",-517.71,0.00022191,2,"2025-10-28T08:30:57.681",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547579,1761640257690,"fUST",-1739.18,0.00022191,2,"2025-10-28T08:30:57.690",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547580,1761640257702,"fUST",-1259.32,0.00022191,2,"2025-10-28T08:30:57.702",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547581,1761640257712,"fUST",-536.46,0.00022191,2,"2025-10-28T08:30:57.712",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547582,1761640257722,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:57.722",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547583,1761640257732,"fUST",-639.52,0.00022191,2,"2025-10-28T08:30:57.732",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547584,1761640257742,"fUST",-596.96,0.00022191,2,"2025-10-28T08:30:57.742",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547585,1761640257752,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:57.752",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547586,1761640257762,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:57.762",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547587,1761640257773,"fUST",-1389.55,0.00022191,2,"2025-10-28T08:30:57.773",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547588,1761640257783,"fUST",-1999.05,0.00022191,2,"2025-10-28T08:30:57.783",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547589,1761640257793,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:57.793",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547590,1761640257803,"fUST",-1796.42,0.00022191,2,"2025-10-28T08:30:57.803",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547591,1761640257813,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:57.813",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547592,1761640257826,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:57.826",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547593,1761640257835,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:57.835",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547594,1761640257845,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:57.845",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547595,1761640257856,"fUST",-519.99,0.00022191,2,"2025-10-28T08:30:57.856",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547596,1761640257867,"fUST",-741.47,0.00022191,2,"2025-10-28T08:30:57.867",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547597,1761640257878,"fUST",-1195.67,0.00022191,2,"2025-10-28T08:30:57.878",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547598,1761640257888,"fUST",-1178.08,0.00022191,2,"2025-10-28T08:30:57.888",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547599,1761640257899,"fUST",-2427.11,0.00022191,2,"2025-10-28T08:30:57.899",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547600,1761640257909,"fUST",-436.42254161,0.00022191,2,"2025-10-28T08:30:57.909",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547601,1761640257918,"fUST",-2010.51,0.00022191,2,"2025-10-28T08:30:57.918",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547602,1761640257928,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:57.928",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547603,1761640257937,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:57.937",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547604,1761640257946,"fUST",-1145.63,0.00022191,2,"2025-10-28T08:30:57.946",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547605,1761640257957,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:57.957",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547606,1761640257969,"fUST",-3732.65,0.00022191,2,"2025-10-28T08:30:57.969",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547607,1761640257979,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:57.979",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547608,1761640257988,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:57.988",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547609,1761640257998,"fUST",-583.28,0.00022191,2,"2025-10-28T08:30:57.998",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547610,1761640258008,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:58.008",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547611,1761640258017,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:58.017",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547612,1761640258026,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:58.026",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547613,1761640258036,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:58.036",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547614,1761640258046,"fUST",-567.58,0.00022191,2,"2025-10-28T08:30:58.046",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547615,1761640258055,"fUST",-640.04,0.00022191,2,"2025-10-28T08:30:58.055",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547616,1761640258064,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:58.064",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547617,1761640258073,"fUST",-2225.91,0.00022191,2,"2025-10-28T08:30:58.073",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547618,1761640258082,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:58.082",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547619,1761640258093,"fUST",-529.29,0.00022191,2,"2025-10-28T08:30:58.093",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547620,1761640258102,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:58.102",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547621,1761640258113,"fUST",-1617.08,0.00022191,2,"2025-10-28T08:30:58.113",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547622,1761640258122,"fUST",-978.05,0.00022191,2,"2025-10-28T08:30:58.122",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547623,1761640258132,"fUST",-584.93,0.00022191,2,"2025-10-28T08:30:58.132",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547624,1761640258141,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:58.141",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547625,1761640258150,"fUST",-516.64,0.00022191,2,"2025-10-28T08:30:58.150",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547626,1761640258159,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:58.159",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547627,1761640258169,"fUST",-2624.84,0.00022191,2,"2025-10-28T08:30:58.169",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547628,1761640258177,"fUST",-739.92,0.00022191,2,"2025-10-28T08:30:58.177",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547629,1761640258187,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:58.187",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547630,1761640258196,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:58.196",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547631,1761640258205,"fUST",-1150.22,0.00022191,2,"2025-10-28T08:30:58.205",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547632,1761640258214,"fUST",-1012.27,0.00022191,2,"2025-10-28T08:30:58.214",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547633,1761640258223,"fUST",-836.6,0.00022191,2,"2025-10-28T08:30:58.223",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547634,1761640258232,"fUST",-516.35,0.00022191,2,"2025-10-28T08:30:58.232",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547635,1761640258242,"fUST",-504.91,0.00022191,2,"2025-10-28T08:30:58.242",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547636,1761640258251,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:58.251",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547637,1761640258260,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:58.260",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547638,1761640258269,"fUST",-563.76,0.00022191,2,"2025-10-28T08:30:58.269",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547639,1761640258278,"fUST",-998.13,0.00022191,2,"2025-10-28T08:30:58.278",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547640,1761640258287,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:58.287",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547641,1761640258297,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:58.297",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547642,1761640258306,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:58.306",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547643,1761640258315,"fUST",-871.06,0.00022191,2,"2025-10-28T08:30:58.315",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547644,1761640258324,"fUST",-2917.82,0.00022191,2,"2025-10-28T08:30:58.324",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547645,1761640258333,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:58.333",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547646,1761640258344,"fUST",-2907.55,0.00022191,2,"2025-10-28T08:30:58.344",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547647,1761640258353,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:58.353",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547648,1761640258362,"fUST",-1658.67,0.00022191,2,"2025-10-28T08:30:58.362",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547649,1761640258372,"fUST",-821.9,0.00022191,2,"2025-10-28T08:30:58.372",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547650,1761640258381,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:58.381",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547651,1761640258390,"fUST",-4703.01,0.00022191,2,"2025-10-28T08:30:58.390",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547652,1761640258399,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:58.399",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547653,1761640258408,"fUST",-1961.75,0.00022191,2,"2025-10-28T08:30:58.408",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547654,1761640258418,"fUST",-18267.81,0.00022191,2,"2025-10-28T08:30:58.418",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547655,1761640258427,"fUST",-557.75451724,0.00022191,2,"2025-10-28T08:30:58.427",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547656,1761640258436,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:58.436",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547657,1761640258445,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:58.445",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547658,1761640258454,"fUST",-1110.04,0.00022191,2,"2025-10-28T08:30:58.454",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547659,1761640258463,"fUST",-1326.97,0.00022191,2,"2025-10-28T08:30:58.463",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547660,1761640258472,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:58.472",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547661,1761640258482,"fUST",-553.27,0.00022191,2,"2025-10-28T08:30:58.482",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547662,1761640258491,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:58.491",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547663,1761640258501,"fUST",-2211.0,0.00022191,2,"2025-10-28T08:30:58.501",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547664,1761640258511,"fUST",-580.83855898,0.00022191,2,"2025-10-28T08:30:58.511",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547665,1761640258520,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:58.520",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547666,1761640258530,"fUST",-922.62,0.00022191,2,"2025-10-28T08:30:58.530",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547667,1761640258540,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:58.540",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547668,1761640258549,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:58.549",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547669,1761640258559,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:58.559",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547670,1761640258568,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:58.568",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547671,1761640258578,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:58.578",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547672,1761640258588,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:58.588",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547673,1761640258598,"fUST",-273.9886897,0.00022191,2,"2025-10-28T08:30:58.598",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547674,1761640258607,"fUST",-1233.49,0.00022191,2,"2025-10-28T08:30:58.607",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547675,1761640258619,"fUST",-1984.4,0.00022191,2,"2025-10-28T08:30:58.619",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547676,1761640258628,"fUST",-1454.22,0.00022191,2,"2025-10-28T08:30:58.628",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547677,1761640258638,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:58.638",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547678,1761640258648,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:58.648",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547679,1761640258658,"fUST",-1547.06,0.00022191,2,"2025-10-28T08:30:58.658",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547680,1761640258667,"fUST",-563.61,0.00022191,2,"2025-10-28T08:30:58.667",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547681,1761640258680,"fUST",-745.71,0.00022191,2,"2025-10-28T08:30:58.680",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547682,1761640258690,"fUST",-500.0,0.00022191,2,"2025-10-28T08:30:58.690",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547683,1761640258700,"fUST",-1106.83,0.00022191,2,"2025-10-28T08:30:58.700",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547684,1761640258710,"fUST",-168.0,0.00022196,2,"2025-10-28T08:30:58.710",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547685,1761640258719,"fUST",-48904.65,0.000222,7,"2025-10-28T08:30:58.719",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547686,1761640258729,"fUST",-168.0,0.00022203,2,"2025-10-28T08:30:58.729",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547687,1761640258739,"fUST",-1400.0,0.00022224,2,"2025-10-28T08:30:58.739",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547688,1761640258748,"fUST",-168.0,0.00022264,2,"2025-10-28T08:30:58.748",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547689,1761640258758,"fUST",-8003.69333584,0.00022365,2,"2025-10-28T08:30:58.758",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547690,1761640258767,"fUST",-176.0,0.00022384,7,"2025-10-28T08:30:58.767",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547691,1761640258777,"fUST",-526.47,0.00022465,2,"2025-10-28T08:30:58.777",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547692,1761640258786,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:58.786",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547693,1761640258796,"fUST",-517.25549927,0.00022465,2,"2025-10-28T08:30:58.796",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547694,1761640258806,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:58.806",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547695,1761640258815,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:58.815",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547696,1761640258824,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:58.824",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547697,1761640258833,"fUST",-470.57979541,0.00022465,2,"2025-10-28T08:30:58.833",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547698,1761640258843,"fUST",-700.14,0.00022465,2,"2025-10-28T08:30:58.843",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547699,1761640258853,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:58.853",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547700,1761640258862,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:58.862",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547701,1761640258871,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:58.871",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547702,1761640258882,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:58.882",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547703,1761640258892,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:58.892",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547704,1761640258902,"fUST",-650.49,0.00022465,2,"2025-10-28T08:30:58.902",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547705,1761640258911,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:58.911",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547706,1761640258921,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:58.921",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547707,1761640258930,"fUST",-821.3,0.00022465,2,"2025-10-28T08:30:58.930",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547708,1761640258940,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:58.940",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547709,1761640258950,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:58.950",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547710,1761640258961,"fUST",-883.33,0.00022465,2,"2025-10-28T08:30:58.961",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547711,1761640258971,"fUST",-559.22,0.00022465,2,"2025-10-28T08:30:58.971",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547712,1761640258982,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:58.982",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547713,1761640258991,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:58.991",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547714,1761640259001,"fUST",-795.1,0.00022465,2,"2025-10-28T08:30:59.001",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547715,1761640259010,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.010",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547716,1761640259020,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.020",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547717,1761640259030,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.030",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547718,1761640259039,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.039",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547719,1761640259048,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.048",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547720,1761640259058,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.058",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547721,1761640259067,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.067",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547722,1761640259077,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.077",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547723,1761640259087,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.087",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547724,1761640259096,"fUST",-484.68248708,0.00022465,2,"2025-10-28T08:30:59.096",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547725,1761640259106,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.106",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547726,1761640259116,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.116",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547727,1761640259125,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.125",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547728,1761640259135,"fUST",-601.53,0.00022465,2,"2025-10-28T08:30:59.135",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547729,1761640259145,"fUST",-244.59147577,0.00022465,2,"2025-10-28T08:30:59.145",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547730,1761640259154,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.154",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547731,1761640259164,"fUST",-539.11,0.00022465,2,"2025-10-28T08:30:59.164",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547732,1761640259174,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.174",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547733,1761640259184,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.184",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547734,1761640259194,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.194",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547735,1761640259204,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.204",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547736,1761640259213,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.213",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547737,1761640259223,"fUST",-1102.48,0.00022465,2,"2025-10-28T08:30:59.223",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547738,1761640259233,"fUST",-533.85,0.00022465,2,"2025-10-28T08:30:59.233",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547739,1761640259242,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.242",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547740,1761640259252,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.252",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547741,1761640259261,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.261",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547742,1761640259271,"fUST",-666.47,0.00022465,2,"2025-10-28T08:30:59.271",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547743,1761640259281,"fUST",-509.62869031,0.00022465,2,"2025-10-28T08:30:59.281",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547744,1761640259290,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.290",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547745,1761640259300,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.300",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547746,1761640259309,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.309",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547747,1761640259319,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.319",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547748,1761640259329,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.329",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547749,1761640259339,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.339",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547750,1761640259349,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.349",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547751,1761640259358,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.358",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547752,1761640259369,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.369",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547753,1761640259379,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.379",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547754,1761640259389,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.389",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547755,1761640259400,"fUST",-532.55009042,0.00022465,2,"2025-10-28T08:30:59.400",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547756,1761640259411,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.411",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547757,1761640259422,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.422",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547758,1761640259431,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.431",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547759,1761640259440,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.440",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547760,1761640259451,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.451",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547761,1761640259461,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.461",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547762,1761640259471,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.471",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547763,1761640259481,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.481",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547764,1761640259491,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.491",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547765,1761640259501,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.501",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547766,1761640259511,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.511",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547767,1761640259522,"fUST",-5260.13,0.00022465,2,"2025-10-28T08:30:59.522",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547768,1761640259532,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.532",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547769,1761640259544,"fUST",-533.68,0.00022465,2,"2025-10-28T08:30:59.544",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547770,1761640259553,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.553",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547771,1761640259564,"fUST",-632.82,0.00022465,2,"2025-10-28T08:30:59.564",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547772,1761640259573,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.573",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547773,1761640259584,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.584",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547774,1761640259593,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.593",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547775,1761640259603,"fUST",-902.27,0.00022465,2,"2025-10-28T08:30:59.603",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547776,1761640259613,"fUST",-1098.98,0.00022465,2,"2025-10-28T08:30:59.613",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547777,1761640259622,"fUST",-1099.04,0.00022465,2,"2025-10-28T08:30:59.622",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547778,1761640259632,"fUST",-897.28,0.00022465,2,"2025-10-28T08:30:59.632",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547779,1761640259642,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.642",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547780,1761640259651,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.651",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547781,1761640259662,"fUST",-589.45,0.00022465,2,"2025-10-28T08:30:59.662",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547782,1761640259672,"fUST",-585.59,0.00022465,2,"2025-10-28T08:30:59.672",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547783,1761640259681,"fUST",-529.22,0.00022465,2,"2025-10-28T08:30:59.681",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547784,1761640259690,"fUST",-622.46,0.00022465,2,"2025-10-28T08:30:59.690",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547785,1761640259700,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.700",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547786,1761640259713,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.713",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547787,1761640259725,"fUST",-766.85,0.00022465,2,"2025-10-28T08:30:59.725",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547788,1761640259735,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.735",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547789,1761640259745,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.745",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547790,1761640259755,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.755",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547791,1761640259765,"fUST",-695.96,0.00022465,2,"2025-10-28T08:30:59.765",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547792,1761640259776,"fUST",-920.11,0.00022465,2,"2025-10-28T08:30:59.776",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547793,1761640259787,"fUST",-635.6,0.00022465,2,"2025-10-28T08:30:59.787",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547794,1761640259796,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.796",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547795,1761640259807,"fUST",-922.79,0.00022465,2,"2025-10-28T08:30:59.807",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547796,1761640259817,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.817",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547797,1761640259828,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.828",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547798,1761640259838,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.838",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547799,1761640259848,"fUST",-1030.92,0.00022465,2,"2025-10-28T08:30:59.848",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547800,1761640259858,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.858",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547801,1761640259868,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.868",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547802,1761640259877,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.877",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547803,1761640259887,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.887",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547804,1761640259896,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.896",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547805,1761640259906,"fUST",-567.15,0.00022465,2,"2025-10-28T08:30:59.906",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547806,1761640259915,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.915",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547807,1761640259924,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.924",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547808,1761640259934,"fUST",-874.68,0.00022465,2,"2025-10-28T08:30:59.934",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547809,1761640259944,"fUST",-793.55,0.00022465,2,"2025-10-28T08:30:59.944",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547810,1761640259953,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.953",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547811,1761640259967,"fUST",-484.44676013,0.00022465,2,"2025-10-28T08:30:59.967",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547812,1761640259977,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.977",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547813,1761640259986,"fUST",-1907.37,0.00022465,2,"2025-10-28T08:30:59.986",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547814,1761640259996,"fUST",-500.0,0.00022465,2,"2025-10-28T08:30:59.996",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547815,1761640260007,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.007",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547816,1761640260017,"fUST",-967.89,0.00022465,2,"2025-10-28T08:31:00.017",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547817,1761640260026,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.026",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547818,1761640260039,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.039",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547819,1761640260049,"fUST",-810.13,0.00022465,2,"2025-10-28T08:31:00.049",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547820,1761640260060,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.060",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547821,1761640260070,"fUST",-386.79833715,0.00022465,2,"2025-10-28T08:31:00.070",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547822,1761640260080,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.080",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547823,1761640260091,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.091",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547824,1761640260099,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.099",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547825,1761640260109,"fUST",-1070.89,0.00022465,2,"2025-10-28T08:31:00.109",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547826,1761640260119,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.119",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547827,1761640260129,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.129",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547828,1761640260187,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.187",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547829,1761640260199,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.199",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547830,1761640260209,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.209",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547831,1761640260218,"fUST",-507.48,0.00022465,2,"2025-10-28T08:31:00.218",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547832,1761640260227,"fUST",-778.54,0.00022465,2,"2025-10-28T08:31:00.227",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547833,1761640260237,"fUST",-1150.54,0.00022465,2,"2025-10-28T08:31:00.237",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547834,1761640260247,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.247",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547835,1761640260257,"fUST",-537.81,0.00022465,2,"2025-10-28T08:31:00.257",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547836,1761640260266,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.266",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547837,1761640260276,"fUST",-1522.88,0.00022465,2,"2025-10-28T08:31:00.276",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547838,1761640260285,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.285",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547839,1761640260295,"fUST",-585.08,0.00022465,2,"2025-10-28T08:31:00.295",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547840,1761640260304,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.304",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547841,1761640260316,"fUST",-625.69,0.00022465,2,"2025-10-28T08:31:00.316",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547842,1761640260324,"fUST",-600.66,0.00022465,2,"2025-10-28T08:31:00.324",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547843,1761640260334,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.334",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547844,1761640260343,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.343",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547845,1761640260351,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.351",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547846,1761640260361,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.361",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547847,1761640260371,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.371",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547848,1761640260380,"fUST",-922.08,0.00022465,2,"2025-10-28T08:31:00.380",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547849,1761640260391,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.391",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547850,1761640260401,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.401",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547851,1761640260410,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.410",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547852,1761640260421,"fUST",-976.8,0.00022465,2,"2025-10-28T08:31:00.421",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547853,1761640260431,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.431",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547854,1761640260441,"fUST",-826.91,0.00022465,2,"2025-10-28T08:31:00.441",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547855,1761640260450,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.450",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547856,1761640260459,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.459",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547857,1761640260468,"fUST",-1138.43,0.00022465,2,"2025-10-28T08:31:00.468",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547858,1761640260477,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.477",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547859,1761640260487,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.487",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547860,1761640260497,"fUST",-574.19,0.00022465,2,"2025-10-28T08:31:00.497",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547861,1761640260506,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.506",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547862,1761640260515,"fUST",-704.76,0.00022465,2,"2025-10-28T08:31:00.515",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547863,1761640260524,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.524",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547864,1761640260535,"fUST",-793.66,0.00022465,2,"2025-10-28T08:31:00.535",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547865,1761640260544,"fUST",-732.76,0.00022465,2,"2025-10-28T08:31:00.544",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547866,1761640260553,"fUST",-168.71132078,0.00022465,2,"2025-10-28T08:31:00.553",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547867,1761640260562,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.562",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547868,1761640260571,"fUST",-603.51,0.00022465,2,"2025-10-28T08:31:00.571",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547869,1761640260581,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.581",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547870,1761640260591,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.591",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547871,1761640260600,"fUST",-589.8,0.00022465,2,"2025-10-28T08:31:00.600",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547872,1761640260611,"fUST",-1411.44,0.00022465,2,"2025-10-28T08:31:00.611",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547873,1761640260622,"fUST",-978.03,0.00022465,2,"2025-10-28T08:31:00.622",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547874,1761640260633,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.633",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547875,1761640260643,"fUST",-501.57,0.00022465,2,"2025-10-28T08:31:00.643",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547876,1761640260655,"fUST",-675.93,0.00022465,2,"2025-10-28T08:31:00.655",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547877,1761640260664,"fUST",-327.19018728,0.00022465,2,"2025-10-28T08:31:00.664",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547878,1761640260675,"fUST",-564.4,0.00022465,2,"2025-10-28T08:31:00.675",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547879,1761640260685,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.685",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547880,1761640260694,"fUST",-505.2,0.00022465,2,"2025-10-28T08:31:00.694",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547881,1761640260704,"fUST",-1646.27,0.00022465,2,"2025-10-28T08:31:00.704",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547882,1761640260713,"fUST",-785.37,0.00022465,2,"2025-10-28T08:31:00.713",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547883,1761640260722,"fUST",-805.84,0.00022465,2,"2025-10-28T08:31:00.722",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547884,1761640260731,"fUST",-544.32,0.00022465,2,"2025-10-28T08:31:00.731",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547885,1761640260740,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.740",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547886,1761640260750,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.750",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547887,1761640260762,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.762",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547888,1761640260771,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.771",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547889,1761640260783,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.783",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547890,1761640260793,"fUST",-1229.64,0.00022465,2,"2025-10-28T08:31:00.793",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547891,1761640260803,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.803",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547892,1761640260813,"fUST",-554.14,0.00022465,2,"2025-10-28T08:31:00.813",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547893,1761640260823,"fUST",-698.5,0.00022465,2,"2025-10-28T08:31:00.823",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547894,1761640260833,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.833",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547895,1761640260843,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.843",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547896,1761640260853,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.853",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547897,1761640260862,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.862",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547898,1761640260872,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.872",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547899,1761640260881,"fUST",-1319.61,0.00022465,2,"2025-10-28T08:31:00.881",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547900,1761640260890,"fUST",-1242.31,0.00022465,2,"2025-10-28T08:31:00.890",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547901,1761640260902,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.902",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547902,1761640260912,"fUST",-1180.75,0.00022465,2,"2025-10-28T08:31:00.912",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547903,1761640260923,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.923",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547904,1761640260933,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.933",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547905,1761640260943,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.943",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547906,1761640260953,"fUST",-1777.35,0.00022465,2,"2025-10-28T08:31:00.953",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547907,1761640260967,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.967",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547908,1761640260976,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.976",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547909,1761640260986,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.986",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547910,1761640260995,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:00.995",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547911,1761640261007,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.007",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547912,1761640261017,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.017",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547913,1761640261027,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.027",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547914,1761640261037,"fUST",-720.07,0.00022465,2,"2025-10-28T08:31:01.037",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547915,1761640261048,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.048",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547916,1761640261057,"fUST",-1303.55,0.00022465,2,"2025-10-28T08:31:01.057",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547917,1761640261066,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.066",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547918,1761640261077,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.077",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547919,1761640261088,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.088",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547920,1761640261097,"fUST",-585.31,0.00022465,2,"2025-10-28T08:31:01.097",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547921,1761640261107,"fUST",-806.59,0.00022465,2,"2025-10-28T08:31:01.107",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547922,1761640261116,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.116",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547923,1761640261126,"fUST",-1112.45,0.00022465,2,"2025-10-28T08:31:01.126",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547924,1761640261135,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.135",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547925,1761640261145,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.145",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547926,1761640261155,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.155",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547927,1761640261166,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.166",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547928,1761640261177,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.177",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547929,1761640261187,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.187",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547930,1761640261198,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.198",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547931,1761640261210,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.210",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547932,1761640261219,"fUST",-1400.6,0.00022465,2,"2025-10-28T08:31:01.219",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547933,1761640261228,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.228",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547934,1761640261238,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.238",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547935,1761640261248,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.248",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547936,1761640261257,"fUST",-412.16257286,0.00022465,2,"2025-10-28T08:31:01.257",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547937,1761640261266,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.266",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547938,1761640261276,"fUST",-168.85466323,0.00022465,2,"2025-10-28T08:31:01.276",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547939,1761640261285,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.285",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547940,1761640261294,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.294",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547941,1761640261304,"fUST",-733.42,0.00022465,2,"2025-10-28T08:31:01.304",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547942,1761640261313,"fUST",-1226.7,0.00022465,2,"2025-10-28T08:31:01.313",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547943,1761640261322,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.322",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547944,1761640261333,"fUST",-181.63729968,0.00022465,2,"2025-10-28T08:31:01.333",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547945,1761640261343,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.343",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547946,1761640261353,"fUST",-1916.84,0.00022465,2,"2025-10-28T08:31:01.353",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547947,1761640261363,"fUST",-539.58,0.00022465,2,"2025-10-28T08:31:01.363",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547948,1761640261372,"fUST",-650.66,0.00022465,2,"2025-10-28T08:31:01.372",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547949,1761640261382,"fUST",-3705.36,0.00022465,2,"2025-10-28T08:31:01.382",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547950,1761640261392,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.392",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547951,1761640261401,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.401",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547952,1761640261411,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.411",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547953,1761640261420,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.420",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547954,1761640261430,"fUST",-1451.02,0.00022465,2,"2025-10-28T08:31:01.430",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547955,1761640261439,"fUST",-1616.65,0.00022465,2,"2025-10-28T08:31:01.439",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547956,1761640261448,"fUST",-241.44471779,0.00022465,2,"2025-10-28T08:31:01.448",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547957,1761640261457,"fUST",-741.53,0.00022465,2,"2025-10-28T08:31:01.457",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547958,1761640261466,"fUST",-1844.96,0.00022465,2,"2025-10-28T08:31:01.466",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547959,1761640261475,"fUST",-1272.38,0.00022465,2,"2025-10-28T08:31:01.475",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547960,1761640261485,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.485",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547961,1761640261494,"fUST",-609.72,0.00022465,2,"2025-10-28T08:31:01.494",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547962,1761640261504,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.504",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547963,1761640261513,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.513",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547964,1761640261523,"fUST",-619.81,0.00022465,2,"2025-10-28T08:31:01.523",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547965,1761640261534,"fUST",-3461.07,0.00022465,2,"2025-10-28T08:31:01.534",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547966,1761640261544,"fUST",-1197.46,0.00022465,2,"2025-10-28T08:31:01.544",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547967,1761640261554,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.554",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547968,1761640261563,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.563",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547969,1761640261573,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.573",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547970,1761640261583,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.583",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547971,1761640261593,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.593",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547972,1761640261602,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.602",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547973,1761640261613,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.613",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547974,1761640261622,"fUST",-725.56,0.00022465,2,"2025-10-28T08:31:01.622",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547975,1761640261633,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.633",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547976,1761640261643,"fUST",-584.25903579,0.00022465,2,"2025-10-28T08:31:01.643",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547977,1761640261653,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.653",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547978,1761640261662,"fUST",-1713.59,0.00022465,2,"2025-10-28T08:31:01.662",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547979,1761640261672,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.672",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547980,1761640261681,"fUST",-671.88,0.00022465,2,"2025-10-28T08:31:01.681",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547981,1761640261690,"fUST",-933.63,0.00022465,2,"2025-10-28T08:31:01.690",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547982,1761640261699,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.699",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547983,1761640261708,"fUST",-751.51,0.00022465,2,"2025-10-28T08:31:01.708",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547984,1761640261719,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.719",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547985,1761640261729,"fUST",-640.33,0.00022465,2,"2025-10-28T08:31:01.729",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547986,1761640261739,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.739",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547987,1761640261748,"fUST",-7538.5,0.00022465,2,"2025-10-28T08:31:01.748",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547988,1761640261758,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.758",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547989,1761640261768,"fUST",-626.51,0.00022465,2,"2025-10-28T08:31:01.768",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547990,1761640261778,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.778",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547991,1761640261787,"fUST",-823.77,0.00022465,2,"2025-10-28T08:31:01.787",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547992,1761640261796,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.796",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547993,1761640261806,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.806",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547994,1761640261817,"fUST",-1252.03,0.00022465,2,"2025-10-28T08:31:01.817",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547995,1761640261827,"fUST",-1745.51,0.00022465,2,"2025-10-28T08:31:01.827",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547996,1761640261837,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.837",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547997,1761640261847,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.847",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547998,1761640261857,"fUST",-951.53,0.00022465,2,"2025-10-28T08:31:01.857",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392547999,1761640261866,"fUST",-594.5,0.00022465,2,"2025-10-28T08:31:01.866",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548000,1761640261875,"fUST",-861.57,0.00022465,2,"2025-10-28T08:31:01.875",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548001,1761640261886,"fUST",-498.21844673,0.00022465,2,"2025-10-28T08:31:01.886",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548002,1761640261895,"fUST",-621.87,0.00022465,2,"2025-10-28T08:31:01.895",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548003,1761640261905,"fUST",-2477.74,0.00022465,2,"2025-10-28T08:31:01.905",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548004,1761640261915,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.915",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548005,1761640261925,"fUST",-1332.22,0.00022465,2,"2025-10-28T08:31:01.925",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548006,1761640261936,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.936",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548007,1761640261946,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.946",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548008,1761640261958,"fUST",-556.32,0.00022465,2,"2025-10-28T08:31:01.958",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548009,1761640261971,"fUST",-1491.95,0.00022465,2,"2025-10-28T08:31:01.971",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548010,1761640261981,"fUST",-1862.87,0.00022465,2,"2025-10-28T08:31:01.981",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548011,1761640261991,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:01.991",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548012,1761640262002,"fUST",-2096.95,0.00022465,2,"2025-10-28T08:31:02.002",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548013,1761640262014,"fUST",-965.65,0.00022465,2,"2025-10-28T08:31:02.014",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548014,1761640262024,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.024",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548015,1761640262033,"fUST",-665.18,0.00022465,2,"2025-10-28T08:31:02.033",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548016,1761640262045,"fUST",-1078.94,0.00022465,2,"2025-10-28T08:31:02.045",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548017,1761640262055,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.055",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548018,1761640262068,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.068",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548019,1761640262086,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.086",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548020,1761640262100,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.100",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548021,1761640262109,"fUST",-1151.36,0.00022465,2,"2025-10-28T08:31:02.109",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548022,1761640262119,"fUST",-1446.18,0.00022465,2,"2025-10-28T08:31:02.119",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548023,1761640262129,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.129",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548024,1761640262138,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.138",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548025,1761640262148,"fUST",-517.71,0.00022465,2,"2025-10-28T08:31:02.148",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548026,1761640262158,"fUST",-1739.18,0.00022465,2,"2025-10-28T08:31:02.158",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548027,1761640262167,"fUST",-1259.32,0.00022465,2,"2025-10-28T08:31:02.167",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548028,1761640262177,"fUST",-536.46,0.00022465,2,"2025-10-28T08:31:02.177",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548029,1761640262186,"fUST",-639.52,0.00022465,2,"2025-10-28T08:31:02.186",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548030,1761640262196,"fUST",-596.96,0.00022465,2,"2025-10-28T08:31:02.196",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548031,1761640262206,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.206",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548032,1761640262215,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.215",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548033,1761640262225,"fUST",-1389.55,0.00022465,2,"2025-10-28T08:31:02.225",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548034,1761640262235,"fUST",-1999.05,0.00022465,2,"2025-10-28T08:31:02.235",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548035,1761640262246,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.246",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548036,1761640262256,"fUST",-1796.42,0.00022465,2,"2025-10-28T08:31:02.256",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548037,1761640262266,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.266",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548038,1761640262276,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.276",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548039,1761640262287,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.287",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548040,1761640262297,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.297",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548041,1761640262307,"fUST",-519.99,0.00022465,2,"2025-10-28T08:31:02.307",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548042,1761640262317,"fUST",-741.47,0.00022465,2,"2025-10-28T08:31:02.317",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548043,1761640262327,"fUST",-1195.67,0.00022465,2,"2025-10-28T08:31:02.327",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548044,1761640262337,"fUST",-1178.08,0.00022465,2,"2025-10-28T08:31:02.337",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548045,1761640262347,"fUST",-2427.11,0.00022465,2,"2025-10-28T08:31:02.347",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548046,1761640262357,"fUST",-2010.51,0.00022465,2,"2025-10-28T08:31:02.357",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548047,1761640262366,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.366",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548048,1761640262375,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.375",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548049,1761640262384,"fUST",-1145.63,0.00022465,2,"2025-10-28T08:31:02.384",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548050,1761640262393,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.393",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548051,1761640262403,"fUST",-3732.65,0.00022465,2,"2025-10-28T08:31:02.403",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548052,1761640262414,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.414",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548053,1761640262423,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.423",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548054,1761640262432,"fUST",-583.28,0.00022465,2,"2025-10-28T08:31:02.432",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548055,1761640262441,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.441",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548056,1761640262451,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.451",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548057,1761640262460,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.460",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548058,1761640262469,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.469",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548059,1761640262478,"fUST",-567.58,0.00022465,2,"2025-10-28T08:31:02.478",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548060,1761640262487,"fUST",-640.04,0.00022465,2,"2025-10-28T08:31:02.487",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548061,1761640262496,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.496",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548062,1761640262506,"fUST",-2225.91,0.00022465,2,"2025-10-28T08:31:02.506",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548063,1761640262516,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.516",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548064,1761640262525,"fUST",-529.29,0.00022465,2,"2025-10-28T08:31:02.525",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548065,1761640262534,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.534",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548066,1761640262544,"fUST",-1617.08,0.00022465,2,"2025-10-28T08:31:02.544",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548067,1761640262553,"fUST",-978.05,0.00022465,2,"2025-10-28T08:31:02.553",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548068,1761640262562,"fUST",-584.93,0.00022465,2,"2025-10-28T08:31:02.562",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548069,1761640262572,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.572",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548070,1761640262580,"fUST",-516.64,0.00022465,2,"2025-10-28T08:31:02.580",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548071,1761640262590,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.590",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548072,1761640262599,"fUST",-2624.84,0.00022465,2,"2025-10-28T08:31:02.599",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548073,1761640262609,"fUST",-739.92,0.00022465,2,"2025-10-28T08:31:02.609",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548074,1761640262618,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.618",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548075,1761640262626,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.626",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548076,1761640262635,"fUST",-1150.22,0.00022465,2,"2025-10-28T08:31:02.635",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548077,1761640262644,"fUST",-836.6,0.00022465,2,"2025-10-28T08:31:02.644",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548078,1761640262655,"fUST",-1012.27,0.00022465,2,"2025-10-28T08:31:02.655",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548079,1761640262665,"fUST",-516.35,0.00022465,2,"2025-10-28T08:31:02.665",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548080,1761640262676,"fUST",-504.91,0.00022465,2,"2025-10-28T08:31:02.676",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548081,1761640262685,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.685",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548082,1761640262695,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.695",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548083,1761640262704,"fUST",-563.76,0.00022465,2,"2025-10-28T08:31:02.704",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548084,1761640262714,"fUST",-998.13,0.00022465,2,"2025-10-28T08:31:02.714",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548085,1761640262724,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.724",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548086,1761640262734,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.734",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548087,1761640262743,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.743",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548088,1761640262755,"fUST",-871.06,0.00022465,2,"2025-10-28T08:31:02.755",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548089,1761640262764,"fUST",-2917.82,0.00022465,2,"2025-10-28T08:31:02.764",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548090,1761640262774,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.774",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548091,1761640262784,"fUST",-2907.55,0.00022465,2,"2025-10-28T08:31:02.784",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548092,1761640262795,"fUST",-349.81533593,0.00022465,2,"2025-10-28T08:31:02.795",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548093,1761640262805,"fUST",-1658.67,0.00022465,2,"2025-10-28T08:31:02.805",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548094,1761640262815,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.815",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548095,1761640262825,"fUST",-4703.01,0.00022465,2,"2025-10-28T08:31:02.825",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548096,1761640262835,"fUST",-821.9,0.00022465,2,"2025-10-28T08:31:02.835",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548097,1761640262847,"fUST",-500.0,0.00022465,2,"2025-10-28T08:31:02.847",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548098,1761640262858,"fUST",-1961.75,0.00022465,2,"2025-10-28T08:31:02.858",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548099,1761640262868,"fUST",-2417.20385318,0.00022465,2,"2025-10-28T08:31:02.868",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548100,1761640265454,"fUST",1119.74825438,0.0001789,2,"2025-10-28T08:31:05.454",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548101,1761640306542,"fUST",-297.49842304,0.00017898,2,"2025-10-28T08:31:46.542",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548108,1761640382845,"fUST",-296.11565972,0.000179,2,"2025-10-28T08:33:02.845",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548109,1761640385179,"fUST",-7467.457143,0.000179,2,"2025-10-28T08:33:05.179",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548110,1761640385377,"fUST",-10000.01,0.000179,2,"2025-10-28T08:33:05.377",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548111,1761640385499,"fUST",-10000.01,0.000179,2,"2025-10-28T08:33:05.499",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548112,1761640385655,"fUST",-10000.01,0.000179,2,"2025-10-28T08:33:05.655",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548113,1761640385786,"fUST",-332.08304246,0.000179,2,"2025-10-28T08:33:05.786",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548114,1761640385813,"fUST",-10000.01,0.000179,2,"2025-10-28T08:33:05.813",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548115,1761640385908,"fUST",-10000.01,0.000179,2,"2025-10-28T08:33:05.908",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548116,1761640387950,"fUST",-10000.01,0.000179,2,"2025-10-28T08:33:07.950",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548117,1761640393909,"fUST",-10000.01,0.000179,2,"2025-10-28T08:33:13.909",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548118,1761640394028,"fUST",-10000.01,0.000179,2,"2025-10-28T08:33:14.028",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548119,1761640394142,"fUST",-10000.01,0.000179,2,"2025-10-28T08:33:14.142",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548120,1761640394287,"fUST",-10000.01,0.000179,2,"2025-10-28T08:33:14.287",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548121,1761640394406,"fUST",-10000.01,0.000179,2,"2025-10-28T08:33:14.406",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548122,1761640407301,"fUST",1061.50796766,0.0001789,2,"2025-10-28T08:33:27.301",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548123,1761640415832,"fUST",392.0,0.0001789,2,"2025-10-28T08:33:35.832",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548124,1761640417148,"fUST",-271.14247204,0.000179,2,"2025-10-28T08:33:37.148",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548125,1761640419444,"fUST",-163.78232001,0.000179,2,"2025-10-28T08:33:39.444",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548126,1761640421189,"fUST",-196.00735381,0.000179,2,"2025-10-28T08:33:41.189",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548127,1761640426197,"fUST",-287.3238795,0.000179,2,"2025-10-28T08:33:46.197",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548128,1761640443344,"fUST",-284.45105051,0.00017899,2,"2025-10-28T08:34:03.344",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548129,1761640445375,"fUST",-15.54894949,0.00017899,2,"2025-10-28T08:34:05.375",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548130,1761640445397,"fUST",-275.98894402,0.000179,2,"2025-10-28T08:34:05.397",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548131,1761640450894,"fUST",-218.51005731,0.000179,2,"2025-10-28T08:34:10.894",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548132,1761640453155,"fUST",-164.25380943,0.000179,2,"2025-10-28T08:34:13.155",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548133,1761640455326,"fUST",-167.93959279,0.000179,2,"2025-10-28T08:34:15.326",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548134,1761640456922,"fUST",-257.00026284,0.000179,2,"2025-10-28T08:34:16.922",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548135,1761640474053,"fUST",-223.62068406,0.00017899,2,"2025-10-28T08:34:34.053",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548136,1761640474080,"fUST",-198.46854928,0.00017899,2,"2025-10-28T08:34:34.080",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548137,1761640477891,"fUST",-281.7165071,0.00017899,2,"2025-10-28T08:34:37.891",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548138,1761640479515,"fUST",-164.93766182,0.00017899,2,"2025-10-28T08:34:39.515",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548139,1761640479535,"fUST",-64.81997767,0.00017899,2,"2025-10-28T08:34:39.535",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548140,1761640481072,"fUST",-299.99264619,0.00017899,2,"2025-10-28T08:34:41.072",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548141,1761640483976,"fUST",-135.18737614,0.00017899,2,"2025-10-28T08:34:43.976",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548142,1761640483998,"fUST",-40.86438484,0.00017899,2,"2025-10-28T08:34:43.998",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548143,1761640487023,"fUST",-367.77198108,0.00017899,2,"2025-10-28T08:34:47.023",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548144,1761640489136,"fUST",-91.36363408,0.00017899,2,"2025-10-28T08:34:49.136",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548145,1761640489159,"fUST",-300.62041008,0.00017899,2,"2025-10-28T08:34:49.159",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548146,1761640490748,"fUST",-186.0125625,0.00017899,2,"2025-10-28T08:34:50.748",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548147,1761640492900,"fUST",-13.36702742,0.00017899,2,"2025-10-28T08:34:52.900",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548148,1761640492925,"fUST",-326.60081124,0.00017899,2,"2025-10-28T08:34:52.925",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548149,1761640496969,"fUST",-173.39918876,0.00017899,2,"2025-10-28T08:34:56.969",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548150,1761640496992,"fUST",-248.44704838,0.00017899,2,"2025-10-28T08:34:56.992",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548151,1761640499400,"fUST",-251.55295162,0.00017899,2,"2025-10-28T08:34:59.400",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548152,1761640499422,"fUST",-10.585294,0.00017899,2,"2025-10-28T08:34:59.422",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548153,1761640501462,"fUST",-300.0,0.00017898,2,"2025-10-28T08:35:01.462",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548177,1761640519378,"fUST",-226.50525446,0.00017898,2,"2025-10-28T08:35:19.378",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548178,1761640521567,"fUST",-73.49474554,0.00017898,2,"2025-10-28T08:35:21.567",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548179,1761640521589,"fUST",-147.97009165,0.00017898,2,"2025-10-28T08:35:21.589",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548180,1761640527819,"fUST",-152.02990835,0.00017898,2,"2025-10-28T08:35:27.819",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548181,1761640527842,"fUST",-147.97009165,0.00017898,2,"2025-10-28T08:35:27.842",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548182,1761640548144,"fUST",-152.02990835,0.00017898,2,"2025-10-28T08:35:48.144",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548183,1761640548168,"fUST",-62.69295346,0.00017898,2,"2025-10-28T08:35:48.168",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548184,1761640580434,"fUST",337.69282674,0.00017799,2,"2025-10-28T08:36:20.434",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548185,1761640602224,"fUST",8208.8092056,0.000178,2,"2025-10-28T08:36:42.224",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548186,1761640602244,"fUST",10000.01,0.000178,2,"2025-10-28T08:36:42.244",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548187,1761640602264,"fUST",2417.37667695,0.000178,2,"2025-10-28T08:36:42.264",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548188,1761640650434,"fUST",162.40496839,0.000178,2,"2025-10-28T08:37:30.434",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548189,1761640680061,"fUST",218.55,0.00015095,2,"2025-10-28T08:38:00.061",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548190,1761640747486,"fUST",1217.94152135,0.00016948,2,"2025-10-28T08:39:07.486",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548191,1761640748105,"fUST",1217.94152135,0.00017012,2,"2025-10-28T08:39:08.105",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548192,1761640748442,"fUST",1217.94152135,0.00017482,2,"2025-10-28T08:39:08.442",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548193,1761640748827,"fUST",1217.94152135,0.00017658,2,"2025-10-28T08:39:08.827",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548194,1761640749266,"fUST",1217.94152135,0.00017878,2,"2025-10-28T08:39:09.266",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548195,1761640813240,"fUST",178.99,0.00017887,2,"2025-10-28T08:40:13.240",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548196,1761640862496,"fUST",932.98074791,0.000178,2,"2025-10-28T08:41:02.496",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548197,1761640862518,"fUST",10000.01,0.000178,2,"2025-10-28T08:41:02.518",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548198,1761640862539,"fUST",2817.80650713,0.000178,2,"2025-10-28T08:41:02.539",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548199,1761640865730,"fUST",295.48122345,0.00017796,2,"2025-10-28T08:41:05.730",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548201,1761640919115,"fUST",4874.92162977,0.0001789,2,"2025-10-28T08:41:59.115",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548202,1761640927330,"fUST",2011.80063965,0.0001789,2,"2025-10-28T08:42:07.330",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548203,1761640927352,"fUST",2988.19936035,0.0001789,2,"2025-10-28T08:42:07.352",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548204,1761640936103,"fUST",5000.0,0.0001789,2,"2025-10-28T08:42:16.103",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548206,1761640951457,"fUST",2011.81063965,0.0001789,2,"2025-10-28T08:42:31.457",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548207,1761640951479,"fUST",1335.34399818,0.0001789,2,"2025-10-28T08:42:31.479",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548208,1761640959334,"fUST",5000.0,0.0001789,2,"2025-10-28T08:42:39.334",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548209,1761640982007,"fUST",3664.66600182,0.0001789,2,"2025-10-28T08:43:02.007",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548210,1761640982032,"fUST",1335.33399818,0.0001789,2,"2025-10-28T08:43:02.032",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548211,1761640991709,"fUST",162.40496835,0.000178,2,"2025-10-28T08:43:11.709",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548212,1761641004904,"fUST",5000.0,0.0001789,2,"2025-10-28T08:43:24.904",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548213,1761641028267,"fUST",3502.27103347,0.0001789,2,"2025-10-28T08:43:48.267",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548214,1761641028295,"fUST",1497.72896653,0.0001789,2,"2025-10-28T08:43:48.295",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548215,1761641051393,"fUST",5000.0,0.0001789,2,"2025-10-28T08:44:11.393",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548216,1761641074458,"fUST",3502.28103347,0.0001789,2,"2025-10-28T08:44:34.458",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548217,1761641074482,"fUST",1471.81560737,0.0001789,2,"2025-10-28T08:44:34.482",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548218,1761641075633,"fUST",-300.0,0.00017894,2,"2025-10-28T08:44:35.633",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548219,1761641075654,"fUST",-0.01305775,0.00017894,2,"2025-10-28T08:44:35.654",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548221,1761641123074,"fUST",8528.19439263,0.000178,2,"2025-10-28T08:45:23.074",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548222,1761641123096,"fUST",639.00377739,0.000178,2,"2025-10-28T08:45:23.096",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548224,1761641147937,"fUST",-196.01436713,0.00017794,2,"2025-10-28T08:45:47.937",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548225,1761641148472,"fUST",192.53362768,0.00017711,2,"2025-10-28T08:45:48.472",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548226,1761641157841,"fUST",-62.53170338,0.00017794,2,"2025-10-28T08:45:57.841",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548233,1761641167198,"fUST",167.245961,0.00016935,2,"2025-10-28T08:46:07.198",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548234,1761641336298,"fUST",-162.40496835,0.000178,2,"2025-10-28T08:48:56.298",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548235,1761641387207,"fUST",-3888.54455332,0.000178,2,"2025-10-28T08:49:47.207",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548236,1761641387494,"fUST",-2222.92089336,0.000178,2,"2025-10-28T08:49:47.494",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548286,1761641432473,"fUST",-229.99389413,0.00017792,2,"2025-10-28T08:50:32.473",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548288,1761641432484,"fUST",-300.0,0.00017891,2,"2025-10-28T08:50:32.484",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548290,1761641432493,"fUST",-1200.0,0.00017891,2,"2025-10-28T08:50:32.493",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548292,1761641432504,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.504",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548294,1761641432513,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.513",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548296,1761641432522,"fUST",-499.98694225,0.00017891,2,"2025-10-28T08:50:32.522",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548298,1761641432531,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.531",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548300,1761641432539,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.539",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548302,1761641432548,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.548",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548304,1761641432557,"fUST",-392.83440725,0.00017891,2,"2025-10-28T08:50:32.557",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548307,1761641432566,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.566",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548309,1761641432575,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.575",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548312,1761641432585,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.585",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548315,1761641432594,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.594",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548318,1761641432603,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.603",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548321,1761641432612,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.612",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548323,1761641432621,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.621",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548325,1761641432631,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.631",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548327,1761641432640,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.640",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548329,1761641432649,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.649",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548331,1761641432659,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.659",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548333,1761641432669,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.669",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548335,1761641432678,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.678",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548337,1761641432687,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.687",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548339,1761641432697,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.697",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548341,1761641432706,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.706",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548343,1761641432715,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.715",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548345,1761641432724,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.724",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548347,1761641432734,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.734",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548349,1761641432743,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.743",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548351,1761641432752,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.752",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548353,1761641432761,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.761",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548355,1761641432770,"fUST",-155.51535431,0.00017891,2,"2025-10-28T08:50:32.770",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548357,1761641432779,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.779",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548359,1761641432789,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.789",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548361,1761641432799,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.799",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548363,1761641432808,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.808",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548365,1761641432817,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.817",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548367,1761641432826,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.826",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548369,1761641432835,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.835",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548370,1761641432844,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.844",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548372,1761641432855,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.855",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548375,1761641432865,"fUST",-234.80754055,0.00017891,2,"2025-10-28T08:50:32.865",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548377,1761641432875,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.875",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548379,1761641432885,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:32.885",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548381,1761641432894,"fUST",-176.25168494,0.00017891,2,"2025-10-28T08:50:32.894",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548557,1761641440761,"fUST",-323.74831506,0.00017891,2,"2025-10-28T08:50:40.761",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548558,1761641440771,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:40.771",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548559,1761641440780,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:40.780",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548560,1761641440790,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:40.790",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548561,1761641440801,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:40.801",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548562,1761641440810,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:40.810",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548563,1761641440820,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:40.820",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548564,1761641440829,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:40.829",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548565,1761641440839,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:40.839",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548566,1761641440849,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:40.849",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548567,1761641440858,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:40.858",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548568,1761641440867,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:40.867",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548569,1761641440876,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:40.876",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548570,1761641440886,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:40.886",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548571,1761641440895,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:40.895",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548572,1761641440905,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:40.905",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548573,1761641440915,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:40.915",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548574,1761641440925,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:40.925",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548575,1761641440935,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:40.935",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548576,1761641440944,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:40.944",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548577,1761641440954,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:40.954",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548578,1761641440964,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:40.964",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548579,1761641440973,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:40.973",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548580,1761641440985,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:40.985",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548581,1761641440995,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:40.995",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548582,1761641441004,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:41.004",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548583,1761641441015,"fUST",-212.93811112,0.00017891,2,"2025-10-28T08:50:41.015",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548584,1761641441025,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:41.025",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548585,1761641441035,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:41.035",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548586,1761641441044,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:41.044",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548587,1761641441055,"fUST",-197.11646191,0.00017891,2,"2025-10-28T08:50:41.055",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548588,1761641441065,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:41.065",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548589,1761641441075,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:41.075",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548590,1761641441084,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:41.084",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548591,1761641441095,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:41.095",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548592,1761641441106,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:41.106",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548593,1761641441116,"fUST",-470.39745988,0.00017891,2,"2025-10-28T08:50:41.116",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548594,1761641441127,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:41.127",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548595,1761641441137,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:41.137",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548596,1761641441147,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:41.147",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548597,1761641441157,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:41.157",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548598,1761641441166,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:41.166",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548599,1761641441176,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:41.176",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548600,1761641441185,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:41.185",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548601,1761641441195,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:41.195",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548602,1761641441205,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:41.205",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548603,1761641441215,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:41.215",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548604,1761641441225,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:41.225",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548605,1761641441235,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:41.235",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548606,1761641441245,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:41.245",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548607,1761641441255,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:41.255",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548608,1761641441265,"fUST",-500.0,0.00017891,2,"2025-10-28T08:50:41.265",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548609,1761641441275,"fUST",-365.9302871,0.00017892,2,"2025-10-28T08:50:41.275",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548610,1761641441284,"fUST",-31473.3213518,0.00017896,4,"2025-10-28T08:50:41.284",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548611,1761641441690,"fUST",-3e-08,0.00017896,4,"2025-10-28T08:50:41.690",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548623,1761641443557,"fUST",-1688.15574756,0.00017896,4,"2025-10-28T08:50:43.557",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548624,1761641444748,"fUST",-1416.60701806,0.00017896,4,"2025-10-28T08:50:44.748",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548635,1761641446649,"fUST",-563.791214,0.00017896,4,"2025-10-28T08:50:46.649",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548636,1761641446666,"fUST",-5751.90290093,0.00017896,4,"2025-10-28T08:50:46.666",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548637,1761641446677,"fUST",-13793.18251883,0.000179,2,"2025-10-28T08:50:46.677",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548638,1761641474765,"fUST",-300.0,0.0001789,2,"2025-10-28T08:51:14.765",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548639,1761641526156,"fUST",-300.0,0.0001789,2,"2025-10-28T08:52:06.156",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548640,1761641568025,"fUST",200.0,0.00030136,120,"2025-10-28T08:52:48.025",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548641,1761641667942,"fUST",-232.19672927,0.000178,2,"2025-10-28T08:54:27.942",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548642,1761641671520,"fUST",201.24465732,0.000178,2,"2025-10-28T08:54:31.520",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548643,1761641759044,"fUST",1013.5,0.00030137,120,"2025-10-28T08:55:59.044",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548644,1761641772172,"fUST",4188.0,0.00030137,120,"2025-10-28T08:56:12.172",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548645,1761641773639,"fUST",-300.0,0.00017799,2,"2025-10-28T08:56:13.639",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548646,1761641775240,"fUST",-453.0215293,0.000178,2,"2025-10-28T08:56:15.240",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548647,1761641779525,"fUST",-10000.01,0.000178,2,"2025-10-28T08:56:19.525",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548648,1761641779642,"fUST",-10000.01,0.000178,2,"2025-10-28T08:56:19.642",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548649,1761641779749,"fUST",-10000.01,0.000178,2,"2025-10-28T08:56:19.749",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548650,1761641779989,"fUST",-10000.01,0.000178,2,"2025-10-28T08:56:19.989",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548651,1761641780092,"fUST",-10000.01,0.000178,2,"2025-10-28T08:56:20.092",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548652,1761641780196,"fUST",-10000.01,0.000178,2,"2025-10-28T08:56:20.196",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548653,1761641780335,"fUST",-10000.01,0.000178,2,"2025-10-28T08:56:20.335",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548654,1761641780450,"fUST",-10000.01,0.000178,2,"2025-10-28T08:56:20.450",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548655,1761641780549,"fUST",-10000.01,0.000178,2,"2025-10-28T08:56:20.549",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548656,1761641780680,"fUST",-10000.01,0.000178,2,"2025-10-28T08:56:20.680",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548657,1761641785540,"fUST",-10000.01,0.000178,2,"2025-10-28T08:56:25.540",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548658,1761641785646,"fUST",-10000.01,0.000178,2,"2025-10-28T08:56:25.646",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548659,1761641785758,"fUST",-10000.01,0.000178,2,"2025-10-28T08:56:25.758",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548660,1761641785896,"fUST",-10000.01,0.000178,2,"2025-10-28T08:56:25.896",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548661,1761641786353,"fUST",-10000.01,0.000178,2,"2025-10-28T08:56:26.353",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548662,1761641786368,"fUST",-10000.01,0.000178,2,"2025-10-28T08:56:26.368",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548663,1761641786455,"fUST",-10000.01,0.000178,2,"2025-10-28T08:56:26.455",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548664,1761641786627,"fUST",-10000.01,0.000178,2,"2025-10-28T08:56:26.627",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548665,1761641786698,"fUST",-10000.01,0.000178,2,"2025-10-28T08:56:26.698",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548666,1761641786818,"fUST",-10000.01,0.000178,2,"2025-10-28T08:56:26.818",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548667,1761641791580,"fUST",-10000.01,0.000178,2,"2025-10-28T08:56:31.580",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548668,1761641791722,"fUST",-10000.01,0.000178,2,"2025-10-28T08:56:31.722",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548669,1761641791854,"fUST",-10000.01,0.000178,2,"2025-10-28T08:56:31.854",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548670,1761641791988,"fUST",-156.53447884,0.00017799,2,"2025-10-28T08:56:31.988",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548671,1761641791998,"fUST",-9843.47552116,0.000178,2,"2025-10-28T08:56:31.998",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548672,1761641792249,"fUST",-451.58590274,0.00017799,2,"2025-10-28T08:56:32.249",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548673,1761641792314,"fUST",-9096.83819452,0.000178,2,"2025-10-28T08:56:32.314",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548674,1761641792331,"fUST",-10000.01,0.000178,2,"2025-10-28T08:56:32.331",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548675,1761641792356,"fUST",-10000.01,0.000178,2,"2025-10-28T08:56:32.356",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548676,1761641792488,"fUST",-10000.01,0.000178,2,"2025-10-28T08:56:32.488",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548677,1761641792634,"fUST",-10000.01,0.000178,2,"2025-10-28T08:56:32.634",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548678,1761641792750,"fUST",-10000.01,0.000178,2,"2025-10-28T08:56:32.750",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548680,1761641976582,"fUST",535.290097,0.00013699,2,"2025-10-28T08:59:36.582",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548681,1761642005915,"fUST",4822.50523518,0.00017506,2,"2025-10-28T09:00:05.915",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548682,1761642007903,"fUST",669.0723099,0.00016799,2,"2025-10-28T09:00:07.903",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548683,1761642024745,"fUST",162.0,0.000175,2,"2025-10-28T09:00:24.745",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548684,1761642049404,"fUST",162.0,0.000175,2,"2025-10-28T09:00:49.404",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548685,1761642076172,"fUST",162.0,0.000175,2,"2025-10-28T09:01:16.172",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548686,1761642110412,"fUST",162.0,0.000301,120,"2025-10-28T09:01:50.412",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548687,1761642113100,"fUST",162.0,0.000301,120,"2025-10-28T09:01:53.100",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548688,1761642269364,"fUST",170.077889,0.0001673,2,"2025-10-28T09:04:29.364",0.0003358,40.16,0.6916418496783805,560749258.3967546]
[392548704,1761642469070,"fUST",200.0,0.00030136,120,"2025-10-28T09:07:49.070",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548705,1761642483446,"fUST",152.98,0.00015105,2,"2025-10-28T09:08:03.446",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548706,1761642520608,"fUST",10000.0,0.00030137,120,"2025-10-28T09:08:40.608",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548747,1761642632603,"fUST",-358.61168135,0.0001758,2,"2025-10-28T09:10:32.603",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548749,1761642632613,"fUST",-174.35744522,0.00017597,2,"2025-10-28T09:10:32.613",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548751,1761642632623,"fUST",-2035.14234491,0.00017599,2,"2025-10-28T09:10:32.623",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548753,1761642632632,"fUST",-185.7573834,0.000177,2,"2025-10-28T09:10:32.632",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548755,1761642632642,"fUST",-1245.06835416,0.0001774,2,"2025-10-28T09:10:32.642",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548756,1761642632651,"fUST",-300.0,0.00017792,2,"2025-10-28T09:10:32.651",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548758,1761642632661,"fUST",-1200.0,0.00017792,2,"2025-10-28T09:10:32.661",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548761,1761642632671,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:32.671",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548762,1761642632680,"fUST",-601.67273381,0.00017793,2,"2025-10-28T09:10:32.680",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548764,1761642632689,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:32.689",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548766,1761642632699,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:32.699",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548768,1761642632708,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:32.708",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548770,1761642632718,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:32.718",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548772,1761642632727,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:32.727",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548774,1761642632736,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:32.736",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548776,1761642632745,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:32.745",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548778,1761642632754,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:32.754",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548780,1761642632764,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:32.764",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548782,1761642632773,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:32.773",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548783,1761642632784,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:32.784",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548785,1761642632798,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:32.798",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548787,1761642632808,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:32.808",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548790,1761642632817,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:32.817",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548793,1761642632827,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:32.827",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548795,1761642632837,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:32.837",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548797,1761642632846,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:32.846",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548799,1761642632855,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:32.855",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548801,1761642632865,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:32.865",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548802,1761642632874,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:32.874",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548804,1761642632884,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:32.884",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548806,1761642632898,"fUST",-470.53417117,0.00017793,2,"2025-10-28T09:10:32.898",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548807,1761642632908,"fUST",-431.88988485,0.00017793,2,"2025-10-28T09:10:32.908",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548808,1761642632917,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:32.917",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548810,1761642632927,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:32.927",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548812,1761642632938,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:32.938",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548814,1761642632947,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:32.947",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548815,1761642632957,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:32.957",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548816,1761642632967,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:32.967",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548817,1761642632977,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:32.977",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548818,1761642632987,"fUST",-255.57670845,0.00017793,2,"2025-10-28T09:10:32.987",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548819,1761642632996,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:32.996",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548820,1761642633006,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.006",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548821,1761642633016,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.016",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548822,1761642633025,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.025",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548823,1761642633034,"fUST",-594.94833655,0.00017793,2,"2025-10-28T09:10:33.034",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548824,1761642633043,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.043",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548825,1761642633052,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.052",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548826,1761642633062,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.062",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548827,1761642633071,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.071",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548828,1761642633081,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.081",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548829,1761642633090,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.090",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548830,1761642633100,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.100",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548831,1761642633109,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.109",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548832,1761642633119,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.119",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548833,1761642633129,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.129",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548834,1761642633138,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.138",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548835,1761642633148,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.148",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548836,1761642633158,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.158",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548837,1761642633168,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.168",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548838,1761642633178,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.178",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548839,1761642633187,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.187",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548840,1761642633197,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.197",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548841,1761642633206,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.206",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548842,1761642633215,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.215",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548843,1761642633225,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.225",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548844,1761642633234,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.234",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548845,1761642633244,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.244",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548846,1761642633253,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.253",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548847,1761642633262,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.262",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548848,1761642633272,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.272",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548849,1761642633281,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.281",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548850,1761642633292,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.292",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548851,1761642633302,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.302",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548852,1761642633311,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.311",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548853,1761642633320,"fUST",-399.65957625,0.00017793,2,"2025-10-28T09:10:33.320",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548854,1761642633329,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.329",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548855,1761642633339,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.339",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548856,1761642633349,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.349",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548857,1761642633359,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.359",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548858,1761642633371,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.371",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548859,1761642633380,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.380",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548860,1761642633390,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.390",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548861,1761642633400,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.400",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548862,1761642633410,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.410",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548863,1761642633420,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.420",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548864,1761642633429,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.429",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548865,1761642633438,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.438",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548866,1761642633447,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.447",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548867,1761642633456,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.456",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548868,1761642633466,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.466",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548869,1761642633475,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.475",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548870,1761642633484,"fUST",-217.27473654,0.00017793,2,"2025-10-28T09:10:33.484",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548871,1761642633493,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.493",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548872,1761642633503,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.503",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548873,1761642633513,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.513",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548874,1761642633522,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.522",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548875,1761642633532,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.532",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548876,1761642633541,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.541",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548877,1761642633551,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.551",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548878,1761642633560,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.560",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548879,1761642633569,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.569",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548880,1761642633578,"fUST",-173.05223235,0.00017793,2,"2025-10-28T09:10:33.578",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548881,1761642633588,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.588",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548882,1761642633597,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.597",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548883,1761642633607,"fUST",-596.93618623,0.00017793,2,"2025-10-28T09:10:33.607",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548884,1761642633616,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.616",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548885,1761642633625,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.625",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548886,1761642633635,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.635",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548887,1761642633645,"fUST",-126.64487247,0.00017793,2,"2025-10-28T09:10:33.645",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548888,1761642633658,"fUST",-373.35512753,0.00017793,2,"2025-10-28T09:10:33.658",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548889,1761642633667,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:33.667",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548890,1761642633677,"fUST",-39.04891647,0.00017793,2,"2025-10-28T09:10:33.677",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548891,1761642633688,"fUST",-460.95108353,0.00017793,2,"2025-10-28T09:10:33.688",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548892,1761642633697,"fUST",-374.90820812,0.00017793,2,"2025-10-28T09:10:33.697",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548893,1761642633719,"fUST",-125.09179188,0.00017793,2,"2025-10-28T09:10:33.719",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548894,1761642633729,"fUST",-356.18577714,0.00017793,2,"2025-10-28T09:10:33.729",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548896,1761642638650,"fUST",-143.81422286,0.00017793,2,"2025-10-28T09:10:38.650",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548897,1761642638660,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:38.660",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548898,1761642638670,"fUST",-630.33913693,0.00017793,2,"2025-10-28T09:10:38.670",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548899,1761642638679,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:38.679",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548900,1761642638688,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:38.688",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548901,1761642638697,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:38.697",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548902,1761642638706,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:38.706",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548903,1761642638715,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:38.715",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548904,1761642638724,"fUST",-375.42998054,0.00017793,2,"2025-10-28T09:10:38.724",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548905,1761642638736,"fUST",-124.57001946,0.00017793,2,"2025-10-28T09:10:38.736",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548906,1761642638744,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:38.744",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548907,1761642638753,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:38.753",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548908,1761642638762,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:38.762",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548909,1761642638771,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:38.771",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548910,1761642638779,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:38.779",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548911,1761642638788,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:38.788",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548912,1761642638798,"fUST",-500.0,0.00017793,2,"2025-10-28T09:10:38.798",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548913,1761642638808,"fUST",-181.75961861,0.00017799,2,"2025-10-28T09:10:38.808",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548914,1761642638817,"fUST",-174.16347685,0.00017799,2,"2025-10-28T09:10:38.817",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548915,1761642638826,"fUST",-31016.70557017,0.000178,2,"2025-10-28T09:10:38.826",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548916,1761642638841,"fUST",-39589.67918485,0.000178,2,"2025-10-28T09:10:38.841",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548917,1761642638850,"fUST",-235.33877655,0.000178,2,"2025-10-28T09:10:38.850",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548918,1761642638859,"fUST",-500.0,0.000178,2,"2025-10-28T09:10:38.859",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548919,1761642638868,"fUST",-1230.9363306,0.00017895,2,"2025-10-28T09:10:38.868",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548920,1761642638877,"fUST",-2247.0943788,0.00017895,2,"2025-10-28T09:10:38.877",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548921,1761642638886,"fUST",-300.0,0.000179,2,"2025-10-28T09:10:38.886",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548922,1761642638900,"fUST",-300.0,0.000179,2,"2025-10-28T09:10:38.900",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548923,1761642638910,"fUST",-5270.08874427,0.00017954,2,"2025-10-28T09:10:38.910",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548924,1761642638919,"fUST",-1990.0,0.00017989,2,"2025-10-28T09:10:38.919",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548925,1761642638928,"fUST",-500.0,0.00017992,2,"2025-10-28T09:10:38.928",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548926,1761642638938,"fUST",-300.0,0.00018357,2,"2025-10-28T09:10:38.938",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548927,1761642638947,"fUST",-300.0,0.00018357,2,"2025-10-28T09:10:38.947",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548928,1761642638956,"fUST",-300.0,0.00018357,2,"2025-10-28T09:10:38.956",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548929,1761642638967,"fUST",-300.0,0.00018357,2,"2025-10-28T09:10:38.967",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548930,1761642638977,"fUST",-300.0,0.00018357,2,"2025-10-28T09:10:38.977",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548931,1761642638986,"fUST",-300.0,0.00018357,2,"2025-10-28T09:10:38.986",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548932,1761642638996,"fUST",-300.0,0.00018357,2,"2025-10-28T09:10:38.996",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548933,1761642639006,"fUST",-300.0,0.00018357,2,"2025-10-28T09:10:39.006",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548934,1761642639016,"fUST",-300.0,0.00018357,2,"2025-10-28T09:10:39.016",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548935,1761642639025,"fUST",-300.0,0.00018357,2,"2025-10-28T09:10:39.025",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548936,1761642639034,"fUST",-300.0,0.00018357,2,"2025-10-28T09:10:39.034",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548937,1761642639043,"fUST",-300.0,0.00018357,2,"2025-10-28T09:10:39.043",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548938,1761642639052,"fUST",-300.0,0.00018357,2,"2025-10-28T09:10:39.052",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548939,1761642639061,"fUST",-300.0,0.00018357,2,"2025-10-28T09:10:39.061",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548940,1761642639071,"fUST",-300.0,0.00018357,2,"2025-10-28T09:10:39.071",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548941,1761642639080,"fUST",-600.0,0.00018357,2,"2025-10-28T09:10:39.080",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548942,1761642639089,"fUST",-163.96774,0.0001863,2,"2025-10-28T09:10:39.089",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548943,1761642639099,"fUST",-185.75738339,0.00018729,2,"2025-10-28T09:10:39.099",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548944,1761642639108,"fUST",-160.0,0.00018985,2,"2025-10-28T09:10:39.108",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548945,1761642639118,"fUST",-453.13160794,0.00019064,2,"2025-10-28T09:10:39.118",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548946,1761642639127,"fUST",-420.0,0.00019417,2,"2025-10-28T09:10:39.127",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548947,1761642639137,"fUST",-356.99,0.0001948,2,"2025-10-28T09:10:39.137",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548948,1761642639147,"fUST",-1680.0,0.00019513,2,"2025-10-28T09:10:39.147",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548949,1761642639158,"fUST",-423.161784,0.0001958,2,"2025-10-28T09:10:39.158",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548950,1761642639168,"fUST",-185.75738339,0.00019759,2,"2025-10-28T09:10:39.168",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548951,1761642639178,"fUST",-633.0,0.00019763,2,"2025-10-28T09:10:39.178",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548952,1761642639187,"fUST",-984.0,0.00019763,2,"2025-10-28T09:10:39.187",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548953,1761642639197,"fUST",-2167.0,0.00019763,2,"2025-10-28T09:10:39.197",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548954,1761642639207,"fUST",-559.953,0.00019763,2,"2025-10-28T09:10:39.207",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548955,1761642639216,"fUST",-164.43843747,0.000198,3,"2025-10-28T09:10:39.216",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548956,1761642639226,"fUST",-535.290097,0.00020187,2,"2025-10-28T09:10:39.226",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548957,1761642639235,"fUST",-720.0,0.00020193,2,"2025-10-28T09:10:39.235",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548958,1761642639244,"fUST",-699.60088098,0.00020327,2,"2025-10-28T09:10:39.244",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548959,1761642639253,"fUST",-167.0,0.00020356,3,"2025-10-28T09:10:39.253",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548960,1761642639262,"fUST",-185.75738339,0.00020788,2,"2025-10-28T09:10:39.262",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548961,1761642639271,"fUST",-7572.16904362,0.0002099,2,"2025-10-28T09:10:39.271",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548962,1761642639279,"fUST",-355.61,0.00021183,2,"2025-10-28T09:10:39.279",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548963,1761642639289,"fUST",-587.0,0.00021191,2,"2025-10-28T09:10:39.289",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548964,1761642639298,"fUST",-1357.0,0.000214,2,"2025-10-28T09:10:39.298",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548965,1761642639307,"fUST",-487.71188664,0.0002158,2,"2025-10-28T09:10:39.307",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548966,1761642639317,"fUST",-966.75878726,0.00021591,2,"2025-10-28T09:10:39.317",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548967,1761642639326,"fUST",-800.0,0.00021595,2,"2025-10-28T09:10:39.326",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548968,1761642639335,"fUST",-800.0,0.00021742,2,"2025-10-28T09:10:39.335",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548969,1761642639344,"fUST",-11484.97456549,0.00021817,3,"2025-10-28T09:10:39.344",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548970,1761642639354,"fUST",-185.75738339,0.00021817,2,"2025-10-28T09:10:39.354",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548971,1761642639363,"fUST",-6774.44945512,0.00021817,2,"2025-10-28T09:10:39.363",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548972,1761642639372,"fUST",-800.0,0.00021822,2,"2025-10-28T09:10:39.372",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548973,1761642639381,"fUST",-800.0,0.00021831,2,"2025-10-28T09:10:39.381",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548974,1761642639391,"fUST",-705.77,0.00021917,2,"2025-10-28T09:10:39.391",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548975,1761642639401,"fUST",-630.06,0.00021917,2,"2025-10-28T09:10:39.401",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548976,1761642639410,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:39.410",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548977,1761642639421,"fUST",-569.33,0.00021917,2,"2025-10-28T09:10:39.421",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548978,1761642639431,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:39.431",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548979,1761642639441,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:39.441",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548980,1761642639451,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:39.451",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548981,1761642639460,"fUST",-180.19108075,0.00021917,2,"2025-10-28T09:10:39.460",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548982,1761642639470,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:39.470",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548983,1761642639479,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:39.479",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548984,1761642639488,"fUST",-542.33,0.00021917,2,"2025-10-28T09:10:39.488",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548985,1761642639498,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:39.498",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548986,1761642639508,"fUST",-315.55847006,0.00021917,2,"2025-10-28T09:10:39.508",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548987,1761642639517,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:39.517",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548988,1761642639526,"fUST",-657.57,0.00021917,2,"2025-10-28T09:10:39.526",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548989,1761642639535,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:39.535",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548990,1761642639545,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:39.545",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548991,1761642639554,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:39.554",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548992,1761642639563,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:39.563",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548993,1761642639573,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:39.573",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548994,1761642639582,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:39.582",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548995,1761642639591,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:39.591",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548996,1761642639601,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:39.601",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548997,1761642639611,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:39.611",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548998,1761642639621,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:39.621",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392548999,1761642639630,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:39.630",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549000,1761642639639,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:39.639",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549001,1761642639649,"fUST",-440.90981948,0.00021917,2,"2025-10-28T09:10:39.649",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549002,1761642639658,"fUST",-510.37,0.00021917,2,"2025-10-28T09:10:39.658",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549003,1761642639668,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:39.668",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549004,1761642639677,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:39.677",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549005,1761642639686,"fUST",-522.34,0.00021917,2,"2025-10-28T09:10:39.686",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549006,1761642639695,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:39.695",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549007,1761642639704,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:39.704",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549008,1761642639713,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:39.713",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549009,1761642639723,"fUST",-648.79,0.00021917,2,"2025-10-28T09:10:39.723",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549010,1761642639731,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:39.731",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549011,1761642639741,"fUST",-873.37,0.00021917,2,"2025-10-28T09:10:39.741",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549012,1761642639750,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:39.750",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549013,1761642639759,"fUST",-719.16,0.00021917,2,"2025-10-28T09:10:39.759",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549014,1761642639768,"fUST",-560.04,0.00021917,2,"2025-10-28T09:10:39.768",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549016,1761642639980,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:39.980",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549017,1761642639989,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:39.989",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549018,1761642639999,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:39.999",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549019,1761642640009,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.009",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549021,1761642640018,"fUST",-1451.34,0.00021917,2,"2025-10-28T09:10:40.018",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549022,1761642640028,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.028",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549023,1761642640037,"fUST",-1368.7,0.00021917,2,"2025-10-28T09:10:40.037",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549024,1761642640046,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.046",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549025,1761642640055,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.055",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549026,1761642640064,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.064",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549027,1761642640073,"fUST",-1819.04,0.00021917,2,"2025-10-28T09:10:40.073",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549028,1761642640082,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.082",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549029,1761642640091,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.091",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549030,1761642640101,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.101",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549031,1761642640111,"fUST",-516.64,0.00021917,2,"2025-10-28T09:10:40.111",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549033,1761642640120,"fUST",-683.57,0.00021917,2,"2025-10-28T09:10:40.120",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549035,1761642640130,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.130",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549036,1761642640138,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.138",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549037,1761642640148,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.148",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549038,1761642640158,"fUST",-544.65,0.00021917,2,"2025-10-28T09:10:40.158",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549039,1761642640168,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.168",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549040,1761642640178,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.178",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549041,1761642640187,"fUST",-4602.62,0.00021917,2,"2025-10-28T09:10:40.187",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549042,1761642640196,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.196",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549043,1761642640205,"fUST",-954.45,0.00021917,2,"2025-10-28T09:10:40.205",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549044,1761642640214,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.214",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549045,1761642640224,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.224",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549046,1761642640233,"fUST",-633.46,0.00021917,2,"2025-10-28T09:10:40.233",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549047,1761642640242,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.242",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549048,1761642640251,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.251",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549049,1761642640260,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.260",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549050,1761642640269,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.269",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549052,1761642640278,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.278",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549053,1761642640287,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.287",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549054,1761642640297,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.297",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549055,1761642640306,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.306",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549056,1761642640315,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.315",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549057,1761642640324,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.324",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549059,1761642640333,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.333",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549061,1761642640342,"fUST",-569.17,0.00021917,2,"2025-10-28T09:10:40.342",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549063,1761642640352,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.352",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549064,1761642640361,"fUST",-713.28,0.00021917,2,"2025-10-28T09:10:40.361",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549065,1761642640370,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.370",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549066,1761642640379,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.379",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549067,1761642640388,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.388",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549068,1761642640398,"fUST",-729.8,0.00021917,2,"2025-10-28T09:10:40.398",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549069,1761642640408,"fUST",-785.12,0.00021917,2,"2025-10-28T09:10:40.408",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549070,1761642640418,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.418",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549071,1761642640427,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.427",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549072,1761642640437,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.437",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549073,1761642640446,"fUST",-718.64,0.00021917,2,"2025-10-28T09:10:40.446",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549075,1761642640455,"fUST",-1668.95,0.00021917,2,"2025-10-28T09:10:40.455",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549077,1761642640464,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.464",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549078,1761642640473,"fUST",-346.83396615,0.00021917,2,"2025-10-28T09:10:40.473",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549079,1761642640483,"fUST",-708.86,0.00021917,2,"2025-10-28T09:10:40.483",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549080,1761642640492,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.492",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549081,1761642640501,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.501",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549082,1761642640511,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.511",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549083,1761642640520,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.520",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549084,1761642640530,"fUST",-772.91,0.00021917,2,"2025-10-28T09:10:40.530",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549085,1761642640539,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.539",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549086,1761642640549,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.549",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549087,1761642640558,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.558",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549088,1761642640567,"fUST",-805.1,0.00021917,2,"2025-10-28T09:10:40.567",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549089,1761642640577,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.577",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549090,1761642640587,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.587",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549091,1761642640596,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.596",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549092,1761642640605,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.605",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549093,1761642640615,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.615",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549094,1761642640624,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.624",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549095,1761642640634,"fUST",-695.71,0.00021917,2,"2025-10-28T09:10:40.634",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549096,1761642640643,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.643",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549097,1761642640655,"fUST",-547.48,0.00021917,2,"2025-10-28T09:10:40.655",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549098,1761642640665,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.665",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549099,1761642640675,"fUST",-525.58,0.00021917,2,"2025-10-28T09:10:40.675",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549100,1761642640685,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.685",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549101,1761642640695,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.695",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549102,1761642640704,"fUST",-806.82,0.00021917,2,"2025-10-28T09:10:40.704",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549103,1761642640713,"fUST",-694.35,0.00021917,2,"2025-10-28T09:10:40.713",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549104,1761642640722,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.722",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549105,1761642640731,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.731",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549106,1761642640740,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.740",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549107,1761642640749,"fUST",-723.55,0.00021917,2,"2025-10-28T09:10:40.749",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549108,1761642640759,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.759",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549109,1761642640769,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.769",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549110,1761642640779,"fUST",-964.67,0.00021917,2,"2025-10-28T09:10:40.779",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549111,1761642640789,"fUST",-846.9,0.00021917,2,"2025-10-28T09:10:40.789",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549112,1761642640799,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.799",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549113,1761642640809,"fUST",-1369.52,0.00021917,2,"2025-10-28T09:10:40.809",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549114,1761642640818,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.818",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549115,1761642640828,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.828",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549116,1761642640837,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.837",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549117,1761642640846,"fUST",-526.34,0.00021917,2,"2025-10-28T09:10:40.846",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549118,1761642640855,"fUST",-502.42,0.00021917,2,"2025-10-28T09:10:40.855",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549119,1761642640864,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.864",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549120,1761642640874,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.874",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549121,1761642640884,"fUST",-694.46,0.00021917,2,"2025-10-28T09:10:40.884",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549122,1761642640896,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.896",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549123,1761642640907,"fUST",-1006.72,0.00021917,2,"2025-10-28T09:10:40.907",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549124,1761642640916,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.916",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549125,1761642640925,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.925",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549126,1761642640935,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.935",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549127,1761642640945,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.945",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549128,1761642640955,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.955",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549129,1761642640965,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.965",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549130,1761642640974,"fUST",-511.94,0.00021917,2,"2025-10-28T09:10:40.974",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549131,1761642640983,"fUST",-1332.52,0.00021917,2,"2025-10-28T09:10:40.983",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549132,1761642640993,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:40.993",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549133,1761642641002,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.002",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549134,1761642641012,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.012",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549135,1761642641021,"fUST",-855.78,0.00021917,2,"2025-10-28T09:10:41.021",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549136,1761642641031,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.031",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549137,1761642641040,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.040",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549138,1761642641050,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.050",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549139,1761642641059,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.059",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549140,1761642641068,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.068",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549141,1761642641077,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.077",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549142,1761642641086,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.086",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549143,1761642641095,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.095",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549144,1761642641104,"fUST",-583.16,0.00021917,2,"2025-10-28T09:10:41.104",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549145,1761642641114,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.114",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549146,1761642641123,"fUST",-705.11,0.00021917,2,"2025-10-28T09:10:41.123",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549147,1761642641132,"fUST",-854.7,0.00021917,2,"2025-10-28T09:10:41.132",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549148,1761642641142,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.142",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549149,1761642641153,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.153",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549150,1761642641162,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.162",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549151,1761642641172,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.172",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549152,1761642641183,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.183",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549153,1761642641193,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.193",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549154,1761642641202,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.202",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549155,1761642641211,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.211",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549156,1761642641222,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.222",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549157,1761642641231,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.231",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549158,1761642641240,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.240",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549159,1761642641250,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.250",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549160,1761642641260,"fUST",-641.16,0.00021917,2,"2025-10-28T09:10:41.260",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549161,1761642641269,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.269",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549162,1761642641281,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.281",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549163,1761642641290,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.290",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549164,1761642641299,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.299",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549165,1761642641310,"fUST",-516.08,0.00021917,2,"2025-10-28T09:10:41.310",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549166,1761642641320,"fUST",-1033.16,0.00021917,2,"2025-10-28T09:10:41.320",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549167,1761642641329,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.329",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549168,1761642641339,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.339",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549169,1761642641348,"fUST",-591.44,0.00021917,2,"2025-10-28T09:10:41.348",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549170,1761642641358,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.358",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549171,1761642641366,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.366",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549172,1761642641375,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.375",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549173,1761642641385,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.385",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549174,1761642641394,"fUST",-1440.49,0.00021917,2,"2025-10-28T09:10:41.394",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549175,1761642641404,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.404",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549176,1761642641413,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.413",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549177,1761642641422,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.422",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549178,1761642641432,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.432",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549179,1761642641441,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.441",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549180,1761642641451,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.451",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549181,1761642641461,"fUST",-512.15,0.00021917,2,"2025-10-28T09:10:41.461",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549182,1761642641471,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.471",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549183,1761642641481,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.481",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549184,1761642641490,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.490",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549185,1761642641499,"fUST",-1075.94,0.00021917,2,"2025-10-28T09:10:41.499",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549186,1761642641508,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.508",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549187,1761642641517,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.517",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549188,1761642641526,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.526",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549189,1761642641535,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.535",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549190,1761642641544,"fUST",-1154.66,0.00021917,2,"2025-10-28T09:10:41.544",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549191,1761642641554,"fUST",-553.72,0.00021917,2,"2025-10-28T09:10:41.554",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549192,1761642641563,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.563",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549193,1761642641573,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.573",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549194,1761642641582,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.582",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549195,1761642641591,"fUST",-1225.52,0.00021917,2,"2025-10-28T09:10:41.591",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549196,1761642641600,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.600",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549197,1761642641609,"fUST",-1087.02,0.00021917,2,"2025-10-28T09:10:41.609",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549198,1761642641619,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.619",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549199,1761642641628,"fUST",-637.13295039,0.00021917,2,"2025-10-28T09:10:41.628",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549200,1761642641637,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.637",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549201,1761642641646,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.646",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549202,1761642641656,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.656",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549203,1761642641666,"fUST",-641.74,0.00021917,2,"2025-10-28T09:10:41.666",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549204,1761642641675,"fUST",-961.61,0.00021917,2,"2025-10-28T09:10:41.675",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549205,1761642641684,"fUST",-1555.18,0.00021917,2,"2025-10-28T09:10:41.684",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549206,1761642641693,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.693",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549207,1761642641702,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.702",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549208,1761642641711,"fUST",-1140.61,0.00021917,2,"2025-10-28T09:10:41.711",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549209,1761642641720,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.720",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549210,1761642641729,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.729",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549211,1761642641739,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.739",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549212,1761642641748,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.748",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549213,1761642641757,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.757",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549214,1761642641766,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.766",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549215,1761642641775,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.775",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549216,1761642641787,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.787",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549217,1761642641797,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.797",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549218,1761642641806,"fUST",-973.39,0.00021917,2,"2025-10-28T09:10:41.806",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549219,1761642641815,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.815",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549220,1761642641830,"fUST",-413.30712886,0.00021917,2,"2025-10-28T09:10:41.830",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549221,1761642641839,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.839",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549222,1761642641848,"fUST",-608.96,0.00021917,2,"2025-10-28T09:10:41.848",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549223,1761642641858,"fUST",-961.66,0.00021917,2,"2025-10-28T09:10:41.858",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549224,1761642641867,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.867",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549225,1761642641876,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.876",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549226,1761642641885,"fUST",-807.44,0.00021917,2,"2025-10-28T09:10:41.885",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549227,1761642641899,"fUST",-353.10964108,0.00021917,2,"2025-10-28T09:10:41.899",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549228,1761642641908,"fUST",-536.6,0.00021917,2,"2025-10-28T09:10:41.908",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549229,1761642641918,"fUST",-512.4,0.00021917,2,"2025-10-28T09:10:41.918",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549230,1761642641927,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.927",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549231,1761642641939,"fUST",-720.8,0.00021917,2,"2025-10-28T09:10:41.939",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549232,1761642641952,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.952",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549233,1761642641964,"fUST",-696.5,0.00021917,2,"2025-10-28T09:10:41.964",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549234,1761642641975,"fUST",-1073.37,0.00021917,2,"2025-10-28T09:10:41.975",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549235,1761642641984,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:41.984",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549236,1761642641993,"fUST",-873.97,0.00021917,2,"2025-10-28T09:10:41.993",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549237,1761642642003,"fUST",-533.51,0.00021917,2,"2025-10-28T09:10:42.003",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549238,1761642642014,"fUST",-556.15,0.00021917,2,"2025-10-28T09:10:42.014",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549239,1761642642024,"fUST",-3242.19,0.00021917,2,"2025-10-28T09:10:42.024",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549240,1761642642034,"fUST",-1614.34,0.00021917,2,"2025-10-28T09:10:42.034",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549241,1761642642043,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:42.043",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549242,1761642642052,"fUST",-1677.23,0.00021917,2,"2025-10-28T09:10:42.052",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549243,1761642642061,"fUST",-648.84,0.00021917,2,"2025-10-28T09:10:42.061",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549244,1761642642070,"fUST",-1047.77,0.00021917,2,"2025-10-28T09:10:42.070",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549245,1761642642080,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:42.080",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549246,1761642642089,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:42.089",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549247,1761642642098,"fUST",-186.41862453,0.00021917,2,"2025-10-28T09:10:42.098",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549248,1761642642118,"fUST",-313.58137547,0.00021917,2,"2025-10-28T09:10:42.118",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549249,1761642642127,"fUST",-436.41862453,0.00021917,2,"2025-10-28T09:10:42.127",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549250,1761642642403,"fUST",-63.58137547,0.00021917,2,"2025-10-28T09:10:42.403",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549251,1761642642412,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:42.412",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549252,1761642642422,"fUST",-71.41862453,0.00021917,2,"2025-10-28T09:10:42.422",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549253,1761642642439,"fUST",-1427.97137547,0.00021917,2,"2025-10-28T09:10:42.439",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549254,1761642642449,"fUST",-1269.64,0.00021917,2,"2025-10-28T09:10:42.449",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549255,1761642642458,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:42.458",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549256,1761642642467,"fUST",-816.92,0.00021917,2,"2025-10-28T09:10:42.467",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549257,1761642642476,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:42.476",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549258,1761642642485,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:42.485",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549259,1761642642494,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:42.494",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549260,1761642642503,"fUST",-587.9,0.00021917,2,"2025-10-28T09:10:42.503",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549261,1761642642512,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:42.512",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549262,1761642642522,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:42.522",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549263,1761642642531,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:42.531",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549264,1761642642540,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:42.540",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549265,1761642642553,"fUST",-6596.19,0.00021917,2,"2025-10-28T09:10:42.553",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549266,1761642642563,"fUST",-902.06,0.00021917,2,"2025-10-28T09:10:42.563",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549267,1761642642573,"fUST",-1414.57,0.00021917,2,"2025-10-28T09:10:42.573",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549268,1761642642582,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:42.582",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549269,1761642642591,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:42.591",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549270,1761642642600,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:42.600",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549271,1761642642610,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:42.610",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549272,1761642642620,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:42.620",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549273,1761642642629,"fUST",-3028.44,0.00021917,2,"2025-10-28T09:10:42.629",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549274,1761642642639,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:42.639",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549275,1761642642648,"fUST",-765.35,0.00021917,2,"2025-10-28T09:10:42.648",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549276,1761642642658,"fUST",-548.19,0.00021917,2,"2025-10-28T09:10:42.658",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549277,1761642642667,"fUST",-1527.32,0.00021917,2,"2025-10-28T09:10:42.667",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549278,1761642642677,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:42.677",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549279,1761642642689,"fUST",-753.87,0.00021917,2,"2025-10-28T09:10:42.689",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549280,1761642642698,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:42.698",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549281,1761642642707,"fUST",-634.86,0.00021917,2,"2025-10-28T09:10:42.707",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549282,1761642642716,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:42.716",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549283,1761642642726,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:42.726",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549284,1761642642735,"fUST",-520.19,0.00021917,2,"2025-10-28T09:10:42.735",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549285,1761642642744,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:42.744",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549286,1761642642754,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:42.754",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549287,1761642642763,"fUST",-1834.83,0.00021917,2,"2025-10-28T09:10:42.763",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549288,1761642642773,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:42.773",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549289,1761642642783,"fUST",-1630.01,0.00021917,2,"2025-10-28T09:10:42.783",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549290,1761642642794,"fUST",-560.29,0.00021917,2,"2025-10-28T09:10:42.794",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549291,1761642642803,"fUST",-608.67290541,0.00021917,2,"2025-10-28T09:10:42.803",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549292,1761642642813,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:42.813",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549293,1761642642822,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:42.822",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549294,1761642642831,"fUST",-2168.02,0.00021917,2,"2025-10-28T09:10:42.831",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549295,1761642642841,"fUST",-444.49020236,0.00021917,2,"2025-10-28T09:10:42.841",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549296,1761642642850,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:42.850",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549297,1761642642859,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:42.859",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549298,1761642642868,"fUST",-1095.52,0.00021917,2,"2025-10-28T09:10:42.868",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549299,1761642642878,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:42.878",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549300,1761642642887,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:42.887",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549301,1761642642903,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:42.903",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549302,1761642642913,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:42.913",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549303,1761642642923,"fUST",-844.95,0.00021917,2,"2025-10-28T09:10:42.923",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549304,1761642642932,"fUST",-544.13,0.00021917,2,"2025-10-28T09:10:42.932",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549305,1761642642943,"fUST",-1215.85,0.00021917,2,"2025-10-28T09:10:42.943",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549306,1761642642953,"fUST",-1521.78,0.00021917,2,"2025-10-28T09:10:42.953",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549307,1761642642963,"fUST",-1305.45,0.00021917,2,"2025-10-28T09:10:42.963",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549308,1761642642973,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:42.973",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549309,1761642642983,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:42.983",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549310,1761642642992,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:42.992",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549311,1761642643002,"fUST",-1749.17,0.00021917,2,"2025-10-28T09:10:43.002",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549312,1761642643014,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:43.014",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549313,1761642643024,"fUST",-582.04,0.00021917,2,"2025-10-28T09:10:43.024",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549314,1761642643033,"fUST",-616.66,0.00021917,2,"2025-10-28T09:10:43.033",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549315,1761642643042,"fUST",-1759.2,0.00021917,2,"2025-10-28T09:10:43.042",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549316,1761642643051,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:43.051",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549317,1761642643061,"fUST",-1046.21,0.00021917,2,"2025-10-28T09:10:43.061",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549318,1761642643070,"fUST",-1007.44,0.00021917,2,"2025-10-28T09:10:43.070",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549319,1761642643080,"fUST",-1165.69,0.00021917,2,"2025-10-28T09:10:43.080",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549320,1761642643089,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:43.089",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549321,1761642643099,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:43.099",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549323,1761642643109,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:43.109",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549324,1761642643118,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:43.118",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549325,1761642643127,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:43.127",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549326,1761642643136,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:43.136",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549327,1761642643146,"fUST",-1030.82,0.00021917,2,"2025-10-28T09:10:43.146",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549328,1761642643156,"fUST",-944.07,0.00021917,2,"2025-10-28T09:10:43.156",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549329,1761642643165,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:43.165",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549330,1761642643174,"fUST",-1101.9,0.00021917,2,"2025-10-28T09:10:43.174",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549331,1761642643184,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:43.184",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549332,1761642643193,"fUST",-1002.43,0.00021917,2,"2025-10-28T09:10:43.193",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549333,1761642643202,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:43.202",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549334,1761642643211,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:43.211",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549335,1761642643221,"fUST",-1265.41,0.00021917,2,"2025-10-28T09:10:43.221",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549336,1761642643232,"fUST",-1571.86,0.00021917,2,"2025-10-28T09:10:43.232",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549337,1761642643242,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:43.242",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549338,1761642643253,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:43.253",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549339,1761642643262,"fUST",-559.58,0.00021917,2,"2025-10-28T09:10:43.262",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549340,1761642643272,"fUST",-996.13,0.00021917,2,"2025-10-28T09:10:43.272",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549341,1761642643281,"fUST",-647.43,0.00021917,2,"2025-10-28T09:10:43.281",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549342,1761642643290,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:43.290",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549343,1761642643300,"fUST",-2123.72,0.00021917,2,"2025-10-28T09:10:43.300",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549344,1761642643310,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:43.310",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549345,1761642643320,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:43.320",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549346,1761642643329,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:43.329",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549347,1761642643339,"fUST",-3266.07,0.00021917,2,"2025-10-28T09:10:43.339",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549348,1761642643348,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:43.348",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549349,1761642643358,"fUST",-570.53,0.00021917,2,"2025-10-28T09:10:43.358",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549350,1761642643368,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:43.368",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549351,1761642643377,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:43.377",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549352,1761642643387,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:43.387",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549353,1761642643396,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:43.396",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549354,1761642643406,"fUST",-1235.01,0.00021917,2,"2025-10-28T09:10:43.406",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549355,1761642643415,"fUST",-172.28795905,0.00021917,2,"2025-10-28T09:10:43.415",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549356,1761642643429,"fUST",-327.71204095,0.00021917,2,"2025-10-28T09:10:43.429",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549357,1761642643438,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:43.438",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549358,1761642643448,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:43.448",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549359,1761642643458,"fUST",-381.05213312,0.00021917,2,"2025-10-28T09:10:43.458",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549360,1761642643467,"fUST",-220.49985485,0.00021917,2,"2025-10-28T09:10:43.467",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549361,1761642644140,"fUST",-2332.59014515,0.00021917,2,"2025-10-28T09:10:44.140",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549362,1761642644151,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:44.151",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549363,1761642644160,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:44.160",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549364,1761642644170,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:44.170",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549365,1761642644179,"fUST",-1947.67,0.00021917,2,"2025-10-28T09:10:44.179",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549366,1761642644188,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:44.188",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549367,1761642644198,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:44.198",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549368,1761642644209,"fUST",-1414.94,0.00021917,2,"2025-10-28T09:10:44.209",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549369,1761642644218,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:44.218",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549370,1761642644227,"fUST",-1017.54,0.00021917,2,"2025-10-28T09:10:44.227",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549371,1761642644236,"fUST",-4115.14,0.00021917,2,"2025-10-28T09:10:44.236",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549372,1761642644246,"fUST",-511.82,0.00021917,2,"2025-10-28T09:10:44.246",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549373,1761642644255,"fUST",-1006.44,0.00021917,2,"2025-10-28T09:10:44.255",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549374,1761642644264,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:44.264",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549375,1761642644273,"fUST",-762.18,0.00021917,2,"2025-10-28T09:10:44.273",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549376,1761642644282,"fUST",-2296.73,0.00021917,2,"2025-10-28T09:10:44.282",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549377,1761642644291,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:44.291",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549378,1761642644301,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:44.301",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549379,1761642644310,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:44.310",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549380,1761642644319,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:44.319",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549381,1761642644328,"fUST",-885.73,0.00021917,2,"2025-10-28T09:10:44.328",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549382,1761642644337,"fUST",-507.16,0.00021917,2,"2025-10-28T09:10:44.337",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549383,1761642644347,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:44.347",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549384,1761642644356,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:44.356",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549385,1761642644365,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:44.365",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549386,1761642644375,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:44.375",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549387,1761642644384,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:44.384",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549388,1761642644393,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:44.393",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549389,1761642644402,"fUST",-1716.53,0.00021917,2,"2025-10-28T09:10:44.402",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549390,1761642644412,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:44.412",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549391,1761642644421,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:44.421",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549392,1761642644431,"fUST",-2026.75,0.00021917,2,"2025-10-28T09:10:44.431",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549393,1761642644441,"fUST",-2544.1,0.00021917,2,"2025-10-28T09:10:44.441",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549394,1761642644450,"fUST",-1014.59,0.00021917,2,"2025-10-28T09:10:44.450",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549395,1761642644460,"fUST",-1216.39,0.00021917,2,"2025-10-28T09:10:44.460",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549396,1761642644469,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:44.469",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549397,1761642644479,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:44.479",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549398,1761642644488,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:44.488",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549399,1761642644499,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:44.499",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549400,1761642644509,"fUST",-16644.77,0.00021917,2,"2025-10-28T09:10:44.509",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549401,1761642644519,"fUST",-671.0,0.00021917,2,"2025-10-28T09:10:44.519",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549402,1761642644528,"fUST",-789.49,0.00021917,2,"2025-10-28T09:10:44.528",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549403,1761642644537,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:44.537",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549404,1761642644547,"fUST",-1418.13,0.00021917,2,"2025-10-28T09:10:44.547",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549405,1761642644556,"fUST",-133.86110275,0.00021917,2,"2025-10-28T09:10:44.556",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549488,1761642646623,"fUST",-2035.14234491,0.00018102,2,"2025-10-28T09:10:46.623",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549489,1761642646633,"fUST",-1216.98590416,0.00018191,2,"2025-10-28T09:10:46.633",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549490,1761642646642,"fUST",-996.83889725,0.00021917,2,"2025-10-28T09:10:46.642",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549491,1761642646651,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:46.651",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549492,1761642646661,"fUST",-1113.34,0.00021917,2,"2025-10-28T09:10:46.661",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549494,1761642646670,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:46.670",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549496,1761642646679,"fUST",-845.73,0.00021917,2,"2025-10-28T09:10:46.679",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549498,1761642646689,"fUST",-1638.41,0.00021917,2,"2025-10-28T09:10:46.689",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549500,1761642646698,"fUST",-1333.03,0.00021917,2,"2025-10-28T09:10:46.698",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549502,1761642646707,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:46.707",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549504,1761642646717,"fUST",-500.0,0.00021917,2,"2025-10-28T09:10:46.717",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549506,1761642646727,"fUST",-516.86822856,0.00021918,2,"2025-10-28T09:10:46.727",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549508,1761642646736,"fUST",-500.0,0.00021918,2,"2025-10-28T09:10:46.736",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549510,1761642646745,"fUST",-800.0,0.00021929,2,"2025-10-28T09:10:46.745",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549512,1761642646754,"fUST",-1012.86283006,0.00022,2,"2025-10-28T09:10:46.754",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549562,1761642969259,"fUST",-3164.08446892,0.000176,2,"2025-10-28T09:16:09.259",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549563,1761642972044,"fUST",-10000.01,0.000176,2,"2025-10-28T09:16:12.044",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549564,1761643160951,"fUST",1216.98590416,0.00016553,2,"2025-10-28T09:19:20.951",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549565,1761643161265,"fUST",1216.98590416,0.00016846,2,"2025-10-28T09:19:21.265",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549566,1761643161569,"fUST",1216.98590416,0.00017039,2,"2025-10-28T09:19:21.569",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549567,1761643161941,"fUST",1216.98590416,0.00017422,2,"2025-10-28T09:19:21.941",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549568,1761643218131,"fUST",300.0,0.000174,2,"2025-10-28T09:20:18.131",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549569,1761643228909,"fUST",300.0,0.000174,2,"2025-10-28T09:20:28.909",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549570,1761643239727,"fUST",300.0,0.000174,2,"2025-10-28T09:20:39.727",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549571,1761643255905,"fUST",2841.9898085,0.00016712,2,"2025-10-28T09:20:55.905",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549572,1761643344446,"fUST",168.98626,0.00017506,2,"2025-10-28T09:22:24.446",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549573,1761643351271,"fUST",500.0,0.00030136,120,"2025-10-28T09:22:31.271",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549574,1761643430412,"fUST",1221.09031486,0.00017506,2,"2025-10-28T09:23:50.412",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549575,1761643430433,"fUST",516.90968514,0.00017506,2,"2025-10-28T09:23:50.433",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549576,1761643467379,"fUST",-260.69033155,0.00017599,2,"2025-10-28T09:24:27.379",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549577,1761643467418,"fUST",-1200.0,0.00017599,2,"2025-10-28T09:24:27.418",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549578,1761643467454,"fUST",-300.0,0.00017599,2,"2025-10-28T09:24:27.454",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549579,1761643467492,"fUST",-340.85488282,0.000176,2,"2025-10-28T09:24:27.492",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549580,1761643467529,"fUST",-325.83089211,0.00017637,2,"2025-10-28T09:24:27.529",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549581,1761643467564,"fUST",-510.00068975,0.00017673,2,"2025-10-28T09:24:27.564",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549582,1761643467596,"fUST",-500.0,0.00017673,2,"2025-10-28T09:24:27.596",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549583,1761643467631,"fUST",-504.11390506,0.00017673,2,"2025-10-28T09:24:27.631",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549584,1761643467666,"fUST",-505.38143525,0.00017673,2,"2025-10-28T09:24:27.666",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549585,1761643467940,"fUST",-4188.9208665,0.00017689,2,"2025-10-28T09:24:27.940",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549586,1761643467974,"fUST",-257.98029544,0.00017689,2,"2025-10-28T09:24:27.974",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549587,1761643468007,"fUST",-500.0,0.00017695,2,"2025-10-28T09:24:28.007",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549588,1761643468269,"fUST",169.0590691,8.344e-05,2,"2025-10-28T09:24:28.269",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549590,1761643470697,"fUST",-500.0,0.00017695,2,"2025-10-28T09:24:30.697",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549591,1761643470730,"fUST",-500.0,0.00017695,2,"2025-10-28T09:24:30.730",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549592,1761643470763,"fUST",-500.0,0.00017695,2,"2025-10-28T09:24:30.763",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549593,1761643470794,"fUST",-381.32109832,0.00017695,2,"2025-10-28T09:24:30.794",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549594,1761643470827,"fUST",-500.0,0.00017695,2,"2025-10-28T09:24:30.827",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549595,1761643470859,"fUST",-417.28630094,0.00017695,2,"2025-10-28T09:24:30.859",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549596,1761643470890,"fUST",-177.21648184,0.00017695,2,"2025-10-28T09:24:30.890",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549597,1761643470922,"fUST",-500.0,0.00017695,2,"2025-10-28T09:24:30.922",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549598,1761643470954,"fUST",-635.2527485,0.00017695,2,"2025-10-28T09:24:30.954",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549599,1761643470987,"fUST",-500.0,0.00017695,2,"2025-10-28T09:24:30.987",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549600,1761643471020,"fUST",-277.8567408,0.00017695,2,"2025-10-28T09:24:31.020",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549601,1761643471265,"fUST",-222.1432592,0.00017695,2,"2025-10-28T09:24:31.265",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549602,1761643471296,"fUST",-168.24014481,0.00017695,2,"2025-10-28T09:24:31.296",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549603,1761643471327,"fUST",-500.0,0.00017695,2,"2025-10-28T09:24:31.327",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549604,1761643471355,"fUST",-500.0,0.00017695,2,"2025-10-28T09:24:31.355",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549605,1761643471385,"fUST",-500.0,0.00017695,2,"2025-10-28T09:24:31.385",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549606,1761643471415,"fUST",-500.0,0.00017695,2,"2025-10-28T09:24:31.415",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549607,1761643471445,"fUST",-500.0,0.00017695,2,"2025-10-28T09:24:31.445",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549608,1761643471926,"fUST",-500.0,0.00017695,2,"2025-10-28T09:24:31.926",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549609,1761643471966,"fUST",-500.0,0.00017695,2,"2025-10-28T09:24:31.966",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549610,1761643471996,"fUST",-500.0,0.00017695,2,"2025-10-28T09:24:31.996",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549611,1761643472027,"fUST",-500.0,0.00017695,2,"2025-10-28T09:24:32.027",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549612,1761643473201,"fUST",-332.99244238,0.00017695,2,"2025-10-28T09:24:33.201",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549613,1761643473229,"fUST",-500.0,0.00017695,2,"2025-10-28T09:24:33.229",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549614,1761643476240,"fUST",-9431.81718116,0.00017696,2,"2025-10-28T09:24:36.240",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549615,1761643476394,"fUST",-10000.01,0.00017696,2,"2025-10-28T09:24:36.394",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549616,1761643482228,"fUST",-10000.01,0.00017696,2,"2025-10-28T09:24:42.228",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549617,1761643488279,"fUST",-3137.58015744,0.00017696,2,"2025-10-28T09:24:48.279",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549730,1761643684464,"fUST",250.0,0.00016444,2,"2025-10-28T09:28:04.464",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549733,1761643702905,"fUST",-395.49517207,0.00017518,2,"2025-10-28T09:28:22.905",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549734,1761643702936,"fUST",-500.0,0.000176,2,"2025-10-28T09:28:22.936",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549735,1761643702967,"fUST",-352.04782531,0.00017618,2,"2025-10-28T09:28:22.967",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549736,1761643703002,"fUST",-300.0,0.00017636,2,"2025-10-28T09:28:23.002",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549737,1761643703033,"fUST",-1200.0,0.00017636,2,"2025-10-28T09:28:23.033",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549738,1761643703065,"fUST",-799.0,0.00017636,2,"2025-10-28T09:28:23.065",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549739,1761643703117,"fUST",-300.0,0.00017636,2,"2025-10-28T09:28:23.117",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549740,1761643703359,"fUST",-2056.92400524,0.00017637,2,"2025-10-28T09:28:23.359",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549741,1761643708624,"fUST",-10000.01,0.00017637,2,"2025-10-28T09:28:28.624",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549742,1761643716443,"fUST",-10000.01,0.00017637,2,"2025-10-28T09:28:36.443",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549745,1761643720588,"fUST",395.41695777,0.00017506,2,"2025-10-28T09:28:40.588",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549749,1761643743821,"fUST",199.37412975,0.00017506,2,"2025-10-28T09:29:03.821",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549772,1761643831712,"fUST",-300.0,0.00017637,2,"2025-10-28T09:30:31.712",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549773,1761643831722,"fUST",-1200.0,0.00017637,2,"2025-10-28T09:30:31.722",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549774,1761643831732,"fUST",-17365.15253568,0.00017638,2,"2025-10-28T09:30:31.732",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549775,1761643831740,"fUST",-236.80586822,0.00017699,2,"2025-10-28T09:30:31.740",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549776,1761643831749,"fUST",-438.02456571,0.00017699,2,"2025-10-28T09:30:31.749",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549777,1761643831758,"fUST",-165.76410775,0.00017699,2,"2025-10-28T09:30:31.758",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549778,1761643831767,"fUST",-35874.25292264,0.000177,2,"2025-10-28T09:30:31.767",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549779,1761643831778,"fUST",-772.9696589,0.000177,2,"2025-10-28T09:30:31.778",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549780,1761643831790,"fUST",-2224.83358543,0.000177,2,"2025-10-28T09:30:31.790",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549781,1761643831800,"fUST",-1000.0,0.000177,2,"2025-10-28T09:30:31.800",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392549862,1761643837660,"fUST",-41405.55417932,0.000177,2,"2025-10-28T09:30:37.660",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550265,1761643842732,"fUST",-15668.90599848,0.000177,2,"2025-10-28T09:30:42.732",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550277,1761643842839,"fUST",-264.7507827,0.000177,2,"2025-10-28T09:30:42.839",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550592,1761643845912,"fUST",-5871.76138201,0.000177,2,"2025-10-28T09:30:45.912",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550596,1761643845968,"fUST",-11954.01120022,0.000177,2,"2025-10-28T09:30:45.968",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550597,1761643845979,"fUST",-17749.86463654,0.000177,2,"2025-10-28T09:30:45.979",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550664,1761643875491,"fUST",1119.74825438,0.00017506,2,"2025-10-28T09:31:15.491",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550665,1761643989583,"fUST",-1833.74476605,0.00017575,2,"2025-10-28T09:33:09.583",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550666,1761643989610,"fUST",-228.10404015,0.00017675,2,"2025-10-28T09:33:09.610",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550667,1761643989640,"fUST",-345.0068688,0.00017687,2,"2025-10-28T09:33:09.640",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550668,1761643989671,"fUST",-1200.0,0.00017698,2,"2025-10-28T09:33:09.671",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550669,1761643989699,"fUST",-300.0,0.00017698,2,"2025-10-28T09:33:09.699",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550670,1761643989899,"fUST",-471.7593081,0.00017699,2,"2025-10-28T09:33:09.899",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550671,1761643989933,"fUST",-10000.01,0.00017699,2,"2025-10-28T09:33:09.933",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550672,1761643990047,"fUST",-10000.01,0.00017699,2,"2025-10-28T09:33:10.047",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550673,1761643990160,"fUST",-332.10115813,0.00017699,2,"2025-10-28T09:33:10.160",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550674,1761643990191,"fUST",-10000.01,0.00017699,2,"2025-10-28T09:33:10.191",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550675,1761643990325,"fUST",-3364.25866972,0.00017699,2,"2025-10-28T09:33:10.325",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550676,1761643990352,"fUST",-3271.49266056,0.00017699,2,"2025-10-28T09:33:10.352",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550677,1761643990481,"fUST",-500.0,0.00017699,2,"2025-10-28T09:33:10.481",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550678,1761643990509,"fUST",-500.0,0.00017699,2,"2025-10-28T09:33:10.509",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550679,1761643990537,"fUST",-500.0,0.00017699,2,"2025-10-28T09:33:10.537",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550680,1761643990566,"fUST",-500.0,0.00017699,2,"2025-10-28T09:33:10.566",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550681,1761643990593,"fUST",-500.0,0.00017699,2,"2025-10-28T09:33:10.593",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550682,1761643990620,"fUST",-500.0,0.00017699,2,"2025-10-28T09:33:10.620",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550683,1761643990649,"fUST",-500.0,0.00017699,2,"2025-10-28T09:33:10.649",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550684,1761643990677,"fUST",-500.0,0.00017699,2,"2025-10-28T09:33:10.677",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550685,1761643990707,"fUST",-401.20669023,0.00017699,2,"2025-10-28T09:33:10.707",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550686,1761643990736,"fUST",-500.0,0.00017699,2,"2025-10-28T09:33:10.736",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550687,1761643990916,"fUST",-197.59661954,0.00017699,2,"2025-10-28T09:33:10.916",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550688,1761643992270,"fUST",-296.11565972,0.00017699,2,"2025-10-28T09:33:12.270",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550689,1761643992469,"fUST",-6.28772074,0.00017699,2,"2025-10-28T09:33:12.469",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550690,1761643992497,"fUST",-500.0,0.00017699,2,"2025-10-28T09:33:12.497",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550691,1761643992524,"fUST",-500.0,0.00017699,2,"2025-10-28T09:33:12.524",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550692,1761643992553,"fUST",-624.79041368,0.00017699,2,"2025-10-28T09:33:12.553",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550693,1761643992581,"fUST",-500.0,0.00017699,2,"2025-10-28T09:33:12.581",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550694,1761643992609,"fUST",-406.97,0.00017699,2,"2025-10-28T09:33:12.609",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550695,1761643992640,"fUST",-500.0,0.00017699,2,"2025-10-28T09:33:12.640",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550696,1761643992668,"fUST",-317.91667097,0.00017699,2,"2025-10-28T09:33:12.668",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550697,1761643992695,"fUST",-419.24615731,0.00017699,2,"2025-10-28T09:33:12.695",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550698,1761643992725,"fUST",-570.92564475,0.00017699,2,"2025-10-28T09:33:12.725",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550699,1761643992908,"fUST",-1307.7367851,0.000177,2,"2025-10-28T09:33:12.908",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550700,1761643992921,"fUST",-10000.01,0.000177,2,"2025-10-28T09:33:12.921",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550701,1761643995399,"fUST",-10000.01,0.000177,2,"2025-10-28T09:33:15.399",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550702,1761643995516,"fUST",-10000.01,0.000177,2,"2025-10-28T09:33:15.516",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550703,1761643995682,"fUST",-10000.01,0.000177,2,"2025-10-28T09:33:15.682",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550704,1761643995807,"fUST",-10000.01,0.000177,2,"2025-10-28T09:33:15.807",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550705,1761643995926,"fUST",-10000.01,0.000177,2,"2025-10-28T09:33:15.926",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550706,1761643998619,"fUST",-10000.01,0.000177,2,"2025-10-28T09:33:18.619",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550707,1761644001449,"fUST",-10000.01,0.000177,2,"2025-10-28T09:33:21.449",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550708,1761644001549,"fUST",-10000.01,0.000177,2,"2025-10-28T09:33:21.549",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550709,1761644001665,"fUST",-10000.01,0.000177,2,"2025-10-28T09:33:21.665",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550710,1761644001979,"fUST",-10000.01,0.000177,2,"2025-10-28T09:33:21.979",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550711,1761644002101,"fUST",-10000.01,0.000177,2,"2025-10-28T09:33:22.101",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550712,1761644024253,"fUST",1061.50796766,0.00017506,2,"2025-10-28T09:33:44.253",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550713,1761644027648,"fUST",-287.3238795,0.000177,2,"2025-10-28T09:33:47.648",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550714,1761644029280,"fUST",-271.14247204,0.000177,2,"2025-10-28T09:33:49.280",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550715,1761644031446,"fUST",-163.78232001,0.000177,2,"2025-10-28T09:33:51.446",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550716,1761644032304,"fUST",392.0,0.00017506,2,"2025-10-28T09:33:52.304",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550717,1761644033632,"fUST",-196.00735381,0.000177,2,"2025-10-28T09:33:53.632",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550718,1761644057639,"fUST",-275.98894402,0.00017699,2,"2025-10-28T09:34:17.639",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550719,1761644061107,"fUST",-24.01105598,0.00017699,2,"2025-10-28T09:34:21.107",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550720,1761644061131,"fUST",-140.24275345,0.000177,2,"2025-10-28T09:34:21.131",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550721,1761644064383,"fUST",-167.93959279,0.000177,2,"2025-10-28T09:34:24.383",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550722,1761644066490,"fUST",-257.00026284,0.000177,2,"2025-10-28T09:34:26.490",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550723,1761644070214,"fUST",-218.51005731,0.000177,2,"2025-10-28T09:34:30.214",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550724,1761644071749,"fUST",-300.0,0.000177,2,"2025-10-28T09:34:31.749",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550725,1761644087619,"fUST",-198.46854928,0.000177,2,"2025-10-28T09:34:47.619",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550726,1761644089242,"fUST",-164.93766182,0.000177,2,"2025-10-28T09:34:49.242",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550728,1761644091958,"fUST",-340.85703103,0.000177,2,"2025-10-28T09:34:51.958",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550729,1761644094189,"fUST",-326.60081124,0.000177,2,"2025-10-28T09:34:54.189",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550730,1761644096361,"fUST",-226.55101022,0.000177,2,"2025-10-28T09:34:56.361",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550731,1761644099482,"fUST",-173.39918876,0.000177,2,"2025-10-28T09:34:59.482",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550732,1761644117572,"fUST",-248.44704838,0.000176,2,"2025-10-28T09:35:17.572",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550733,1761644120306,"fUST",-445.95898617,0.000176,2,"2025-10-28T09:35:20.306",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550734,1761644122896,"fUST",-281.7165071,0.000176,2,"2025-10-28T09:35:22.896",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550735,1761644125115,"fUST",-223.62068406,0.000176,2,"2025-10-28T09:35:25.115",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550736,1761644126736,"fUST",-262.13824562,0.000176,2,"2025-10-28T09:35:26.736",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550737,1761644130033,"fUST",-300.62041008,0.000176,2,"2025-10-28T09:35:30.033",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550738,1761644132103,"fUST",-186.0125625,0.000176,2,"2025-10-28T09:35:32.103",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550739,1761644136103,"fUST",-152.02990835,0.000176,2,"2025-10-28T09:35:36.103",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550740,1761644138330,"fUST",-374.47534611,0.000176,2,"2025-10-28T09:35:38.330",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550741,1761644140904,"fUST",-373.49474554,0.000176,2,"2025-10-28T09:35:40.904",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550742,1761644162582,"fUST",-152.02990835,0.00017589,2,"2025-10-28T09:36:02.582",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550743,1761644164157,"fUST",-127.52157564,0.00017589,2,"2025-10-28T09:36:04.157",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550744,1761644164181,"fUST",-83.14146947,0.00017599,2,"2025-10-28T09:36:04.181",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550745,1761644171276,"fUST",1768.3620945,0.00017258,2,"2025-10-28T09:36:11.276",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550746,1761644215907,"fUST",-216.85853053,0.00017599,2,"2025-10-28T09:36:55.907",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550747,1761644215936,"fUST",-500.15401145,0.00017599,2,"2025-10-28T09:36:55.936",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550748,1761644215964,"fUST",-183.12108064,0.00017599,2,"2025-10-28T09:36:55.964",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550749,1761644215993,"fUST",-500.0,0.00017599,2,"2025-10-28T09:36:55.993",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550750,1761644216022,"fUST",-500.0,0.00017599,2,"2025-10-28T09:36:56.022",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550751,1761644216050,"fUST",-500.0,0.00017599,2,"2025-10-28T09:36:56.050",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550752,1761644216079,"fUST",-500.0,0.00017599,2,"2025-10-28T09:36:56.079",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550753,1761644216109,"fUST",-500.0,0.00017599,2,"2025-10-28T09:36:56.109",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550754,1761644216141,"fUST",-500.0,0.00017599,2,"2025-10-28T09:36:56.141",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550755,1761644216168,"fUST",-201.99074122,0.00017599,2,"2025-10-28T09:36:56.168",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550756,1761644216196,"fUST",-500.0,0.00017599,2,"2025-10-28T09:36:56.196",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550757,1761644216228,"fUST",-211.54645413,0.00017599,2,"2025-10-28T09:36:56.228",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550758,1761644216543,"fUST",-175.02334942,0.00017599,2,"2025-10-28T09:36:56.543",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550759,1761644217107,"fUST",-6839.51058458,0.000176,2,"2025-10-28T09:36:57.107",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550760,1761644221795,"fUST",-10000.01,0.000176,2,"2025-10-28T09:37:01.795",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550761,1761644221930,"fUST",-10000.01,0.000176,2,"2025-10-28T09:37:01.930",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550762,1761644223776,"fUST",535.6,0.00030137,120,"2025-10-28T09:37:03.776",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550764,1761644239141,"fUST",604.81867032,0.00030136,120,"2025-10-28T09:37:19.141",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550766,1761644286469,"fUST",10000.01,0.00017501,2,"2025-10-28T09:38:06.469",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550767,1761644286491,"fUST",8452.15698463,0.00017501,2,"2025-10-28T09:38:06.491",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550768,1761644303069,"fUST",175.47978883,0.00017501,2,"2025-10-28T09:38:23.069",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550769,1761644421838,"fUST",1220.4008736,0.00016374,2,"2025-10-28T09:40:21.838",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550770,1761644422150,"fUST",151.97235294,0.000167,2,"2025-10-28T09:40:22.150",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550771,1761644422172,"fUST",1068.42852066,0.000167,2,"2025-10-28T09:40:22.172",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550772,1761644422476,"fUST",1220.4008736,0.00016943,2,"2025-10-28T09:40:22.476",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550773,1761644422804,"fUST",1220.4008736,0.0001708,2,"2025-10-28T09:40:22.804",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550774,1761644423140,"fUST",1220.4008736,0.00017377,2,"2025-10-28T09:40:23.140",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550775,1761644434997,"fUST",286.81915179,0.00017501,2,"2025-10-28T09:40:34.997",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550776,1761644466479,"fUST",-178.99,0.0001759,2,"2025-10-28T09:41:06.479",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550777,1761644466508,"fUST",-300.0,0.00017598,2,"2025-10-28T09:41:06.508",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550778,1761644466542,"fUST",-300.0,0.00017599,2,"2025-10-28T09:41:06.542",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550779,1761644466571,"fUST",-300.0,0.00017599,2,"2025-10-28T09:41:06.571",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550780,1761644466600,"fUST",-300.0,0.00017599,2,"2025-10-28T09:41:06.600",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550781,1761644466627,"fUST",-300.0,0.00017599,2,"2025-10-28T09:41:06.627",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550782,1761644466654,"fUST",-1200.0,0.00017599,2,"2025-10-28T09:41:06.654",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550783,1761644478421,"fUST",-9245.99058035,0.000176,2,"2025-10-28T09:41:18.421",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550784,1761644490218,"fUST",278.07,0.00030137,120,"2025-10-28T09:41:30.218",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550785,1761644536528,"fUST",4874.92162977,0.00017506,2,"2025-10-28T09:42:16.528",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550786,1761644544634,"fUST",611.43581159,0.00017383,2,"2025-10-28T09:42:24.634",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550787,1761644545073,"fUST",4513.65255864,0.00017506,2,"2025-10-28T09:42:25.073",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550788,1761644545095,"fUST",486.34744136,0.00017506,2,"2025-10-28T09:42:25.095",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550789,1761644546996,"fUST",9513.66255864,0.00017501,2,"2025-10-28T09:42:26.996",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550790,1761644547018,"fUST",7371.3811828,0.00017501,2,"2025-10-28T09:42:27.018",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550791,1761644548456,"fUST",1782.70894692,0.00017415,2,"2025-10-28T09:42:28.456",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550792,1761644553435,"fUST",845.91987028,0.00017506,2,"2025-10-28T09:42:33.435",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550793,1761644553459,"fUST",4154.08012972,0.00017506,2,"2025-10-28T09:42:33.459",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550794,1761644568883,"fUST",3378.36837913,0.00017506,2,"2025-10-28T09:42:48.883",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550795,1761644576911,"fUST",2467.56149115,0.00017506,2,"2025-10-28T09:42:56.911",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550796,1761644576934,"fUST",2532.43850885,0.00017506,2,"2025-10-28T09:42:56.934",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550797,1761644599725,"fUST",5000.0,0.00017506,2,"2025-10-28T09:43:19.725",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550798,1761644622963,"fUST",2467.57149115,0.00017506,2,"2025-10-28T09:43:42.963",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550799,1761644622986,"fUST",2532.42850885,0.00017506,2,"2025-10-28T09:43:42.986",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550800,1761644645679,"fUST",5000.0,0.00017506,2,"2025-10-28T09:44:05.679",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550801,1761644668565,"fUST",2467.58149115,0.00017506,2,"2025-10-28T09:44:28.565",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550802,1761644668586,"fUST",2532.41850885,0.00017506,2,"2025-10-28T09:44:28.586",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550803,1761644687633,"fUST",-172.86482475,0.00017589,2,"2025-10-28T09:44:47.633",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550804,1761644687653,"fUST",-127.148233,0.00017599,2,"2025-10-28T09:44:47.653",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550805,1761644688996,"fUST",853.61430171,0.00017383,2,"2025-10-28T09:44:48.996",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550806,1761644691547,"fUST",4974.09664084,0.00017506,2,"2025-10-28T09:44:51.547",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550807,1761644691787,"fUST",1639.8805486,0.00017383,2,"2025-10-28T09:44:51.787",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550808,1761644691809,"fUST",1771.16220102,0.00017383,2,"2025-10-28T09:44:51.809",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550809,1761644692225,"fUST",481.761087,0.00013699,2,"2025-10-28T09:44:52.225",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550811,1761644763259,"fUST",-196.01436713,0.00017589,2,"2025-10-28T09:46:03.259",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550824,1761644807572,"fUST",10000.01,0.00017505,2,"2025-10-28T09:46:47.572",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550825,1761644807597,"fUST",1256.68582762,0.00017505,2,"2025-10-28T09:46:47.597",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550826,1761644830990,"fUST",192.53362768,0.00017506,2,"2025-10-28T09:47:10.990",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550827,1761644843011,"fUST",488.88846719,0.00017383,2,"2025-10-28T09:47:23.011",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550828,1761644844680,"fUST",1953.59831488,0.00017383,2,"2025-10-28T09:47:24.680",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550829,1761644984219,"fUST",170.77285347,0.00017505,2,"2025-10-28T09:49:44.219",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550830,1761645000816,"fUST",291.95229128,0.00017505,2,"2025-10-28T09:50:00.816",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550838,1761645031901,"fUST",-357.8288244,0.00017589,2,"2025-10-28T09:50:31.901",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550839,1761645031911,"fUST",-151.0,0.00017589,2,"2025-10-28T09:50:31.911",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550840,1761645031921,"fUST",-160.0,0.00017598,2,"2025-10-28T09:50:31.921",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550841,1761645031930,"fUST",-798.3473037,0.00017598,2,"2025-10-28T09:50:31.930",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550842,1761645032006,"fUST",-401.6526963,0.00017598,2,"2025-10-28T09:50:32.006",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550844,1761645032016,"fUST",-172.32594165,0.00017598,2,"2025-10-28T09:50:32.016",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550888,1761645037821,"fUST",-587.41965285,0.00017598,2,"2025-10-28T09:50:37.821",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550900,1761645037925,"fUST",2035.71626236,0.00017368,2,"2025-10-28T09:50:37.925",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550922,1761645038163,"fUST",1245.06835416,0.00017288,2,"2025-10-28T09:50:38.163",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550946,1761645040188,"fUST",-440.2544055,0.00017598,2,"2025-10-28T09:50:40.188",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550947,1761645040197,"fUST",-300.0,0.00017599,2,"2025-10-28T09:50:40.197",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550948,1761645040207,"fUST",-300.0,0.00017599,2,"2025-10-28T09:50:40.207",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550949,1761645040216,"fUST",-300.0,0.00017599,2,"2025-10-28T09:50:40.216",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550950,1761645040225,"fUST",-114364.50137899,0.000176,2,"2025-10-28T09:50:40.225",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550951,1761645040318,"fUST",-179.94641958,0.000176,2,"2025-10-28T09:50:40.318",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550952,1761645040958,"fUST",-3e-08,0.000176,2,"2025-10-28T09:50:40.958",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392550998,1761645046194,"fUST",-1395.99373989,0.000176,2,"2025-10-28T09:50:46.194",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551002,1761645130337,"fUST",175.82579861,0.000175,2,"2025-10-28T09:52:10.337",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551003,1761645276041,"fUST",255.45825487,0.000175,2,"2025-10-28T09:54:36.041",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551004,1761645326261,"fUST",183.05762863,0.000175,2,"2025-10-28T09:55:26.261",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551005,1761645387319,"fUST",-161.0,0.00017598,2,"2025-10-28T09:56:27.319",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551006,1761645387347,"fUST",-1200.0,0.00017598,2,"2025-10-28T09:56:27.347",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551007,1761645387374,"fUST",-300.0,0.00017598,2,"2025-10-28T09:56:27.374",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551008,1761645402309,"fUST",-350.67224791,0.00017599,2,"2025-10-28T09:56:42.309",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551009,1761645417419,"fUST",-500.0,0.00017599,2,"2025-10-28T09:56:57.419",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551010,1761645417447,"fUST",-228.44970293,0.00017599,2,"2025-10-28T09:56:57.447",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551011,1761645417474,"fUST",-180.53226819,0.00017599,2,"2025-10-28T09:56:57.474",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551012,1761645417503,"fUST",-500.0,0.00017599,2,"2025-10-28T09:56:57.503",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551013,1761645417532,"fUST",-500.0,0.00017599,2,"2025-10-28T09:56:57.532",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551014,1761645417565,"fUST",-500.0,0.00017599,2,"2025-10-28T09:56:57.565",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551015,1761645417595,"fUST",-540.41930153,0.00017599,2,"2025-10-28T09:56:57.595",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551016,1761645417626,"fUST",-567.01189201,0.00017599,2,"2025-10-28T09:56:57.626",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551017,1761645417657,"fUST",-500.0,0.00017599,2,"2025-10-28T09:56:57.657",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551018,1761645417688,"fUST",-500.0,0.00017599,2,"2025-10-28T09:56:57.688",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551019,1761645417719,"fUST",-467.18367068,0.00017599,2,"2025-10-28T09:56:57.719",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551020,1761645417865,"fUST",-32.81632932,0.00017599,2,"2025-10-28T09:56:57.865",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551021,1761645418002,"fUST",-500.0,0.00017599,2,"2025-10-28T09:56:58.002",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551022,1761645418031,"fUST",-500.0,0.00017599,2,"2025-10-28T09:56:58.031",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551023,1761645418062,"fUST",-500.0,0.00017599,2,"2025-10-28T09:56:58.062",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551024,1761645418092,"fUST",-500.0,0.00017599,2,"2025-10-28T09:56:58.092",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551025,1761645418121,"fUST",-500.0,0.00017599,2,"2025-10-28T09:56:58.121",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551026,1761645418151,"fUST",-500.0,0.00017599,2,"2025-10-28T09:56:58.151",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551027,1761645418180,"fUST",-500.0,0.00017599,2,"2025-10-28T09:56:58.180",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551028,1761645418210,"fUST",-226.00990207,0.00017599,2,"2025-10-28T09:56:58.210",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551029,1761645418239,"fUST",-500.0,0.00017599,2,"2025-10-28T09:56:58.239",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551030,1761645418268,"fUST",-496.6642228,0.00017599,2,"2025-10-28T09:56:58.268",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551031,1761645418400,"fUST",-500.0,0.00017599,2,"2025-10-28T09:56:58.400",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551032,1761645418430,"fUST",-307.23116802,0.00017599,2,"2025-10-28T09:56:58.430",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551033,1761645418461,"fUST",-500.0,0.00017599,2,"2025-10-28T09:56:58.461",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551034,1761645418489,"fUST",-500.0,0.00017599,2,"2025-10-28T09:56:58.489",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551035,1761645418517,"fUST",-500.0,0.00017599,2,"2025-10-28T09:56:58.517",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551036,1761645418545,"fUST",-610.0369664,0.00017599,2,"2025-10-28T09:56:58.545",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551037,1761645418573,"fUST",-500.0,0.00017599,2,"2025-10-28T09:56:58.573",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551038,1761645418601,"fUST",-497.48361116,0.00017599,2,"2025-10-28T09:56:58.601",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551039,1761645418629,"fUST",-500.0,0.00017599,2,"2025-10-28T09:56:58.629",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551040,1761645418657,"fUST",-217.7397555,0.00017599,2,"2025-10-28T09:56:58.657",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551041,1761645422835,"fUST",300.0,0.00017599,2,"2025-10-28T09:57:02.835",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551042,1761645433970,"fUST",-9719.38445217,0.000176,2,"2025-10-28T09:57:13.970",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551043,1761645435512,"fUST",-10000.01,0.000176,2,"2025-10-28T09:57:15.512",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551044,1761645435631,"fUST",-10000.01,0.000176,2,"2025-10-28T09:57:15.631",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551045,1761645435740,"fUST",-10000.01,0.000176,2,"2025-10-28T09:57:15.740",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551046,1761645435863,"fUST",-10000.01,0.000176,2,"2025-10-28T09:57:15.863",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551047,1761645435986,"fUST",-10000.01,0.000176,2,"2025-10-28T09:57:15.986",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551048,1761645436100,"fUST",-10000.01,0.000176,2,"2025-10-28T09:57:16.100",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551049,1761645436214,"fUST",-10000.01,0.000176,2,"2025-10-28T09:57:16.214",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551050,1761645436337,"fUST",-10000.01,0.000176,2,"2025-10-28T09:57:16.337",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551051,1761645436492,"fUST",-10000.01,0.000176,2,"2025-10-28T09:57:16.492",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551052,1761645438649,"fUST",-10000.01,0.000176,2,"2025-10-28T09:57:18.649",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551053,1761645441504,"fUST",-10000.01,0.000176,2,"2025-10-28T09:57:21.504",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551054,1761645441654,"fUST",-10000.01,0.000176,2,"2025-10-28T09:57:21.654",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551055,1761645441785,"fUST",-10000.01,0.000176,2,"2025-10-28T09:57:21.785",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551056,1761645441930,"fUST",-10000.01,0.000176,2,"2025-10-28T09:57:21.930",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551057,1761645442068,"fUST",-10000.01,0.000176,2,"2025-10-28T09:57:22.068",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551058,1761645442243,"fUST",-10000.01,0.000176,2,"2025-10-28T09:57:22.243",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551059,1761645442326,"fUST",-10000.01,0.000176,2,"2025-10-28T09:57:22.326",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551060,1761645442469,"fUST",-10000.01,0.000176,2,"2025-10-28T09:57:22.469",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551061,1761645442580,"fUST",-10000.01,0.000176,2,"2025-10-28T09:57:22.580",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551062,1761645444744,"fUST",-10000.01,0.000176,2,"2025-10-28T09:57:24.744",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551063,1761645448279,"fUST",-10000.01,0.000175,2,"2025-10-28T09:57:28.279",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551064,1761645448321,"fUST",-10000.01,0.000175,2,"2025-10-28T09:57:28.321",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551065,1761645448348,"fUST",-10000.01,0.000175,2,"2025-10-28T09:57:28.348",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551066,1761645448378,"fUST",-10000.01,0.000175,2,"2025-10-28T09:57:28.378",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551067,1761645448403,"fUST",-10000.01,0.000175,2,"2025-10-28T09:57:28.403",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551068,1761645448421,"fUST",-10000.01,0.000175,2,"2025-10-28T09:57:28.421",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551069,1761645448505,"fUST",-10000.01,0.000175,2,"2025-10-28T09:57:28.505",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551070,1761645448540,"fUST",-10000.01,0.000175,2,"2025-10-28T09:57:28.540",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551071,1761645448649,"fUST",-10000.01,0.000175,2,"2025-10-28T09:57:28.649",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551072,1761645450747,"fUST",-10000.01,0.000175,2,"2025-10-28T09:57:30.747",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551073,1761645454003,"fUST",-10000.01,0.000175,2,"2025-10-28T09:57:34.003",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551074,1761645454160,"fUST",-10000.01,0.000175,2,"2025-10-28T09:57:34.160",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551075,1761645454321,"fUST",-10000.01,0.000175,2,"2025-10-28T09:57:34.321",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551076,1761645454456,"fUST",-10000.01,0.000175,2,"2025-10-28T09:57:34.456",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551077,1761645454585,"fUST",-10000.01,0.000175,2,"2025-10-28T09:57:34.585",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551078,1761645454730,"fUST",-10000.01,0.000175,2,"2025-10-28T09:57:34.730",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551079,1761645454859,"fUST",-10000.01,0.000175,2,"2025-10-28T09:57:34.859",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551080,1761645454991,"fUST",-10000.01,0.000175,2,"2025-10-28T09:57:34.991",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551081,1761645455135,"fUST",-10000.01,0.000175,2,"2025-10-28T09:57:35.135",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551082,1761645456825,"fUST",-10000.01,0.000175,2,"2025-10-28T09:57:36.825",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551083,1761645459652,"fUST",-10000.01,0.000175,2,"2025-10-28T09:57:39.652",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551084,1761645459790,"fUST",-10000.01,0.000175,2,"2025-10-28T09:57:39.790",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551085,1761645459958,"fUST",-10000.01,0.000175,2,"2025-10-28T09:57:39.958",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551086,1761645460035,"fUST",-10000.01,0.000175,2,"2025-10-28T09:57:40.035",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551087,1761645460140,"fUST",-10000.01,0.000175,2,"2025-10-28T09:57:40.140",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551088,1761645460283,"fUST",-10000.01,0.000175,2,"2025-10-28T09:57:40.283",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551089,1761645460437,"fUST",-10000.01,0.000175,2,"2025-10-28T09:57:40.437",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551090,1761645460569,"fUST",-10000.01,0.000175,2,"2025-10-28T09:57:40.569",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551091,1761645460731,"fUST",-10000.01,0.000175,2,"2025-10-28T09:57:40.731",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551092,1761645468930,"fUST",-295.82614086,0.00017325,2,"2025-10-28T09:57:48.930",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551093,1761645469007,"fUST",-9408.35771828,0.000175,2,"2025-10-28T09:57:49.007",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551094,1761645469024,"fUST",-10000.01,0.000175,2,"2025-10-28T09:57:49.024",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551095,1761645469043,"fUST",-10000.01,0.000175,2,"2025-10-28T09:57:49.043",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551096,1761645469071,"fUST",-10000.01,0.000175,2,"2025-10-28T09:57:49.071",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551097,1761645469210,"fUST",-10000.01,0.000175,2,"2025-10-28T09:57:49.210",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551098,1761645469402,"fUST",-10000.01,0.000175,2,"2025-10-28T09:57:49.402",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551099,1761645469717,"fUST",-10000.01,0.000175,2,"2025-10-28T09:57:49.717",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551100,1761645498169,"fUST",-244.3019134,0.00017152,2,"2025-10-28T09:58:18.169",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551101,1761645500161,"fUST",3958.17,0.00017,2,"2025-10-28T09:58:20.161",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551102,1761645501454,"fUST",-299.31259646,0.00017152,2,"2025-10-28T09:58:21.454",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551103,1761645503423,"fUST",-169.92478341,0.00017152,2,"2025-10-28T09:58:23.423",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551104,1761645505048,"fUST",-192.25860318,0.00017152,2,"2025-10-28T09:58:25.048",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551105,1761645506579,"fUST",-164.65299022,0.00017152,2,"2025-10-28T09:58:26.579",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551106,1761645508694,"fUST",-682.29639946,0.00017152,2,"2025-10-28T09:58:28.694",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551107,1761645511705,"fUST",-312.0,0.00017152,2,"2025-10-28T09:58:31.705",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551108,1761645527683,"fUST",-246.03162846,0.00017152,2,"2025-10-28T09:58:47.683",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551109,1761645531587,"fUST",-272.52659359,0.00017152,2,"2025-10-28T09:58:51.587",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551110,1761645533645,"fUST",-258.44795525,0.00017152,2,"2025-10-28T09:58:53.645",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551111,1761645536896,"fUST",-267.37718175,0.00017152,2,"2025-10-28T09:58:56.896",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551112,1761645539793,"fUST",-211.31757432,0.00017152,2,"2025-10-28T09:58:59.793",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551113,1761645611282,"fUST",-238.70795543,0.00017052,2,"2025-10-28T10:00:11.282",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551115,1761645679330,"fUST",5000.0,0.00017,2,"2025-10-28T10:01:19.330",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551116,1761645687704,"fUST",5000.0,0.00017,2,"2025-10-28T10:01:27.704",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551117,1761645702832,"fUST",0.01,0.00017,2,"2025-10-28T10:01:42.832",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551118,1761645702856,"fUST",4999.99,0.00017,2,"2025-10-28T10:01:42.856",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551119,1761645711534,"fUST",5000.0,0.00017,2,"2025-10-28T10:01:51.534",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551120,1761645727402,"fUST",0.02,0.00017,2,"2025-10-28T10:02:07.402",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551121,1761645727424,"fUST",2585.28633636,0.00017,2,"2025-10-28T10:02:07.424",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551122,1761645735066,"fUST",5000.0,0.00017,2,"2025-10-28T10:02:15.066",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551123,1761645743407,"fUST",1039.11585046,0.00017,2,"2025-10-28T10:02:23.407",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551124,1761645744832,"fUST",-184.07000661,0.00017,2,"2025-10-28T10:02:24.832",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551125,1761645751860,"fUST",184.07000661,0.00017,2,"2025-10-28T10:02:31.860",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551126,1761645752748,"fUST",-115.92999339,0.00017,2,"2025-10-28T10:02:32.748",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551127,1761645752771,"fUST",-109.52628027,0.00017,2,"2025-10-28T10:02:32.771",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551128,1761645759900,"fUST",1191.53780657,0.00017,2,"2025-10-28T10:02:39.900",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551129,1761645759922,"fUST",3808.46219343,0.00017,2,"2025-10-28T10:02:39.922",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551130,1761645760681,"fUST",-190.47371973,0.00017,2,"2025-10-28T10:02:40.681",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551131,1761645760703,"fUST",-109.52628027,0.00017,2,"2025-10-28T10:02:40.703",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551132,1761645775362,"fUST",525.45627366,0.00017,2,"2025-10-28T10:02:55.362",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551133,1761645775968,"fUST",-190.47371973,0.00017,2,"2025-10-28T10:02:55.968",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551134,1761645775990,"fUST",-125.01402885,0.00017,2,"2025-10-28T10:02:55.990",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551135,1761645777491,"fUST",-155.14049994,0.00017,2,"2025-10-28T10:02:57.491",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551136,1761645782592,"fUST",-19.84547121,0.00017,2,"2025-10-28T10:03:02.592",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551137,1761645782615,"fUST",-176.15521683,0.00017,2,"2025-10-28T10:03:02.615",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551138,1761645783396,"fUST",5000.0,0.00017,2,"2025-10-28T10:03:03.396",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551139,1761645799342,"fUST",666.09153291,0.00017,2,"2025-10-28T10:03:19.342",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551140,1761645799364,"fUST",3745.26629065,0.00017,2,"2025-10-28T10:03:19.364",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551141,1761645800229,"fUST",-155.46574009,0.00017,2,"2025-10-28T10:03:20.229",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551142,1761645807002,"fUST",5000.0,0.00017,2,"2025-10-28T10:03:27.002",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551143,1761645822410,"fUST",1254.74370935,0.00017,2,"2025-10-28T10:03:42.410",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551144,1761645822432,"fUST",3745.25629065,0.00017,2,"2025-10-28T10:03:42.432",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551145,1761645830320,"fUST",5000.0,0.00017,2,"2025-10-28T10:03:50.320",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551146,1761645846369,"fUST",1254.75370935,0.00017,2,"2025-10-28T10:04:06.369",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551147,1761645846392,"fUST",3745.24629065,0.00017,2,"2025-10-28T10:04:06.392",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551148,1761645854451,"fUST",5000.0,0.00017,2,"2025-10-28T10:04:14.451",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551149,1761645870118,"fUST",1254.76370935,0.00017,2,"2025-10-28T10:04:30.118",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551150,1761645870141,"fUST",3745.23629065,0.00017,2,"2025-10-28T10:04:30.141",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551151,1761645878307,"fUST",5000.0,0.00017,2,"2025-10-28T10:04:38.307",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551152,1761645893172,"fUST",200.0,0.0003013,120,"2025-10-28T10:04:53.172",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551153,1761645894348,"fUST",1254.77370935,0.00017,2,"2025-10-28T10:04:54.348",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551154,1761645894372,"fUST",3745.22629065,0.00017,2,"2025-10-28T10:04:54.372",0.0003358,39.35,0.692661160996579,562074957.2568289]
[392551155,1761645903234,"fUST",5000.0,0.00017,2,"2025-10-28T10:05:03.234",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551156,1761645904666,"fUST",1200.0,0.00016999,2,"2025-10-28T10:05:04.666",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551157,1761645918734,"fUST",54.78370935,0.00017,2,"2025-10-28T10:05:18.734",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551158,1761645918756,"fUST",4945.21629065,0.00017,2,"2025-10-28T10:05:18.756",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551159,1761645926716,"fUST",1370.59302382,0.00017,2,"2025-10-28T10:05:26.716",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551160,1761645942246,"fUST",3684.20068553,0.00017,2,"2025-10-28T10:05:42.246",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551161,1761645942268,"fUST",1082.67385637,0.00017,2,"2025-10-28T10:05:42.268",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551162,1761645994734,"fUST",3320.4482195,0.00017,2,"2025-10-28T10:06:34.734",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551163,1761646023350,"fUST",300.0,0.00016999,2,"2025-10-28T10:07:03.350",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551171,1761646061098,"fUST",401.0,0.00016999,2,"2025-10-28T10:07:41.098",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551172,1761646082783,"fUST",300.0,0.00016999,2,"2025-10-28T10:08:02.783",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551175,1761646141726,"fUST",800.0,0.00016816,2,"2025-10-28T10:09:01.726",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551176,1761646141753,"fUST",238.70795543,0.000169,2,"2025-10-28T10:09:01.753",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551177,1761646142462,"fUST",300.0,0.00016999,2,"2025-10-28T10:09:02.462",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551178,1761646202031,"fUST",300.0,0.00016999,2,"2025-10-28T10:10:02.031",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551179,1761646202475,"fUST",300.0,0.00016999,2,"2025-10-28T10:10:02.475",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551180,1761646202531,"fUST",300.0,0.00016999,2,"2025-10-28T10:10:02.531",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551181,1761646202557,"fUST",300.0,0.00016999,2,"2025-10-28T10:10:02.557",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551182,1761646205887,"fUST",300.0,0.00016999,2,"2025-10-28T10:10:05.887",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551258,1761646237984,"fUST",-144.53425991,0.00017,2,"2025-10-28T10:10:37.984",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551260,1761646237994,"fUST",-300.0,0.00017,2,"2025-10-28T10:10:37.994",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551262,1761646238003,"fUST",-142.65996316,0.00017,2,"2025-10-28T10:10:38.003",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551264,1761646238015,"fUST",-157.34003684,0.00017,2,"2025-10-28T10:10:38.015",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551266,1761646238025,"fUST",-300.0,0.00017,2,"2025-10-28T10:10:38.025",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551268,1761646238035,"fUST",-19.82613125,0.00017,2,"2025-10-28T10:10:38.035",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551271,1761646238052,"fUST",-280.17386875,0.00017,2,"2025-10-28T10:10:38.052",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551273,1761646238062,"fUST",-300.0,0.00017,2,"2025-10-28T10:10:38.062",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551275,1761646238072,"fUST",-554.62767123,0.00017,2,"2025-10-28T10:10:38.072",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551277,1761646238081,"fUST",-363.44046055,0.00017012,2,"2025-10-28T10:10:38.081",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551279,1761646238091,"fUST",-838.02236051,0.00017025,2,"2025-10-28T10:10:38.091",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551281,1761646238101,"fUST",-5369.0404782,0.00017036,2,"2025-10-28T10:10:38.101",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551284,1761646238110,"fUST",-1108.8524629,0.00017052,2,"2025-10-28T10:10:38.110",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551286,1761646238119,"fUST",-1529.7016315,0.00017326,2,"2025-10-28T10:10:38.119",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551288,1761646238128,"fUST",-919.14106636,0.00017496,2,"2025-10-28T10:10:38.128",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551331,1761646241322,"fUST",-325.9272878,0.00017496,2,"2025-10-28T10:10:41.322",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551333,1761646241330,"fUST",-3233.22888716,0.000175,2,"2025-10-28T10:10:41.330",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551457,1761646243054,"fUST",-7358.06339456,0.000175,2,"2025-10-28T10:10:43.054",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551458,1761646243063,"fUST",-208.67874545,0.000175,2,"2025-10-28T10:10:43.063",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551459,1761646243105,"fUST",-68.7503975,0.000175,2,"2025-10-28T10:10:43.105",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551460,1761646243115,"fUST",-1461.30101305,0.00017526,2,"2025-10-28T10:10:43.115",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551461,1761646243128,"fUST",-826.96858945,0.00017526,2,"2025-10-28T10:10:43.128",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551469,1761646246633,"fUST",-2949.6936995,0.00017526,2,"2025-10-28T10:10:46.633",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551470,1761646246642,"fUST",-331.51822,0.00017526,2,"2025-10-28T10:10:46.642",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551473,1761646446253,"fUST",1757.1799687,0.00017,2,"2025-10-28T10:14:06.253",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551474,1761646446277,"fUST",8242.8200313,0.00017,2,"2025-10-28T10:14:06.277",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551475,1761646476361,"fUST",1757.1899687,0.00017,2,"2025-10-28T10:14:36.361",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551476,1761646498407,"fUST",8242.81,0.00017,2,"2025-10-28T10:14:58.407",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551477,1761646617822,"fUST",169.104945,9.002e-05,2,"2025-10-28T10:16:57.822",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551481,1761647084379,"fUST",-800.0,0.00017216,2,"2025-10-28T10:24:44.379",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551482,1761647099133,"fUST",-356.17165134,0.00017237,2,"2025-10-28T10:24:59.133",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551486,1761647114235,"fUST",-1245.06835416,0.0001736,2,"2025-10-28T10:25:14.235",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551488,1761647129400,"fUST",-2834.3581359,0.00017374,2,"2025-10-28T10:25:29.400",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551489,1761647129429,"fUST",-150.7099686,0.00017374,2,"2025-10-28T10:25:29.429",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551492,1761647166203,"fUST",1519.12860899,0.00017287,2,"2025-10-28T10:26:06.203",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551513,1761647289652,"fUST",421.30310006,0.00010618,2,"2025-10-28T10:28:09.652",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551514,1761647291447,"fUST",8059.57829095,0.000125,2,"2025-10-28T10:28:11.447",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551515,1761647291470,"fUST",3492.43645571,0.000125,2,"2025-10-28T10:28:11.470",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551516,1761647310324,"fUST",6507.57354429,0.00017,2,"2025-10-28T10:28:30.324",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551517,1761647310348,"fUST",10000.01,0.00017,2,"2025-10-28T10:28:30.348",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551518,1761647310372,"fUST",10000.01,0.00017,2,"2025-10-28T10:28:30.372",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551519,1761647310396,"fUST",703.37206582,0.00017,2,"2025-10-28T10:28:30.396",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551520,1761647312680,"fUST",9296.63793418,0.00015,2,"2025-10-28T10:28:32.680",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551521,1761647312704,"fUST",10000.01,0.00015,2,"2025-10-28T10:28:32.704",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551522,1761647312728,"fUST",10000.01,0.00015,2,"2025-10-28T10:28:32.728",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551523,1761647312751,"fUST",824.71691787,0.00015,2,"2025-10-28T10:28:32.751",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551526,1761647322272,"fUST",261.42529488,0.00015,2,"2025-10-28T10:28:42.272",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551542,1761647436089,"fUST",-200.0,0.00017386,2,"2025-10-28T10:30:36.089",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551544,1761647436099,"fUST",-349.04821832,0.00017386,2,"2025-10-28T10:30:36.099",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551546,1761647436108,"fUST",-500.0,0.000174,2,"2025-10-28T10:30:36.108",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551548,1761647436117,"fUST",-689.22475612,0.00017551,2,"2025-10-28T10:30:36.117",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551552,1761647436143,"fUST",-537.28104471,0.00017551,2,"2025-10-28T10:30:36.143",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551554,1761647436153,"fUST",-131.27732389,0.00017707,2,"2025-10-28T10:30:36.153",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551561,1761647436209,"fUST",-335.5264103,0.00017707,2,"2025-10-28T10:30:36.209",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551755,1761647446363,"fUST",-981.39015998,0.00017707,2,"2025-10-28T10:30:46.363",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551765,1761647459866,"fUST",552.150494,0.00013699,2,"2025-10-28T10:30:59.866",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551768,1761647598582,"fUST",-196.0,0.0001753,2,"2025-10-28T10:33:18.582",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551769,1761647766312,"fUST",9608.01,0.00017344,2,"2025-10-28T10:36:06.312",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551770,1761647766335,"fUST",2736.7753121,0.00017344,2,"2025-10-28T10:36:06.335",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551771,1761647811851,"fUST",1655.8900561,0.00017344,2,"2025-10-28T10:36:51.851",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551772,1761647877390,"fUST",5082.0,0.0001753,2,"2025-10-28T10:37:57.390",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551773,1761647881647,"fUST",153.82076833,0.00017,2,"2025-10-28T10:38:01.647",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551774,1761647891416,"fUST",371.52386347,0.00017292,2,"2025-10-28T10:38:11.416",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551775,1761647891440,"fUST",873.54449069,0.00017292,2,"2025-10-28T10:38:11.440",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551776,1761648059265,"fUST",203.2,0.00030137,120,"2025-10-28T10:40:59.265",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551777,1761648322531,"fUST",1699.0,0.00030136,120,"2025-10-28T10:45:22.531",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551778,1761648340888,"fUST",289.116834,0.00016884,2,"2025-10-28T10:45:40.888",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551779,1761648383948,"fUST",1245.06835416,0.0001728,2,"2025-10-28T10:46:23.948",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551862,1761648640608,"fUST",-355.92530811,0.00017749,2,"2025-10-28T10:50:40.608",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551864,1761648640619,"fUST",-1084.07469189,0.0001787,2,"2025-10-28T10:50:40.619",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551937,1761648711247,"fUST",4453.3266931,0.00017364,2,"2025-10-28T10:51:51.247",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551938,1761648891163,"fUST",288.7,0.00030136,120,"2025-10-28T10:54:51.163",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551939,1761648995223,"fUST",999.0,0.00016837,2,"2025-10-28T10:56:35.223",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551940,1761649053544,"fUST",1500.0,0.00015,2,"2025-10-28T10:57:33.544",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551941,1761649066507,"fUST",395.49517207,0.00017621,2,"2025-10-28T10:57:46.507",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551942,1761649183355,"fUST",1035.65,0.000175,5,"2025-10-28T10:59:43.355",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551943,1761649190819,"fUST",4837.370423,0.00016768,2,"2025-10-28T10:59:50.819",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551944,1761649202926,"fUST",1000.0,0.000175,5,"2025-10-28T11:00:02.926",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551945,1761649204979,"fUST",1000.0,0.000175,5,"2025-10-28T11:00:04.979",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551946,1761649206057,"fUST",1000.0,0.000175,5,"2025-10-28T11:00:06.057",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551947,1761649207024,"fUST",1000.0,0.000175,5,"2025-10-28T11:00:07.024",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551948,1761649207927,"fUST",126.989577,0.000175,5,"2025-10-28T11:00:07.927",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551949,1761649207948,"fUST",873.010423,0.000175,5,"2025-10-28T11:00:07.948",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551950,1761649244469,"fUST",1245.06835416,0.00017682,2,"2025-10-28T11:00:44.469",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551951,1761649485342,"fUST",3209.3218668,0.00017364,2,"2025-10-28T11:04:45.342",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551952,1761649486414,"fUST",157.6976018,0.00016778,2,"2025-10-28T11:04:46.414",0.0003358,39.04,0.6929542250809424,562584254.8174648]
[392551953,1761649708684,"fUST",166.934446,0.00016769,2,"2025-10-28T11:08:28.684",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392551954,1761649747107,"fUST",1245.06835416,0.00017691,2,"2025-10-28T11:09:07.107",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552034,1761649838585,"fUST",-348.80680195,0.00017719,2,"2025-10-28T11:10:38.585",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552036,1761649838595,"fUST",-200.0,0.0001772,2,"2025-10-28T11:10:38.595",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552038,1761649838605,"fUST",-914.0,0.00017754,2,"2025-10-28T11:10:38.605",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552040,1761649838615,"fUST",-300.0,0.00017754,2,"2025-10-28T11:10:38.615",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552042,1761649838624,"fUST",-300.0,0.00017754,2,"2025-10-28T11:10:38.624",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552043,1761649838634,"fUST",-198.0,0.00017754,2,"2025-10-28T11:10:38.634",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552044,1761649838644,"fUST",-300.0,0.00017754,2,"2025-10-28T11:10:38.644",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552045,1761649838653,"fUST",-1200.0,0.00017754,2,"2025-10-28T11:10:38.653",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552046,1761649838664,"fUST",-1012.00639839,0.00017773,2,"2025-10-28T11:10:38.664",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552047,1761649839046,"fUST",-4188.9208665,0.0001779,2,"2025-10-28T11:10:39.046",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552048,1761649839065,"fUST",-257.98029544,0.0001779,2,"2025-10-28T11:10:39.065",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552049,1761649839087,"fUST",-275.77417242,0.000178,2,"2025-10-28T11:10:39.087",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552050,1761649839109,"fUST",-485.62978228,0.000178,2,"2025-10-28T11:10:39.109",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552051,1761649839123,"fUST",-500.0,0.000178,2,"2025-10-28T11:10:39.123",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552052,1761649839132,"fUST",-177.21648184,0.000178,2,"2025-10-28T11:10:39.132",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552053,1761649839143,"fUST",-500.0,0.000178,2,"2025-10-28T11:10:39.143",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552054,1761649839152,"fUST",-381.33415607,0.000178,2,"2025-10-28T11:10:39.152",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552055,1761649839162,"fUST",-500.0,0.000178,2,"2025-10-28T11:10:39.162",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552056,1761649839172,"fUST",-417.28630094,0.000178,2,"2025-10-28T11:10:39.172",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552057,1761649839182,"fUST",-500.0,0.000178,2,"2025-10-28T11:10:39.182",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552058,1761649839192,"fUST",-500.0,0.000178,2,"2025-10-28T11:10:39.192",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552059,1761649839202,"fUST",-500.0,0.000178,2,"2025-10-28T11:10:39.202",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552060,1761649839211,"fUST",-500.0,0.000178,2,"2025-10-28T11:10:39.211",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552061,1761649839220,"fUST",-500.0,0.000178,2,"2025-10-28T11:10:39.220",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552062,1761649839231,"fUST",-500.0,0.000178,2,"2025-10-28T11:10:39.231",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552063,1761649839240,"fUST",-500.0,0.000178,2,"2025-10-28T11:10:39.240",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552064,1761649839250,"fUST",-500.0,0.000178,2,"2025-10-28T11:10:39.250",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552065,1761649839260,"fUST",-500.0,0.000178,2,"2025-10-28T11:10:39.260",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552066,1761649839269,"fUST",-500.0,0.000178,2,"2025-10-28T11:10:39.269",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552067,1761649839278,"fUST",-306.41044867,0.000178,2,"2025-10-28T11:10:39.278",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552068,1761649839288,"fUST",-500.0,0.000178,2,"2025-10-28T11:10:39.288",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552069,1761649839297,"fUST",-500.0,0.000178,2,"2025-10-28T11:10:39.297",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552070,1761649839306,"fUST",-500.0,0.000178,2,"2025-10-28T11:10:39.306",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552071,1761649839316,"fUST",-500.0,0.000178,2,"2025-10-28T11:10:39.316",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552072,1761649839325,"fUST",-500.0,0.000178,2,"2025-10-28T11:10:39.325",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552073,1761649839334,"fUST",-500.0,0.000178,2,"2025-10-28T11:10:39.334",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552074,1761649839344,"fUST",-424.01712053,0.000178,2,"2025-10-28T11:10:39.344",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552075,1761649839354,"fUST",-500.0,0.000178,2,"2025-10-28T11:10:39.354",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552076,1761649839363,"fUST",-500.0,0.000178,2,"2025-10-28T11:10:39.363",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552077,1761649839373,"fUST",-500.0,0.000178,2,"2025-10-28T11:10:39.373",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552078,1761649839381,"fUST",-231.26068577,0.000178,2,"2025-10-28T11:10:39.381",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552120,1761649840633,"fUST",-381.37599377,0.000178,2,"2025-10-28T11:10:40.633",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552122,1761649840642,"fUST",-23088.62400622,0.00017801,2,"2025-10-28T11:10:40.642",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552223,1761649843806,"fUST",-3843.00806615,0.00017754,2,"2025-10-28T11:10:43.806",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552225,1761649846729,"fUST",-17161.35318255,0.00017754,2,"2025-10-28T11:10:46.729",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552226,1761649846739,"fUST",-346911.37599378,0.00017801,2,"2025-10-28T11:10:46.739",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552227,1761649846748,"fUST",-505.52981895,0.00017873,2,"2025-10-28T11:10:46.748",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552228,1761649846758,"fUST",-500.0,0.00017873,2,"2025-10-28T11:10:46.758",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552229,1761649846767,"fUST",-501.99609526,0.00017873,2,"2025-10-28T11:10:46.767",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552230,1761649846776,"fUST",-505.38143525,0.00017873,2,"2025-10-28T11:10:46.776",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552231,1761649846785,"fUST",-500.0,0.00017873,2,"2025-10-28T11:10:46.785",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552232,1761649846794,"fUST",-510.00068975,0.00017873,2,"2025-10-28T11:10:46.794",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552233,1761649846804,"fUST",-343.76061016,0.00017873,2,"2025-10-28T11:10:46.804",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552234,1761649846813,"fUST",-504.11390506,0.00017873,2,"2025-10-28T11:10:46.813",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552236,1761649846822,"fUST",-26962.403351,0.0001799,2,"2025-10-28T11:10:46.822",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552237,1761649846831,"fUST",-36790.6843126,0.00018,2,"2025-10-28T11:10:46.831",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552239,1761650374728,"fUST",-1245.06835416,0.00017681,2,"2025-10-28T11:19:34.728",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552259,1761650875119,"fUST",1245.06835416,0.0001758,2,"2025-10-28T11:27:55.119",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552285,1761651031763,"fUST",-341.83066591,0.00017819,2,"2025-10-28T11:30:31.763",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552286,1761651031773,"fUST",-1215.3895787,0.00017825,2,"2025-10-28T11:30:31.773",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552287,1761651031783,"fUST",-1503.1665031,0.0001787,4,"2025-10-28T11:30:31.783",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552288,1761651031817,"fUST",-4248.73639782,0.0001787,4,"2025-10-28T11:30:31.817",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552289,1761651031827,"fUST",-300.0,0.0001787,2,"2025-10-28T11:30:31.827",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552290,1761651031837,"fUST",-300.0,0.0001787,2,"2025-10-28T11:30:31.837",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552291,1761651031846,"fUST",-32569.4173386,0.00017871,2,"2025-10-28T11:30:31.846",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552292,1761651031855,"fUST",-40720.725777,0.00017935,2,"2025-10-28T11:30:31.855",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552293,1761651031864,"fUST",-246.86766613,0.00017937,2,"2025-10-28T11:30:31.864",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552294,1761651031874,"fUST",-397.23326329,0.00017937,2,"2025-10-28T11:30:31.874",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552295,1761651031883,"fUST",-3565.11697462,0.00017938,2,"2025-10-28T11:30:31.883",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552296,1761651031892,"fUST",-14838.9441061,0.0001794,2,"2025-10-28T11:30:31.892",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552297,1761651031901,"fUST",-500.0,0.00017999,2,"2025-10-28T11:30:31.901",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552298,1761651031911,"fUST",-12792.64841812,0.00018,2,"2025-10-28T11:30:31.911",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552299,1761651031920,"fUST",-169.104945,0.00018004,2,"2025-10-28T11:30:31.920",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552300,1761651031930,"fUST",-500.0,0.00018053,2,"2025-10-28T11:30:31.930",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552301,1761651031940,"fUST",-300.0,0.00018053,2,"2025-10-28T11:30:31.940",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552302,1761651031949,"fUST",-300.0,0.00018053,2,"2025-10-28T11:30:31.949",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552303,1761651031958,"fUST",-300.0,0.00018053,2,"2025-10-28T11:30:31.958",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552304,1761651031967,"fUST",-300.0,0.00018053,2,"2025-10-28T11:30:31.967",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552305,1761651031976,"fUST",-300.0,0.00018053,2,"2025-10-28T11:30:31.976",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552306,1761651031986,"fUST",-271.55582351,0.00018053,2,"2025-10-28T11:30:31.986",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552307,1761651031998,"fUST",-28.44417649,0.00018053,2,"2025-10-28T11:30:31.998",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552308,1761651032008,"fUST",-300.0,0.00018053,2,"2025-10-28T11:30:32.008",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552309,1761651032017,"fUST",-300.0,0.00018053,2,"2025-10-28T11:30:32.017",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552310,1761651032026,"fUST",-300.0,0.00018053,2,"2025-10-28T11:30:32.026",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552311,1761651032035,"fUST",-300.0,0.00018053,2,"2025-10-28T11:30:32.035",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552312,1761651032044,"fUST",-63.90382849,0.00018053,2,"2025-10-28T11:30:32.044",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552315,1761651037674,"fUST",-491.55745784,0.00017933,2,"2025-10-28T11:30:37.674",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552316,1761651037684,"fUST",-500.0,0.00017933,2,"2025-10-28T11:30:37.684",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552317,1761651037694,"fUST",-387.72730238,0.00017933,2,"2025-10-28T11:30:37.694",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552318,1761651037705,"fUST",-500.0,0.00017933,2,"2025-10-28T11:30:37.705",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552319,1761651037714,"fUST",-500.0,0.00017933,2,"2025-10-28T11:30:37.714",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552320,1761651037724,"fUST",-500.0,0.00017933,2,"2025-10-28T11:30:37.724",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552321,1761651037734,"fUST",-500.0,0.00017933,2,"2025-10-28T11:30:37.734",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552322,1761651037743,"fUST",-500.0,0.00017933,2,"2025-10-28T11:30:37.743",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552323,1761651037754,"fUST",-500.0,0.00017933,2,"2025-10-28T11:30:37.754",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552324,1761651037763,"fUST",-500.0,0.00017933,2,"2025-10-28T11:30:37.763",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552325,1761651037772,"fUST",-500.0,0.00017933,2,"2025-10-28T11:30:37.772",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552326,1761651037782,"fUST",-500.0,0.00017933,2,"2025-10-28T11:30:37.782",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552327,1761651037791,"fUST",-500.0,0.00017933,2,"2025-10-28T11:30:37.791",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552328,1761651037800,"fUST",-500.0,0.00017933,2,"2025-10-28T11:30:37.800",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552329,1761651037810,"fUST",-500.0,0.00017933,2,"2025-10-28T11:30:37.810",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552330,1761651037819,"fUST",-500.0,0.00017933,2,"2025-10-28T11:30:37.819",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552331,1761651037829,"fUST",-500.0,0.00017933,2,"2025-10-28T11:30:37.829",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552332,1761651037839,"fUST",-500.0,0.00017933,2,"2025-10-28T11:30:37.839",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552333,1761651037848,"fUST",-500.0,0.00017933,2,"2025-10-28T11:30:37.848",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552334,1761651037858,"fUST",-500.0,0.00017933,2,"2025-10-28T11:30:37.858",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552335,1761651037867,"fUST",-500.0,0.00017933,2,"2025-10-28T11:30:37.867",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552336,1761651037876,"fUST",-405.20359124,0.00017933,2,"2025-10-28T11:30:37.876",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552337,1761651037886,"fUST",-500.0,0.00017933,2,"2025-10-28T11:30:37.886",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552338,1761651037895,"fUST",-500.0,0.00017933,2,"2025-10-28T11:30:37.895",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552339,1761651037905,"fUST",-500.0,0.00017933,2,"2025-10-28T11:30:37.905",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552340,1761651037915,"fUST",-500.0,0.00017933,2,"2025-10-28T11:30:37.915",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552341,1761651037924,"fUST",-500.0,0.00017933,2,"2025-10-28T11:30:37.924",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552342,1761651037933,"fUST",-500.0,0.00017933,2,"2025-10-28T11:30:37.933",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552343,1761651037944,"fUST",-236.09617151,0.00018053,2,"2025-10-28T11:30:37.944",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552344,1761651037954,"fUST",-300.0,0.00018053,2,"2025-10-28T11:30:37.954",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552345,1761651037963,"fUST",-300.0,0.00018053,2,"2025-10-28T11:30:37.963",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552346,1761651037973,"fUST",-300.0,0.00018053,2,"2025-10-28T11:30:37.973",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552347,1761651037984,"fUST",-300.0,0.00018053,2,"2025-10-28T11:30:37.984",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552348,1761651037994,"fUST",-600.0,0.00018053,2,"2025-10-28T11:30:37.994",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552349,1761651038003,"fUST",-1221.66339561,0.00018192,2,"2025-10-28T11:30:38.003",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552350,1761651038013,"fUST",-276.54265817,0.00018474,2,"2025-10-28T11:30:38.013",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552351,1761651038022,"fUST",-30282.10205544,0.00018474,2,"2025-10-28T11:30:38.022",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552352,1761651038033,"fUST",-503.09089414,0.00018483,2,"2025-10-28T11:30:38.033",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552353,1761651038043,"fUST",-163.96774,0.0001863,2,"2025-10-28T11:30:38.043",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552354,1761651038053,"fUST",-160.0,0.00018985,2,"2025-10-28T11:30:38.053",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552355,1761651038063,"fUST",-352.41080478,0.00019,20,"2025-10-28T11:30:38.063",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552356,1761651038073,"fUST",-312.0,0.0001903,2,"2025-10-28T11:30:38.073",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552357,1761651038083,"fUST",-500.0,0.00019161,2,"2025-10-28T11:30:38.083",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552358,1761651038094,"fUST",-926.57184161,0.00019275,2,"2025-10-28T11:30:38.094",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552359,1761651038104,"fUST",-505.98998787,0.0001938,2,"2025-10-28T11:30:38.104",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552360,1761651038114,"fUST",-500.0,0.00019456,2,"2025-10-28T11:30:38.114",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552361,1761651038124,"fUST",-371.53,0.00019473,2,"2025-10-28T11:30:38.124",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552362,1761651038134,"fUST",-420.0,0.00019501,2,"2025-10-28T11:30:38.134",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552363,1761651038144,"fUST",-394.77075446,0.0001951,2,"2025-10-28T11:30:38.144",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552364,1761651038154,"fUST",-500.0,0.00019533,2,"2025-10-28T11:30:38.154",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552365,1761651038164,"fUST",-504.1019346,0.00019533,2,"2025-10-28T11:30:38.164",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552366,1761651038174,"fUST",-506.53984488,0.00019533,2,"2025-10-28T11:30:38.174",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552367,1761651038184,"fUST",-500.0,0.00019533,2,"2025-10-28T11:30:38.184",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552368,1761651038194,"fUST",-500.0,0.00019533,2,"2025-10-28T11:30:38.194",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552369,1761651038204,"fUST",-500.0,0.00019533,2,"2025-10-28T11:30:38.204",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552370,1761651038215,"fUST",-500.0,0.00019533,2,"2025-10-28T11:30:38.215",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552371,1761651038224,"fUST",-500.0,0.00019533,2,"2025-10-28T11:30:38.224",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552372,1761651038234,"fUST",-508.88859961,0.00019533,2,"2025-10-28T11:30:38.234",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552373,1761651038244,"fUST",-500.0,0.00019533,2,"2025-10-28T11:30:38.244",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552374,1761651038253,"fUST",-984.0,0.00019647,2,"2025-10-28T11:30:38.253",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552375,1761651038263,"fUST",-633.0,0.00019647,2,"2025-10-28T11:30:38.263",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552376,1761651038273,"fUST",-2167.0,0.00019647,2,"2025-10-28T11:30:38.273",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552377,1761651038283,"fUST",-412.0,0.00019647,2,"2025-10-28T11:30:38.283",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552378,1761651038292,"fUST",-924.60527355,0.0001966,2,"2025-10-28T11:30:38.292",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552379,1761651038302,"fUST",-532.90749096,0.00019714,2,"2025-10-28T11:30:38.302",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552380,1761651038312,"fUST",-403.36018577,0.00019819,2,"2025-10-28T11:30:38.312",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552381,1761651038322,"fUST",-720.0,0.00019858,2,"2025-10-28T11:30:38.322",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552382,1761651038332,"fUST",-500.0,0.00019999,2,"2025-10-28T11:30:38.332",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552383,1761651038342,"fUST",-2791.79315011,0.0002,20,"2025-10-28T11:30:38.342",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552399,1761651046198,"fUST",-332.34693896,0.00018383,2,"2025-10-28T11:30:46.198",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552400,1761651046208,"fUST",-2555.60099321,0.0002,20,"2025-10-28T11:30:46.208",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552401,1761651046219,"fUST",-1393.263785,0.0002,2,"2025-10-28T11:30:46.219",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552402,1761651046228,"fUST",-159.7827272,0.00020066,2,"2025-10-28T11:30:46.228",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552403,1761651046237,"fUST",-155.92171757,0.00020081,2,"2025-10-28T11:30:46.237",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552404,1761651132205,"fUST",1221.66339561,0.00016617,2,"2025-10-28T11:32:12.205",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552405,1761651132560,"fUST",1221.66339561,0.00016922,2,"2025-10-28T11:32:12.560",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552406,1761651132916,"fUST",1221.66339561,0.0001701,2,"2025-10-28T11:32:12.916",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552407,1761651133224,"fUST",1221.66339561,0.00017327,2,"2025-10-28T11:32:13.224",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552424,1761651256050,"fUST",1221.66339561,0.00017386,2,"2025-10-28T11:34:16.050",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552425,1761651397704,"fUST",156.48795947,0.00017313,2,"2025-10-28T11:36:37.704",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552426,1761651397727,"fUST",1065.17543614,0.00017313,2,"2025-10-28T11:36:37.727",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552427,1761651398063,"fUST",1221.66339561,0.0001757,2,"2025-10-28T11:36:38.063",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552482,1761651487341,"fUST",156.95539382,0.0001767,2,"2025-10-28T11:38:07.341",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552483,1761651487684,"fUST",156.95539381,0.00017674,2,"2025-10-28T11:38:07.684",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552484,1761651488007,"fUST",156.95539381,0.00017677,2,"2025-10-28T11:38:08.007",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552485,1761651488403,"fUST",156.95539381,0.00017681,2,"2025-10-28T11:38:08.403",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552486,1761651652967,"fUST",163.3311112,0.00017669,2,"2025-10-28T11:40:52.967",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552495,1761651713132,"fUST",564.855792,0.00013699,2,"2025-10-28T11:41:53.132",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552513,1761651764509,"fUST",1221.66339561,0.00017542,2,"2025-10-28T11:42:44.509",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552514,1761651908460,"fUST",-1221.66339561,0.00017696,2,"2025-10-28T11:45:08.460",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552546,1761652231962,"fUST",-1019.13221072,0.00017734,2,"2025-10-28T11:50:31.962",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552548,1761652231973,"fUST",-334.99405259,0.00017744,2,"2025-10-28T11:50:31.973",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552550,1761652231982,"fUST",-16644.49875324,0.0001777,2,"2025-10-28T11:50:31.982",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552552,1761652231991,"fUST",-1223.3351783,0.00017822,2,"2025-10-28T11:50:31.991",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552554,1761652232001,"fUST",-480.0,0.00017833,2,"2025-10-28T11:50:32.001",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552556,1761652232011,"fUST",-500.0,0.00017833,2,"2025-10-28T11:50:32.011",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552558,1761652232020,"fUST",-300.0,0.00017833,2,"2025-10-28T11:50:32.020",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552560,1761652232029,"fUST",-1200.0,0.00017833,2,"2025-10-28T11:50:32.029",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552562,1761652232038,"fUST",-334.71969954,0.00017834,2,"2025-10-28T11:50:32.038",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552564,1761652232047,"fUST",-241.8748153,0.00017834,2,"2025-10-28T11:50:32.047",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552566,1761652232055,"fUST",-500.0,0.00017834,2,"2025-10-28T11:50:32.055",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552568,1761652232064,"fUST",-154.19192249,0.00017834,2,"2025-10-28T11:50:32.064",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552570,1761652232073,"fUST",-500.0,0.00017834,2,"2025-10-28T11:50:32.073",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552572,1761652232082,"fUST",-500.0,0.00017834,2,"2025-10-28T11:50:32.082",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552575,1761652232092,"fUST",-500.0,0.00017834,2,"2025-10-28T11:50:32.092",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552578,1761652232101,"fUST",-500.0,0.00017834,2,"2025-10-28T11:50:32.101",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552580,1761652232109,"fUST",-500.0,0.00017834,2,"2025-10-28T11:50:32.109",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552582,1761652232118,"fUST",-500.0,0.00017834,2,"2025-10-28T11:50:32.118",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552584,1761652232127,"fUST",-179.98742482,0.00017834,2,"2025-10-28T11:50:32.127",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552586,1761652232136,"fUST",-500.0,0.00017834,2,"2025-10-28T11:50:32.136",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552588,1761652232145,"fUST",-491.55745784,0.00017834,2,"2025-10-28T11:50:32.145",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552603,1761652232267,"fUST",-500.0,0.00017834,2,"2025-10-28T11:50:32.267",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552606,1761652232290,"fUST",-500.0,0.00017834,2,"2025-10-28T11:50:32.290",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552608,1761652232300,"fUST",-500.0,0.00017834,2,"2025-10-28T11:50:32.300",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552610,1761652232309,"fUST",-500.0,0.00017834,2,"2025-10-28T11:50:32.309",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552612,1761652232318,"fUST",-500.0,0.00017834,2,"2025-10-28T11:50:32.318",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552614,1761652232327,"fUST",-387.72730238,0.00017834,2,"2025-10-28T11:50:32.327",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552616,1761652232336,"fUST",-500.0,0.00017834,2,"2025-10-28T11:50:32.336",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552618,1761652232345,"fUST",-500.0,0.00017834,2,"2025-10-28T11:50:32.345",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552619,1761652232354,"fUST",-500.0,0.00017834,2,"2025-10-28T11:50:32.354",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552620,1761652232363,"fUST",-500.0,0.00017834,2,"2025-10-28T11:50:32.363",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552621,1761652232372,"fUST",-500.0,0.00017834,2,"2025-10-28T11:50:32.372",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552622,1761652232381,"fUST",-500.0,0.00017834,2,"2025-10-28T11:50:32.381",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552623,1761652232391,"fUST",-500.0,0.00017834,2,"2025-10-28T11:50:32.391",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552624,1761652232400,"fUST",-500.0,0.00017834,2,"2025-10-28T11:50:32.400",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552625,1761652232409,"fUST",-500.0,0.00017834,2,"2025-10-28T11:50:32.409",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552626,1761652232419,"fUST",-500.0,0.00017834,2,"2025-10-28T11:50:32.419",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552627,1761652232429,"fUST",-500.0,0.00017834,2,"2025-10-28T11:50:32.429",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552628,1761652232439,"fUST",-500.0,0.00017834,2,"2025-10-28T11:50:32.439",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552629,1761652232448,"fUST",-364.68323212,0.00017834,2,"2025-10-28T11:50:32.448",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552630,1761652232458,"fUST",-500.0,0.00017834,2,"2025-10-28T11:50:32.458",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552631,1761652232468,"fUST",-500.0,0.00017834,2,"2025-10-28T11:50:32.468",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552632,1761652232477,"fUST",-500.0,0.00017834,2,"2025-10-28T11:50:32.477",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552633,1761652232487,"fUST",-500.0,0.00017834,2,"2025-10-28T11:50:32.487",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552634,1761652232496,"fUST",-500.0,0.00017834,2,"2025-10-28T11:50:32.496",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552635,1761652232506,"fUST",-500.0,0.00017834,2,"2025-10-28T11:50:32.506",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552636,1761652232515,"fUST",-27165.34362543,0.00017835,2,"2025-10-28T11:50:32.515",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552688,1761652240175,"fUST",-432.46140246,0.00017835,2,"2025-10-28T11:50:40.175",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552689,1761652240226,"fUST",-2959.40197905,0.00017835,2,"2025-10-28T11:50:40.226",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552690,1761652240238,"fUST",-827.0833948,0.00017835,2,"2025-10-28T11:50:40.238",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552745,1761652396150,"fUST",-828.0,0.00017825,3,"2025-10-28T11:53:16.150",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552746,1761652396172,"fUST",-328.29417154,0.0001783,2,"2025-10-28T11:53:16.172",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552747,1761652396193,"fUST",-300.0,0.00017834,2,"2025-10-28T11:53:16.193",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552748,1761652396216,"fUST",-118543.70582846,0.00017835,2,"2025-10-28T11:53:16.216",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552749,1761652526727,"fUST",166.934446,0.00016878,2,"2025-10-28T11:55:26.727",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552750,1761652612112,"fUST",3004.0,0.00030136,120,"2025-10-28T11:56:52.112",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552751,1761652631145,"fUST",669.0723099,0.00016975,2,"2025-10-28T11:57:11.145",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552752,1761652806316,"fUST",1223.3351783,0.00016671,2,"2025-10-28T12:00:06.316",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552753,1761652806741,"fUST",1223.3351783,0.00016847,2,"2025-10-28T12:00:06.741",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552754,1761652807091,"fUST",1223.3351783,0.00017136,2,"2025-10-28T12:00:07.091",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552755,1761652807546,"fUST",1223.3351783,0.0001748,2,"2025-10-28T12:00:07.546",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552756,1761652814512,"fUST",-1223.3351783,0.00017646,2,"2025-10-28T12:00:14.512",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552757,1761652928086,"fUST",1212.3113942,0.00017632,2,"2025-10-28T12:02:08.086",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552763,1761653010476,"fUST",-891.74068438,0.00017673,2,"2025-10-28T12:03:30.476",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552764,1761653015730,"fUST",8216.52863124,0.00017673,2,"2025-10-28T12:03:35.730",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552765,1761653015751,"fUST",2879.80387092,0.00017673,2,"2025-10-28T12:03:35.751",0.0003358,39.07,0.6928867321183163,562506917.6991563]
[392552766,1761653275755,"fUST",7120.20612908,0.00017673,2,"2025-10-28T12:07:55.755",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552767,1761653275778,"fUST",277.34887236,0.00017673,2,"2025-10-28T12:07:55.778",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552768,1761653282156,"fUST",780.27309885,0.00017673,2,"2025-10-28T12:08:02.156",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552793,1761653432095,"fUST",-201.43086311,0.000177,2,"2025-10-28T12:10:32.095",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552796,1761653432107,"fUST",-321.72828811,0.00017708,2,"2025-10-28T12:10:32.107",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552798,1761653432119,"fUST",-300.0,0.00017733,2,"2025-10-28T12:10:32.119",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552799,1761653432130,"fUST",-500.0,0.00017734,2,"2025-10-28T12:10:32.130",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552800,1761653432143,"fUST",-500.0,0.00017734,2,"2025-10-28T12:10:32.143",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552801,1761653432159,"fUST",-500.0,0.00017734,2,"2025-10-28T12:10:32.159",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552802,1761653432170,"fUST",-500.0,0.00017734,2,"2025-10-28T12:10:32.170",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552803,1761653432181,"fUST",-500.0,0.00017734,2,"2025-10-28T12:10:32.181",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552804,1761653432194,"fUST",-169.31237071,0.00017734,2,"2025-10-28T12:10:32.194",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552805,1761653432205,"fUST",-234.30378968,0.00017734,2,"2025-10-28T12:10:32.205",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552806,1761653432216,"fUST",-500.0,0.00017734,2,"2025-10-28T12:10:32.216",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552807,1761653432227,"fUST",-500.0,0.00017734,2,"2025-10-28T12:10:32.227",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552808,1761653432239,"fUST",-278.11560866,0.00017734,2,"2025-10-28T12:10:32.239",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552809,1761653432253,"fUST",-226.84779766,0.00017734,2,"2025-10-28T12:10:32.253",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552810,1761653432264,"fUST",-1710.63120284,0.00017735,2,"2025-10-28T12:10:32.264",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552811,1761653432288,"fUST",-755.61121144,0.00017735,2,"2025-10-28T12:10:32.288",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552812,1761653432301,"fUST",-1691.59999,0.00017735,2,"2025-10-28T12:10:32.301",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552923,1761653438049,"fUST",-18512.44410554,0.00017735,2,"2025-10-28T12:10:38.049",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552924,1761653438062,"fUST",-940.8800004,0.00017735,2,"2025-10-28T12:10:38.062",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552925,1761653438103,"fUST",-952.5356934,0.00017735,2,"2025-10-28T12:10:38.103",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552951,1761653440459,"fUST",-743.42,0.00017735,2,"2025-10-28T12:10:40.459",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552976,1761653456477,"fUST",455.03731312,0.00017673,2,"2025-10-28T12:10:56.477",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552977,1761653468554,"fUST",1245.06835416,0.00017657,2,"2025-10-28T12:11:08.554",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552978,1761653536137,"fUST",4931.7033343,0.00017673,2,"2025-10-28T12:12:16.137",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552979,1761653562455,"fUST",682.73896152,0.00017673,2,"2025-10-28T12:12:42.455",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552980,1761653588542,"fUST",1212.3113943,0.00017642,2,"2025-10-28T12:13:08.542",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552982,1761653796315,"fUST",415.52867139,0.00017673,2,"2025-10-28T12:16:36.315",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552983,1761653796337,"fUST",2872.27355147,0.00017673,2,"2025-10-28T12:16:36.337",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552984,1761653847891,"fUST",597.39659133,0.00017673,2,"2025-10-28T12:17:27.891",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552985,1761653961100,"fUST",1245.06835416,0.00017596,2,"2025-10-28T12:19:21.100",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552986,1761653984631,"fUST",5285.27150304,0.00017635,2,"2025-10-28T12:19:44.631",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552987,1761653984653,"fUST",10000.01,0.00017635,2,"2025-10-28T12:19:44.653",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552988,1761653984674,"fUST",10000.01,0.00017635,2,"2025-10-28T12:19:44.674",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552989,1761653984696,"fUST",10000.01,0.00017635,2,"2025-10-28T12:19:44.696",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552990,1761653984718,"fUST",10000.01,0.00017635,2,"2025-10-28T12:19:44.718",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552991,1761653984740,"fUST",10000.01,0.00017635,2,"2025-10-28T12:19:44.740",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552992,1761653984762,"fUST",10000.01,0.00017635,2,"2025-10-28T12:19:44.762",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552993,1761653984783,"fUST",10000.01,0.00017635,2,"2025-10-28T12:19:44.783",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552994,1761653986331,"fUST",-163.80914868,0.00017635,2,"2025-10-28T12:19:46.331",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552995,1761653996057,"fUST",-198.46854928,0.00017635,2,"2025-10-28T12:19:56.057",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552996,1761653997723,"fUST",-2535.6845435,0.00017635,2,"2025-10-28T12:19:57.723",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552997,1761653997795,"fUST",-10000.01,0.00017635,2,"2025-10-28T12:19:57.795",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552998,1761653997950,"fUST",-10000.01,0.00017635,2,"2025-10-28T12:19:57.950",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392552999,1761653998005,"fUST",-218.51005731,0.00017635,2,"2025-10-28T12:19:58.005",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553000,1761653998136,"fUST",-10000.01,0.00017635,2,"2025-10-28T12:19:58.136",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553001,1761653998308,"fUST",-10000.01,0.00017635,2,"2025-10-28T12:19:58.308",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553002,1761653998457,"fUST",-10000.01,0.00017635,2,"2025-10-28T12:19:58.457",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553003,1761653998625,"fUST",-10000.01,0.00017635,2,"2025-10-28T12:19:58.625",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553004,1761653998745,"fUST",-10000.01,0.00017635,2,"2025-10-28T12:19:58.745",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553005,1761653998879,"fUST",-10000.01,0.00017635,2,"2025-10-28T12:19:58.879",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553006,1761653998994,"fUST",-10000.01,0.00017635,2,"2025-10-28T12:19:58.994",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553007,1761654000035,"fUST",-340.85703103,0.00017635,2,"2025-10-28T12:20:00.035",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553008,1761654002375,"fUST",-167.93959279,0.00017635,2,"2025-10-28T12:20:02.375",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553009,1761654005850,"fUST",-271.14247204,0.00017634,2,"2025-10-28T12:20:05.850",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553010,1761654008316,"fUST",-28.85752796,0.00017634,2,"2025-10-28T12:20:08.316",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553011,1761654008337,"fUST",-136.08013386,0.00017634,2,"2025-10-28T12:20:08.337",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553012,1761654009794,"fUST",-226.55101022,0.00017634,2,"2025-10-28T12:20:09.794",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553013,1761654012706,"fUST",-196.00735381,0.00017634,2,"2025-10-28T12:20:12.706",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553014,1761654015432,"fUST",-287.3238795,0.00017634,2,"2025-10-28T12:20:15.432",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553015,1761654016874,"fUST",-131.03762261,0.00017634,2,"2025-10-28T12:20:16.874",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553016,1761654016897,"fUST",-195.56318863,0.00017635,2,"2025-10-28T12:20:16.897",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553017,1761654032569,"fUST",-300.0,0.00017635,2,"2025-10-28T12:20:32.569",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553018,1761654036379,"fUST",-164.01265278,0.00017634,2,"2025-10-28T12:20:36.379",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553019,1761654036405,"fUST",-9.38653598,0.00017634,2,"2025-10-28T12:20:36.405",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553020,1761654038516,"fUST",-257.00026284,0.00017634,2,"2025-10-28T12:20:38.516",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553021,1761654040738,"fUST",-164.25380943,0.00017634,2,"2025-10-28T12:20:40.738",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553022,1761654045730,"fUST",-275.98894402,0.000176,2,"2025-10-28T12:20:45.730",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553023,1761654062684,"fUST",-119.50622805,0.000176,2,"2025-10-28T12:21:02.684",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553024,1761654062705,"fUST",-69.35939175,0.00017634,2,"2025-10-28T12:21:02.705",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553025,1761654062729,"fUST",-107.25003992,0.00017634,2,"2025-10-28T12:21:02.729",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553026,1761654065348,"fUST",-300.0,0.00017633,2,"2025-10-28T12:21:05.348",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553027,1761654065373,"fUST",-32.10115813,0.00017634,2,"2025-10-28T12:21:05.373",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553028,1761654137572,"fUST",-374.47534611,0.00017558,2,"2025-10-28T12:22:17.572",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553029,1761654142443,"fUST",-176.75967627,0.00017558,2,"2025-10-28T12:22:22.443",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553030,1761654288280,"fUST",183.0,0.00030137,120,"2025-10-28T12:24:48.280",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553042,1761654428517,"fUST",482.3306446,0.00017534,2,"2025-10-28T12:27:08.517",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553052,1761654489141,"fUST",1245.06835416,0.00017269,2,"2025-10-28T12:28:09.141",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553063,1761654521593,"fUST",566.4888572,0.00016747,2,"2025-10-28T12:28:41.593",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553067,1761654523824,"fUST",2263.68947338,0.00016747,2,"2025-10-28T12:28:43.824",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553142,1761654632266,"fUST",-455.03731312,0.00017628,2,"2025-10-28T12:30:32.266",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553149,1761654632325,"fUST",-744.96268688,0.00017628,2,"2025-10-28T12:30:32.325",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553151,1761654632335,"fUST",-300.0,0.00017628,2,"2025-10-28T12:30:32.335",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553153,1761654632344,"fUST",-88.22585232,0.00017628,2,"2025-10-28T12:30:32.344",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553155,1761654632356,"fUST",-111.77414768,0.00017628,2,"2025-10-28T12:30:32.356",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553157,1761654632364,"fUST",-322.19385972,0.00017628,2,"2025-10-28T12:30:32.364",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553159,1761654632374,"fUST",-925.7851966,0.00017629,2,"2025-10-28T12:30:32.374",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553161,1761654632383,"fUST",-2741.246796,0.00017629,2,"2025-10-28T12:30:32.383",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553402,1761654638276,"fUST",-759.44493953,0.00017629,2,"2025-10-28T12:30:38.276",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553403,1761654638288,"fUST",-198.74591008,0.00017629,2,"2025-10-28T12:30:38.288",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553404,1761654638299,"fUST",-284.82336183,0.00017632,2,"2025-10-28T12:30:38.299",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553405,1761654638311,"fUST",-215.17663817,0.00017632,2,"2025-10-28T12:30:38.311",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553406,1761654638321,"fUST",-206.95554441,0.00017632,2,"2025-10-28T12:30:38.321",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553407,1761654638332,"fUST",-293.04445559,0.00017632,2,"2025-10-28T12:30:38.332",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553408,1761654638342,"fUST",-459.69180147,0.00017632,2,"2025-10-28T12:30:38.342",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553409,1761654638395,"fUST",-40.30819853,0.00017632,2,"2025-10-28T12:30:38.395",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553410,1761654638405,"fUST",-500.0,0.00017632,2,"2025-10-28T12:30:38.405",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553411,1761654638415,"fUST",-445.51564443,0.00017632,2,"2025-10-28T12:30:38.415",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553468,1761654640659,"fUST",-3e-08,0.00017632,2,"2025-10-28T12:30:40.659",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553644,1761654646514,"fUST",-54.48435554,0.00017632,2,"2025-10-28T12:30:46.514",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553645,1761654646524,"fUST",-500.0,0.00017632,2,"2025-10-28T12:30:46.524",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553646,1761654646535,"fUST",-500.0,0.00017632,2,"2025-10-28T12:30:46.535",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553647,1761654646547,"fUST",-500.0,0.00017632,2,"2025-10-28T12:30:46.547",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553648,1761654646556,"fUST",-417.88265108,0.00017632,2,"2025-10-28T12:30:46.556",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553649,1761654646566,"fUST",-401.20669023,0.00017632,2,"2025-10-28T12:30:46.566",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553650,1761654646577,"fUST",-102.21358432,0.00017632,2,"2025-10-28T12:30:46.577",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553651,1761654648131,"fUST",609.176083,0.00013699,2,"2025-10-28T12:30:48.131",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553654,1761654709292,"fUST",289.116834,0.00016682,2,"2025-10-28T12:31:49.292",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553658,1761654928847,"fUST",422.03931406,0.00017533,2,"2025-10-28T12:35:28.847",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553659,1761654982740,"fUST",1245.06835416,0.00017511,2,"2025-10-28T12:36:22.740",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553665,1761655209886,"fUST",369.28439975,0.0001753,2,"2025-10-28T12:40:09.886",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553666,1761655264588,"fUST",2154.22833315,0.00016639,2,"2025-10-28T12:41:04.588",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553667,1761655264609,"fUST",2683.14208985,0.00016639,2,"2025-10-28T12:41:04.609",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553668,1761655290115,"fUST",791.15268645,0.00017529,2,"2025-10-28T12:41:30.115",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553669,1761655308619,"fUST",6525.7152237,0.00017535,2,"2025-10-28T12:41:48.619",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553670,1761655308643,"fUST",10000.01,0.00017535,2,"2025-10-28T12:41:48.643",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553671,1761655308671,"fUST",10000.01,0.00017535,2,"2025-10-28T12:41:48.671",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553672,1761655308700,"fUST",10000.01,0.00017535,2,"2025-10-28T12:41:48.700",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553673,1761655308727,"fUST",10000.01,0.00017535,2,"2025-10-28T12:41:48.727",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553674,1761655308755,"fUST",10000.01,0.00017535,2,"2025-10-28T12:41:48.755",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553675,1761655308782,"fUST",10000.01,0.00017535,2,"2025-10-28T12:41:48.782",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553676,1761655308807,"fUST",10000.01,0.00017535,2,"2025-10-28T12:41:48.807",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553677,1761655308832,"fUST",10000.01,0.00017535,2,"2025-10-28T12:41:48.832",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553678,1761655312008,"fUST",-373.49474551,0.00017535,2,"2025-10-28T12:41:52.008",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553679,1761655314480,"fUST",-223.62068406,0.00017535,2,"2025-10-28T12:41:54.480",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553680,1761655317076,"fUST",-248.44704838,0.00017535,2,"2025-10-28T12:41:57.076",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553681,1761655318138,"fUST",-353.51935254,0.00017535,2,"2025-10-28T12:41:58.138",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553682,1761655319679,"fUST",-300.62041008,0.00017535,2,"2025-10-28T12:41:59.679",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553683,1761655319704,"fUST",-10000.01,0.00017535,2,"2025-10-28T12:41:59.704",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553684,1761655319799,"fUST",-10000.01,0.00017535,2,"2025-10-28T12:41:59.799",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553685,1761655320108,"fUST",-10000.01,0.00017535,2,"2025-10-28T12:42:00.108",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553686,1761655320238,"fUST",-10000.01,0.00017535,2,"2025-10-28T12:42:00.238",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553687,1761655320370,"fUST",-10000.01,0.00017535,2,"2025-10-28T12:42:00.370",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553688,1761655320504,"fUST",-10000.01,0.00017535,2,"2025-10-28T12:42:00.504",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553689,1761655320651,"fUST",-10000.01,0.00017535,2,"2025-10-28T12:42:00.651",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553690,1761655320995,"fUST",-10000.01,0.00017535,2,"2025-10-28T12:42:00.995",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553691,1761655321097,"fUST",-10000.01,0.00017535,2,"2025-10-28T12:42:01.097",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553692,1761655321212,"fUST",-10000.01,0.00017535,2,"2025-10-28T12:42:01.212",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553693,1761655321360,"fUST",-186.0125625,0.00017535,2,"2025-10-28T12:42:01.360",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553694,1761655323469,"fUST",-262.13824562,0.00017534,2,"2025-10-28T12:42:03.469",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553695,1761655325072,"fUST",-37.86175438,0.00017534,2,"2025-10-28T12:42:05.072",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553696,1761655325095,"fUST",-114.16815397,0.00017535,2,"2025-10-28T12:42:05.095",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553697,1761655326596,"fUST",-281.71650713,0.00017535,2,"2025-10-28T12:42:06.596",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553698,1761655328612,"fUST",-445.95898617,0.00017535,2,"2025-10-28T12:42:08.612",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553699,1761655330708,"fUST",-210.28970247,0.00017535,2,"2025-10-28T12:42:10.708",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553700,1761655331761,"fUST",-10000.01,0.00017535,2,"2025-10-28T12:42:11.761",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553701,1761655331990,"fUST",-10000.01,0.00017535,2,"2025-10-28T12:42:11.990",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553702,1761655332068,"fUST",-10000.01,0.00017535,2,"2025-10-28T12:42:12.068",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553703,1761655332224,"fUST",-10000.01,0.00017535,2,"2025-10-28T12:42:12.224",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553704,1761655332420,"fUST",-10000.01,0.00017535,2,"2025-10-28T12:42:12.420",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553705,1761655332455,"fUST",-10000.01,0.00017535,2,"2025-10-28T12:42:12.455",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553706,1761655332555,"fUST",-10000.01,0.00017535,2,"2025-10-28T12:42:12.555",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553707,1761655332916,"fUST",-10000.01,0.00017535,2,"2025-10-28T12:42:12.916",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553708,1761655332963,"fUST",-10000.01,0.00017535,2,"2025-10-28T12:42:12.963",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553709,1761655333097,"fUST",-10000.01,0.00017535,2,"2025-10-28T12:42:13.097",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553710,1761655333297,"fUST",-172.86482475,0.00017535,2,"2025-10-28T12:42:13.297",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553711,1761655337124,"fUST",-279.55148399,0.00017535,2,"2025-10-28T12:42:17.124",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553712,1761655341685,"fUST",-196.01436713,0.00017535,2,"2025-10-28T12:42:21.685",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553713,1761655362869,"fUST",1132.08298264,0.00017387,2,"2025-10-28T12:42:42.869",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553714,1761655402829,"fUST",300.0,0.000174,2,"2025-10-28T12:43:22.829",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553715,1761655414030,"fUST",300.0,0.000174,2,"2025-10-28T12:43:34.030",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553716,1761655425822,"fUST",611.23770982,0.00017054,2,"2025-10-28T12:43:45.822",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553717,1761655425922,"fUST",300.0,0.000174,2,"2025-10-28T12:43:45.922",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553718,1761655427587,"fUST",2442.50588843,0.0001739,2,"2025-10-28T12:43:47.587",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553719,1761655430376,"fUST",175.82579861,0.00017434,2,"2025-10-28T12:43:50.376",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553720,1761655437040,"fUST",300.0,0.000174,2,"2025-10-28T12:43:57.040",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553721,1761655460283,"fUST",4438.3576205,0.000175,2,"2025-10-28T12:44:20.283",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553722,1761655460304,"fUST",561.6423795,0.000175,2,"2025-10-28T12:44:20.304",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553723,1761655461465,"fUST",175.54377392,0.00017437,2,"2025-10-28T12:44:21.465",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553724,1761655469223,"fUST",2647.29814258,0.000175,2,"2025-10-28T12:44:29.223",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553725,1761655472768,"fUST",250.0,0.00016327,2,"2025-10-28T12:44:32.768",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553726,1761655478727,"fUST",2382.14279779,0.000175,2,"2025-10-28T12:44:38.727",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553727,1761655487354,"fUST",3983.38290621,0.000175,2,"2025-10-28T12:44:47.354",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553728,1761655487376,"fUST",1016.61709379,0.000175,2,"2025-10-28T12:44:47.376",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553729,1761655490044,"fUST",486.84829344,0.00017434,2,"2025-10-28T12:44:50.044",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553730,1761655504132,"fUST",1833.74476605,0.00017433,2,"2025-10-28T12:45:04.132",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553731,1761655510666,"fUST",5000.0,0.000175,2,"2025-10-28T12:45:10.666",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553732,1761655519064,"fUST",1662.79984672,0.000175,2,"2025-10-28T12:45:19.064",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553733,1761655519088,"fUST",1098.45646111,0.000175,2,"2025-10-28T12:45:19.088",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553734,1761655528185,"fUST",3425.08837023,0.000175,2,"2025-10-28T12:45:28.185",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553735,1761655536858,"fUST",366.67382423,0.000175,2,"2025-10-28T12:45:36.858",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553736,1761655563164,"fUST",853.67203842,0.00017054,2,"2025-10-28T12:46:03.164",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553737,1761655565465,"fUST",3411.27346554,0.00017391,2,"2025-10-28T12:46:05.465",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553742,1761655699818,"fUST",666.66666667,0.00026323,120,"2025-10-28T12:48:19.818",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553743,1761655720709,"fUST",166.934447,0.00016533,2,"2025-10-28T12:48:40.709",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553744,1761655741472,"fUST",157.6976018,0.00016533,2,"2025-10-28T12:49:01.472",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553745,1761655770642,"fUST",425.99225676,0.00017433,2,"2025-10-28T12:49:30.642",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553746,1761655798346,"fUST",94.22153491,0.00017437,2,"2025-10-28T12:49:58.346",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553747,1761655798367,"fUST",81.32223901,0.00017437,2,"2025-10-28T12:49:58.367",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553748,1761655806605,"fUST",1245.06835416,0.00017348,2,"2025-10-28T12:50:06.605",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553749,1761655831380,"fUST",206.15,0.00030137,120,"2025-10-28T12:50:31.380",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553772,1761655832579,"fUST",-329.6000408,0.00017527,2,"2025-10-28T12:50:32.579",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553773,1761655832589,"fUST",-161.0,0.00017531,2,"2025-10-28T12:50:32.589",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553776,1761655832599,"fUST",-300.0,0.00017531,2,"2025-10-28T12:50:32.599",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553777,1761655832608,"fUST",-300.0,0.00017531,2,"2025-10-28T12:50:32.608",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553779,1761655832617,"fUST",-300.0,0.00017531,2,"2025-10-28T12:50:32.617",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553781,1761655832626,"fUST",-1200.0,0.00017531,2,"2025-10-28T12:50:32.626",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553783,1761655832635,"fUST",-300.0,0.00017531,2,"2025-10-28T12:50:32.635",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553785,1761655832644,"fUST",-300.0,0.00017531,2,"2025-10-28T12:50:32.644",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553787,1761655832653,"fUST",-11454.50903888,0.00017532,2,"2025-10-28T12:50:32.653",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553789,1761655832664,"fUST",-2777.67622323,0.00017532,2,"2025-10-28T12:50:32.664",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553791,1761655832675,"fUST",-555.11056296,0.00017532,2,"2025-10-28T12:50:32.675",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553803,1761655838528,"fUST",-500.0,0.00017531,2,"2025-10-28T12:50:38.528",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553804,1761655838538,"fUST",-500.0,0.00017531,2,"2025-10-28T12:50:38.538",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553805,1761655838547,"fUST",-500.0,0.00017531,2,"2025-10-28T12:50:38.547",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553806,1761655838556,"fUST",-500.0,0.00017531,2,"2025-10-28T12:50:38.556",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553807,1761655838565,"fUST",-187.63,0.00017531,2,"2025-10-28T12:50:38.565",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553886,1761655841062,"fUST",-0.00587305,0.00017531,2,"2025-10-28T12:50:41.062",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553964,1761655843722,"fUST",-312.36412695,0.00017531,2,"2025-10-28T12:50:43.722",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553965,1761655843732,"fUST",-500.0,0.00017531,2,"2025-10-28T12:50:43.732",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553966,1761655843741,"fUST",-500.0,0.00017531,2,"2025-10-28T12:50:43.741",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553967,1761655843750,"fUST",-234.11262142,0.00017531,2,"2025-10-28T12:50:43.750",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553968,1761655843761,"fUST",-500.0,0.00017531,2,"2025-10-28T12:50:43.761",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553969,1761655843770,"fUST",-500.0,0.00017531,2,"2025-10-28T12:50:43.770",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553970,1761655843779,"fUST",-500.0,0.00017531,2,"2025-10-28T12:50:43.779",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553972,1761655843789,"fUST",-404.41059788,0.00017531,2,"2025-10-28T12:50:43.789",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553973,1761655843800,"fUST",-95.58940212,0.00017531,2,"2025-10-28T12:50:43.800",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553974,1761655843810,"fUST",-500.0,0.00017531,2,"2025-10-28T12:50:43.810",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553975,1761655843821,"fUST",-500.0,0.00017531,2,"2025-10-28T12:50:43.821",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553976,1761655843831,"fUST",-419.24615731,0.00017531,2,"2025-10-28T12:50:43.831",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553977,1761655843840,"fUST",-500.0,0.00017531,2,"2025-10-28T12:50:43.840",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553978,1761655843851,"fUST",-500.0,0.00017531,2,"2025-10-28T12:50:43.851",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553979,1761655843861,"fUST",-500.0,0.00017531,2,"2025-10-28T12:50:43.861",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553980,1761655843871,"fUST",-624.79041368,0.00017531,2,"2025-10-28T12:50:43.871",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553981,1761655843881,"fUST",-500.0,0.00017531,2,"2025-10-28T12:50:43.881",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553982,1761655843891,"fUST",-500.0,0.00017531,2,"2025-10-28T12:50:43.891",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553983,1761655843900,"fUST",-500.0,0.00017531,2,"2025-10-28T12:50:43.900",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553984,1761655843910,"fUST",-500.0,0.00017531,2,"2025-10-28T12:50:43.910",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553985,1761655843920,"fUST",-500.0,0.00017531,2,"2025-10-28T12:50:43.920",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553986,1761655843929,"fUST",-500.0,0.00017531,2,"2025-10-28T12:50:43.929",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553987,1761655843940,"fUST",-500.0,0.00017531,2,"2025-10-28T12:50:43.940",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553988,1761655843950,"fUST",-14.82559378,0.00017531,2,"2025-10-28T12:50:43.950",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553993,1761655846774,"fUST",-485.17440622,0.00017531,2,"2025-10-28T12:50:46.774",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553994,1761655846785,"fUST",-651.7868481,0.00017531,2,"2025-10-28T12:50:46.785",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553995,1761655846795,"fUST",-614.54021614,0.00017531,2,"2025-10-28T12:50:46.795",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553996,1761655846807,"fUST",-500.0,0.00017531,2,"2025-10-28T12:50:46.807",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553997,1761655846816,"fUST",-300.02945483,0.00017531,2,"2025-10-28T12:50:46.816",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392553998,1761655846826,"fUST",-500.0,0.00017531,2,"2025-10-28T12:50:46.826",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554000,1761655846835,"fUST",-500.0,0.00017531,2,"2025-10-28T12:50:46.835",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554001,1761655846846,"fUST",-500.0,0.00017531,2,"2025-10-28T12:50:46.846",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554002,1761655846857,"fUST",-500.0,0.00017531,2,"2025-10-28T12:50:46.857",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554003,1761655846866,"fUST",-500.0,0.00017531,2,"2025-10-28T12:50:46.866",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554004,1761655846877,"fUST",-500.0,0.00017531,2,"2025-10-28T12:50:46.877",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554005,1761655846887,"fUST",-500.0,0.00017531,2,"2025-10-28T12:50:46.887",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554006,1761655846896,"fUST",-420.53289702,0.00017531,2,"2025-10-28T12:50:46.896",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554007,1761655846909,"fUST",-79.46710298,0.00017531,2,"2025-10-28T12:50:46.909",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554008,1761655846920,"fUST",-500.0,0.00017531,2,"2025-10-28T12:50:46.920",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554009,1761655846931,"fUST",-500.0,0.00017531,2,"2025-10-28T12:50:46.931",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554010,1761655846941,"fUST",-500.0,0.00017531,2,"2025-10-28T12:50:46.941",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554011,1761655846952,"fUST",-500.0,0.00017531,2,"2025-10-28T12:50:46.952",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554012,1761655846962,"fUST",-20321.97375785,0.00017532,2,"2025-10-28T12:50:46.962",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554013,1761655846981,"fUST",-2330.37221359,0.00017532,2,"2025-10-28T12:50:46.981",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554014,1761655846990,"fUST",-17207.891356,0.00017533,2,"2025-10-28T12:50:46.990",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554015,1761655847000,"fUST",-264.80885694,0.00017534,2,"2025-10-28T12:50:47.000",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554016,1761655847010,"fUST",-173.45498369,0.00017534,2,"2025-10-28T12:50:47.010",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554017,1761655847023,"fUST",-80087.72594762,0.00017535,2,"2025-10-28T12:50:47.023",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554018,1761655847032,"fUST",-1655.8900561,0.00017537,2,"2025-10-28T12:50:47.032",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554019,1761655847041,"fUST",-9698.0267338,0.00017537,2,"2025-10-28T12:50:47.041",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554020,1761655847050,"fUST",-500.0,0.000176,2,"2025-10-28T12:50:47.050",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554021,1761655847061,"fUST",-2474.7218681,0.00017631,2,"2025-10-28T12:50:47.061",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554022,1761655847070,"fUST",-1334.9865313,0.00017631,2,"2025-10-28T12:50:47.070",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554023,1761655847079,"fUST",-1215.3895787,0.00017631,2,"2025-10-28T12:50:47.079",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554024,1761655847088,"fUST",-219.07130205,0.0001767,2,"2025-10-28T12:50:47.088",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554025,1761655847099,"fUST",-506.53984488,0.00017975,2,"2025-10-28T12:50:47.099",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554026,1761655847109,"fUST",-500.0,0.00017975,2,"2025-10-28T12:50:47.109",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554027,1761655847118,"fUST",-500.0,0.00017975,2,"2025-10-28T12:50:47.118",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554028,1761655847128,"fUST",-504.1019346,0.00017975,2,"2025-10-28T12:50:47.128",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554029,1761655847137,"fUST",-500.0,0.00017975,2,"2025-10-28T12:50:47.137",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554030,1761655847146,"fUST",-508.88859961,0.00017975,2,"2025-10-28T12:50:47.146",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554031,1761655847156,"fUST",-500.0,0.00017975,2,"2025-10-28T12:50:47.156",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554032,1761655847166,"fUST",-501.75561247,0.00017975,2,"2025-10-28T12:50:47.166",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554033,1761655847175,"fUST",-500.0,0.00017975,2,"2025-10-28T12:50:47.175",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554034,1761655847185,"fUST",-500.0,0.00017975,2,"2025-10-28T12:50:47.185",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554035,1761655847194,"fUST",-518.94109452,0.0001805,2,"2025-10-28T12:50:47.194",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554036,1761655847203,"fUST",-505.98998787,0.0001805,2,"2025-10-28T12:50:47.203",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554037,1761655847212,"fUST",-1628.74720545,0.00018073,2,"2025-10-28T12:50:47.212",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554038,1761655847223,"fUST",-300.0,0.00018291,2,"2025-10-28T12:50:47.223",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554039,1761655847275,"fUST",-300.0,0.00018291,2,"2025-10-28T12:50:47.275",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554040,1761655847284,"fUST",-300.0,0.00018291,2,"2025-10-28T12:50:47.284",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554041,1761655847294,"fUST",-300.0,0.00018291,2,"2025-10-28T12:50:47.294",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554042,1761655847303,"fUST",-300.0,0.00018291,2,"2025-10-28T12:50:47.303",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554043,1761655847312,"fUST",-300.0,0.00018291,2,"2025-10-28T12:50:47.312",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554044,1761655847321,"fUST",-300.0,0.00018291,2,"2025-10-28T12:50:47.321",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554045,1761655847329,"fUST",-300.0,0.00018291,2,"2025-10-28T12:50:47.329",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554046,1761655847339,"fUST",-300.0,0.00018291,2,"2025-10-28T12:50:47.339",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554047,1761655847348,"fUST",-300.0,0.00018291,2,"2025-10-28T12:50:47.348",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554048,1761655847357,"fUST",-300.0,0.00018291,2,"2025-10-28T12:50:47.357",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554049,1761655847367,"fUST",-300.0,0.00018291,2,"2025-10-28T12:50:47.367",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554050,1761655847376,"fUST",-300.0,0.00018291,2,"2025-10-28T12:50:47.376",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554051,1761655847385,"fUST",-300.0,0.00018291,2,"2025-10-28T12:50:47.385",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554052,1761655847394,"fUST",-300.0,0.00018291,2,"2025-10-28T12:50:47.394",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554053,1761655847403,"fUST",-31955.91434384,0.00018318,2,"2025-10-28T12:50:47.403",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554054,1761655847412,"fUST",-1000.0,0.00018523,2,"2025-10-28T12:50:47.412",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554055,1761655847421,"fUST",-345.82320564,0.00018523,2,"2025-10-28T12:50:47.421",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554056,1761655847430,"fUST",-1000.0,0.00018523,2,"2025-10-28T12:50:47.430",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554057,1761655847440,"fUST",-165.352878,0.0001863,2,"2025-10-28T12:50:47.440",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554058,1761655847449,"fUST",-600.0,0.00018656,2,"2025-10-28T12:50:47.449",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554059,1761655847458,"fUST",-151.0,0.0001874,7,"2025-10-28T12:50:47.458",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554060,1761655847467,"fUST",-168.0,0.00018807,2,"2025-10-28T12:50:47.467",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554061,1761655847476,"fUST",-154.616,0.00018885,2,"2025-10-28T12:50:47.476",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554062,1761655847485,"fUST",-420.6398854,0.00018938,2,"2025-10-28T12:50:47.485",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554063,1761655847494,"fUST",-371.53,0.00018963,2,"2025-10-28T12:50:47.494",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554064,1761655847503,"fUST",-403.6515735,0.00018984,2,"2025-10-28T12:50:47.503",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554065,1761655847512,"fUST",-984.0,0.00018989,2,"2025-10-28T12:50:47.512",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554066,1761655847521,"fUST",-633.0,0.00018989,2,"2025-10-28T12:50:47.521",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554067,1761655847530,"fUST",-2167.0,0.00018989,2,"2025-10-28T12:50:47.530",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554068,1761655847539,"fUST",-160.0,0.00018993,2,"2025-10-28T12:50:47.539",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554069,1761655847549,"fUST",-352.41080478,0.00019,20,"2025-10-28T12:50:47.549",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554070,1761655847558,"fUST",-312.0,0.0001903,2,"2025-10-28T12:50:47.558",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554071,1761655847568,"fUST",-516.78299671,0.00019063,2,"2025-10-28T12:50:47.568",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554072,1761655847577,"fUST",-1502.1703488,0.00019071,2,"2025-10-28T12:50:47.577",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554073,1761655847586,"fUST",-1085.09824827,0.00019071,2,"2025-10-28T12:50:47.586",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554074,1761655847595,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.595",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554075,1761655847604,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.604",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554076,1761655847614,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.614",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554077,1761655847624,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.624",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554078,1761655847633,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.633",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554079,1761655847643,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.643",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554080,1761655847652,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.652",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554081,1761655847661,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.661",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554082,1761655847670,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.670",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554083,1761655847680,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.680",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554084,1761655847689,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.689",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554085,1761655847698,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.698",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554086,1761655847708,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.708",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554087,1761655847717,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.717",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554088,1761655847726,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.726",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554089,1761655847735,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.735",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554090,1761655847743,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.743",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554091,1761655847752,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.752",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554092,1761655847761,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.761",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554093,1761655847770,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.770",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554094,1761655847779,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.779",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554095,1761655847787,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.787",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554096,1761655847796,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.796",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554097,1761655847805,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.805",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554098,1761655847814,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.814",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554099,1761655847823,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.823",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554100,1761655847831,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.831",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554101,1761655847841,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.841",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554102,1761655847850,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.850",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554103,1761655847859,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.859",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554104,1761655847868,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.868",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554105,1761655847878,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.878",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554106,1761655847889,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.889",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554107,1761655847899,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.899",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554108,1761655847909,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.909",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554109,1761655847920,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.920",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554110,1761655847929,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.929",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554111,1761655847939,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.939",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554112,1761655847950,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.950",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554113,1761655847959,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.959",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554114,1761655847968,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.968",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554115,1761655847978,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.978",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554116,1761655847988,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.988",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554117,1761655847996,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:47.996",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554118,1761655848005,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:48.005",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554119,1761655848017,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:48.017",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554120,1761655848026,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:48.026",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554121,1761655848035,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:48.035",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554122,1761655848044,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:48.044",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554123,1761655848054,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:48.054",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554124,1761655848063,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:48.063",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554125,1761655848073,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:48.073",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554126,1761655848086,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:48.086",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554127,1761655848098,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:48.098",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554128,1761655848108,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:48.108",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554129,1761655848117,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:48.117",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554130,1761655848126,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:48.126",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554131,1761655848135,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:48.135",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554132,1761655848143,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:48.143",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554133,1761655848152,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:48.152",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554134,1761655848162,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:48.162",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554135,1761655848171,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:48.171",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554136,1761655848180,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:48.180",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554137,1761655848188,"fUST",-382.78,0.00019081,7,"2025-10-28T12:50:48.188",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554138,1761655848197,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:48.197",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554139,1761655848206,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:48.206",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554140,1761655848215,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:48.215",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554141,1761655848225,"fUST",-500.0,0.00019081,7,"2025-10-28T12:50:48.225",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554142,1761655848235,"fUST",-151.0,0.00019091,7,"2025-10-28T12:50:48.235",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554143,1761655848244,"fUST",-1200.0,0.00019232,2,"2025-10-28T12:50:48.244",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554144,1761655848252,"fUST",-425.99225672,0.00019273,2,"2025-10-28T12:50:48.252",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554145,1761655848261,"fUST",-503.09089414,0.00019431,2,"2025-10-28T12:50:48.261",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554146,1761655848270,"fUST",-388.92804815,0.00019527,2,"2025-10-28T12:50:48.270",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554147,1761655848279,"fUST",-175.54377392,0.00019627,2,"2025-10-28T12:50:48.279",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554148,1761655848288,"fUST",-2163.9222582,0.00019768,2,"2025-10-28T12:50:48.288",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554149,1761655848297,"fUST",-1000.0,0.0002,2,"2025-10-28T12:50:48.297",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554150,1761655848307,"fUST",-2791.79315011,0.0002,20,"2025-10-28T12:50:48.307",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554151,1761655848316,"fUST",-267.84719002,0.0002,2,"2025-10-28T12:50:48.316",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554152,1761655848325,"fUST",-1300.0,0.00020082,2,"2025-10-28T12:50:48.325",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554153,1761655848333,"fUST",-609.176083,0.00020187,2,"2025-10-28T12:50:48.333",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554154,1761655848342,"fUST",-651.6824412,0.00020206,2,"2025-10-28T12:50:48.342",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554155,1761655848351,"fUST",-482.83632,0.00020266,2,"2025-10-28T12:50:48.351",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554156,1761655848360,"fUST",-500.0,0.00020454,2,"2025-10-28T12:50:48.360",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554157,1761655848369,"fUST",-160.0,0.00020466,3,"2025-10-28T12:50:48.369",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554158,1761655848379,"fUST",-720.0,0.00020521,2,"2025-10-28T12:50:48.379",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554159,1761655848389,"fUST",-18083.24453212,0.00020981,2,"2025-10-28T12:50:48.389",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554160,1761655848400,"fUST",-43852.46990369,0.0002101,3,"2025-10-28T12:50:48.400",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554161,1761655848410,"fUST",-425.99225672,0.00021112,2,"2025-10-28T12:50:48.410",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554162,1761655848419,"fUST",-1300.0,0.00021178,2,"2025-10-28T12:50:48.419",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554163,1761655848428,"fUST",-351.08,0.00021295,2,"2025-10-28T12:50:48.428",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554164,1761655848437,"fUST",-904.22086968,0.00021475,2,"2025-10-28T12:50:48.437",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554165,1761655848446,"fUST",-500.0,0.00021477,2,"2025-10-28T12:50:48.446",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554166,1761655848454,"fUST",-448.25605549,0.00021527,2,"2025-10-28T12:50:48.454",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554167,1761655848463,"fUST",-159.573321,0.00021557,10,"2025-10-28T12:50:48.463",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554168,1761655848472,"fUST",-159.573321,0.000216,10,"2025-10-28T12:50:48.472",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554169,1761655848481,"fUST",-159.573321,0.00021603,2,"2025-10-28T12:50:48.481",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554170,1761655848490,"fUST",-1618.78,0.00021628,2,"2025-10-28T12:50:48.490",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554171,1761655848499,"fUST",-159.573321,0.00021666,2,"2025-10-28T12:50:48.499",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554172,1761655848507,"fUST",-159.573321,0.00021728,2,"2025-10-28T12:50:48.507",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554173,1761655848516,"fUST",-175.54377392,0.00021817,2,"2025-10-28T12:50:48.516",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554174,1761655848525,"fUST",-168.0,0.00021842,2,"2025-10-28T12:50:48.525",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554175,1761655848534,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.534",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554176,1761655848543,"fUST",-337.45425063,0.00021917,2,"2025-10-28T12:50:48.543",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554177,1761655848552,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.552",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554178,1761655848560,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.560",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554179,1761655848569,"fUST",-921.59,0.00021917,2,"2025-10-28T12:50:48.569",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554180,1761655848578,"fUST",-514.24,0.00021917,2,"2025-10-28T12:50:48.578",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554181,1761655848587,"fUST",-921.55,0.00021917,2,"2025-10-28T12:50:48.587",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554182,1761655848596,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.596",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554183,1761655848605,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.605",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554184,1761655848615,"fUST",-667.48,0.00021917,2,"2025-10-28T12:50:48.615",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554185,1761655848624,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.624",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554186,1761655848633,"fUST",-773.8,0.00021917,2,"2025-10-28T12:50:48.633",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554187,1761655848642,"fUST",-532.98,0.00021917,2,"2025-10-28T12:50:48.642",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554188,1761655848651,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.651",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554189,1761655848660,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.660",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554190,1761655848669,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.669",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554191,1761655848678,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.678",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554192,1761655848688,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.688",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554193,1761655848696,"fUST",-733.46,0.00021917,2,"2025-10-28T12:50:48.696",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554194,1761655848705,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.705",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554195,1761655848715,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.715",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554196,1761655848724,"fUST",-864.47,0.00021917,2,"2025-10-28T12:50:48.724",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554197,1761655848733,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.733",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554198,1761655848742,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.742",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554199,1761655848751,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.751",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554200,1761655848760,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.760",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554201,1761655848769,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.769",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554202,1761655848777,"fUST",-445.20383855,0.00021917,2,"2025-10-28T12:50:48.777",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554203,1761655848786,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.786",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554204,1761655848795,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.795",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554205,1761655848803,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.803",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554206,1761655848812,"fUST",-498.18872805,0.00021917,2,"2025-10-28T12:50:48.812",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554207,1761655848820,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.820",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554208,1761655848829,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.829",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554209,1761655848838,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.838",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554210,1761655848847,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.847",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554211,1761655848856,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.856",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554212,1761655848867,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.867",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554213,1761655848876,"fUST",-590.97,0.00021917,2,"2025-10-28T12:50:48.876",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554214,1761655848885,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.885",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554215,1761655848896,"fUST",-1183.55,0.00021917,2,"2025-10-28T12:50:48.896",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554216,1761655848905,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.905",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554217,1761655848915,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.915",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554218,1761655848924,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.924",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554219,1761655848933,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.933",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554220,1761655848943,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.943",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554221,1761655848953,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.953",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554222,1761655848963,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.963",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554223,1761655848972,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.972",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554224,1761655848982,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.982",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554225,1761655848991,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:48.991",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554226,1761655849001,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.001",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554227,1761655849013,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.013",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554228,1761655849023,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.023",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554229,1761655849032,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.032",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554230,1761655849041,"fUST",-676.36,0.00021917,2,"2025-10-28T12:50:49.041",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554231,1761655849051,"fUST",-521.96,0.00021917,2,"2025-10-28T12:50:49.051",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554232,1761655849060,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.060",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554233,1761655849069,"fUST",-4410.84,0.00021917,2,"2025-10-28T12:50:49.069",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554234,1761655849078,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.078",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554235,1761655849091,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.091",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554236,1761655849100,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.100",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554237,1761655849110,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.110",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554238,1761655849119,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.119",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554239,1761655849128,"fUST",-528.33,0.00021917,2,"2025-10-28T12:50:49.128",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554240,1761655849137,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.137",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554241,1761655849146,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.146",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554242,1761655849155,"fUST",-752.41,0.00021917,2,"2025-10-28T12:50:49.155",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554243,1761655849165,"fUST",-717.79,0.00021917,2,"2025-10-28T12:50:49.165",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554244,1761655849174,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.174",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554245,1761655849185,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.185",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554246,1761655849194,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.194",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554247,1761655849204,"fUST",-699.39,0.00021917,2,"2025-10-28T12:50:49.204",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554248,1761655849215,"fUST",-643.04,0.00021917,2,"2025-10-28T12:50:49.215",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554249,1761655849224,"fUST",-545.61,0.00021917,2,"2025-10-28T12:50:49.224",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554250,1761655849233,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.233",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554251,1761655849244,"fUST",-1599.41,0.00021917,2,"2025-10-28T12:50:49.244",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554252,1761655849255,"fUST",-679.33,0.00021917,2,"2025-10-28T12:50:49.255",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554253,1761655849266,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.266",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554254,1761655849275,"fUST",-729.89,0.00021917,2,"2025-10-28T12:50:49.275",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554255,1761655849285,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.285",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554256,1761655849295,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.295",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554257,1761655849304,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.304",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554258,1761655849314,"fUST",-630.17,0.00021917,2,"2025-10-28T12:50:49.314",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554259,1761655849323,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.323",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554260,1761655849332,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.332",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554261,1761655849342,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.342",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554262,1761655849353,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.353",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554263,1761655849362,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.362",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554264,1761655849372,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.372",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554265,1761655849381,"fUST",-519.74,0.00021917,2,"2025-10-28T12:50:49.381",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554266,1761655849390,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.390",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554267,1761655849401,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.401",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554268,1761655849411,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.411",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554269,1761655849422,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.422",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554270,1761655849432,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.432",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554271,1761655849441,"fUST",-550.0475483,0.00021917,2,"2025-10-28T12:50:49.441",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554272,1761655849451,"fUST",-524.67,0.00021917,2,"2025-10-28T12:50:49.451",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554273,1761655849461,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.461",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554274,1761655849471,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.471",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554275,1761655849481,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.481",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554276,1761655849490,"fUST",-665.42,0.00021917,2,"2025-10-28T12:50:49.490",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554277,1761655849500,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.500",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554278,1761655849509,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.509",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554279,1761655849518,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.518",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554280,1761655849527,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.527",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554281,1761655849537,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.537",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554282,1761655849546,"fUST",-916.2,0.00021917,2,"2025-10-28T12:50:49.546",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554283,1761655849555,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.555",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554284,1761655849564,"fUST",-811.61,0.00021917,2,"2025-10-28T12:50:49.564",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554285,1761655849573,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.573",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554286,1761655849581,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.581",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554287,1761655849590,"fUST",-693.4,0.00021917,2,"2025-10-28T12:50:49.590",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554288,1761655849600,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.600",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554289,1761655849609,"fUST",-503.68,0.00021917,2,"2025-10-28T12:50:49.609",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554290,1761655849617,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.617",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554291,1761655849626,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.626",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554292,1761655849636,"fUST",-1312.46,0.00021917,2,"2025-10-28T12:50:49.636",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554293,1761655849645,"fUST",-964.77,0.00021917,2,"2025-10-28T12:50:49.645",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554294,1761655849653,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.653",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554295,1761655849662,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.662",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554296,1761655849671,"fUST",-773.2,0.00021917,2,"2025-10-28T12:50:49.671",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554297,1761655849680,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.680",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554298,1761655849689,"fUST",-500.0,0.00021917,2,"2025-10-28T12:50:49.689",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554299,1761655849698,"fUST",-143.94630295,0.00021917,2,"2025-10-28T12:50:49.698",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554300,1761655986164,"fUST",8673.61940683,0.00017433,2,"2025-10-28T12:53:06.164",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554301,1761655986187,"fUST",10000.01,0.00017433,2,"2025-10-28T12:53:06.187",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554302,1761655986209,"fUST",10000.01,0.00017433,2,"2025-10-28T12:53:06.209",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554303,1761655986231,"fUST",10000.01,0.00017433,2,"2025-10-28T12:53:06.231",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554304,1761655986252,"fUST",10000.01,0.00017433,2,"2025-10-28T12:53:06.252",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554305,1761655986274,"fUST",10000.01,0.00017433,2,"2025-10-28T12:53:06.274",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554306,1761655986297,"fUST",10000.01,0.00017433,2,"2025-10-28T12:53:06.297",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554307,1761655986319,"fUST",10000.01,0.00017433,2,"2025-10-28T12:53:06.319",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554308,1761655986340,"fUST",10000.01,0.00017433,2,"2025-10-28T12:53:06.340",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554309,1761655986361,"fUST",10000.01,0.00017433,2,"2025-10-28T12:53:06.361",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554310,1761655988378,"fUST",-3233.22888713,0.00017433,2,"2025-10-28T12:53:08.378",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554311,1761655990258,"fUST",-325.9272878,0.00017433,2,"2025-10-28T12:53:10.258",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554312,1761655995861,"fUST",-1934.42640894,0.00017259,3,"2025-10-28T12:53:15.861",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554313,1761655996458,"fUST",-6131.15718212,0.00017433,2,"2025-10-28T12:53:16.458",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554314,1761655996567,"fUST",-10000.01,0.00017433,2,"2025-10-28T12:53:16.567",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554315,1761655996663,"fUST",-10000.01,0.00017433,2,"2025-10-28T12:53:16.663",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554316,1761655996793,"fUST",-10000.01,0.00017433,2,"2025-10-28T12:53:16.793",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554317,1761655996924,"fUST",-10000.01,0.00017433,2,"2025-10-28T12:53:16.924",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554318,1761655997051,"fUST",-10000.01,0.00017433,2,"2025-10-28T12:53:17.051",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554319,1761655998918,"fUST",-10000.01,0.00017433,2,"2025-10-28T12:53:18.918",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554320,1761655999057,"fUST",-10000.01,0.00017433,2,"2025-10-28T12:53:19.057",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554321,1761655999264,"fUST",-10000.01,0.00017433,2,"2025-10-28T12:53:19.264",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554322,1761655999411,"fUST",-10000.01,0.00017433,2,"2025-10-28T12:53:19.411",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554323,1761656001938,"fUST",-10000.01,0.00017433,2,"2025-10-28T12:53:21.938",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554324,1761656002047,"fUST",-10000.01,0.00017433,2,"2025-10-28T12:53:22.047",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554325,1761656002163,"fUST",-10000.01,0.00017433,2,"2025-10-28T12:53:22.163",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554326,1761656002292,"fUST",-10000.01,0.00017433,2,"2025-10-28T12:53:22.292",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554327,1761656002427,"fUST",-10000.01,0.00017433,2,"2025-10-28T12:53:22.427",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554328,1761656002571,"fUST",-10000.01,0.00017433,2,"2025-10-28T12:53:22.571",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554329,1761656005114,"fUST",-2571.13721111,0.00017259,2,"2025-10-28T12:53:25.114",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554330,1761656005151,"fUST",-4857.73557778,0.00017433,2,"2025-10-28T12:53:25.151",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554331,1761656005343,"fUST",-10000.01,0.00017433,2,"2025-10-28T12:53:25.343",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554332,1761656005477,"fUST",-10000.01,0.00017433,2,"2025-10-28T12:53:25.477",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554333,1761656005601,"fUST",-10000.01,0.00017433,2,"2025-10-28T12:53:25.601",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554334,1761656007945,"fUST",-10000.01,0.00017433,2,"2025-10-28T12:53:27.945",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554335,1761656008062,"fUST",-10000.01,0.00017433,2,"2025-10-28T12:53:28.062",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554336,1761656008175,"fUST",-10000.01,0.00017433,2,"2025-10-28T12:53:28.175",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554337,1761656008317,"fUST",-10000.01,0.00017433,2,"2025-10-28T12:53:28.317",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554338,1761656008443,"fUST",-10000.01,0.00017433,2,"2025-10-28T12:53:28.443",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554339,1761656008569,"fUST",-10000.01,0.00017433,2,"2025-10-28T12:53:28.569",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554340,1761656010999,"fUST",-10000.01,0.00017433,2,"2025-10-28T12:53:30.999",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554341,1761656011157,"fUST",-3222.01834166,0.00017433,2,"2025-10-28T12:53:31.157",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554342,1761656011180,"fUST",-3555.97331668,0.00017433,2,"2025-10-28T12:53:31.180",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554343,1761656012844,"fUST",10000.01,0.00017259,2,"2025-10-28T12:53:32.844",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554344,1761656012869,"fUST",6777.99165834,0.00017259,2,"2025-10-28T12:53:32.869",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554345,1761656050446,"fUST",-4086.92912593,0.00017356,2,"2025-10-28T12:54:10.446",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554346,1761656192326,"fUST",-1202.94676856,0.00017364,2,"2025-10-28T12:56:32.326",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554370,1761656334138,"fUST",526.35581225,0.00030136,120,"2025-10-28T12:58:54.138",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554371,1761656501435,"fUST",151.0,0.00030137,120,"2025-10-28T13:01:41.435",0.0003358,38.98,0.6929022184864411,563014311.8117518]
[392554372,1761656743811,"fUST",1216.7799265,0.00014355,2,"2025-10-28T13:05:43.811",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554373,1761656744141,"fUST",1216.7799265,0.00014668,2,"2025-10-28T13:05:44.141",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554374,1761656744596,"fUST",1216.7799265,0.00014959,2,"2025-10-28T13:05:44.596",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554375,1761656745040,"fUST",1216.7799265,0.00015238,2,"2025-10-28T13:05:45.040",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554376,1761656745326,"fUST",1216.7799265,0.00015423,2,"2025-10-28T13:05:45.326",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554377,1761656745746,"fUST",1216.7799265,0.00015677,2,"2025-10-28T13:05:45.746",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554378,1761656746186,"fUST",1216.7799265,0.00016005,2,"2025-10-28T13:05:46.186",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554379,1761656746845,"fUST",1216.7799265,0.00016337,2,"2025-10-28T13:05:46.845",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554380,1761656747033,"fUST",265.770588,0.00016706,2,"2025-10-28T13:05:47.033",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554381,1761656747055,"fUST",951.0093385,0.00016706,2,"2025-10-28T13:05:47.055",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554382,1761656747328,"fUST",1216.7799265,0.00016852,2,"2025-10-28T13:05:47.328",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554383,1761656750748,"fUST",-1216.7799265,0.00017005,2,"2025-10-28T13:05:50.748",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554515,1761657037752,"fUST",-306.26435792,0.00017488,2,"2025-10-28T13:10:37.752",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554516,1761657037761,"fUST",-5000.0,0.00017503,2,"2025-10-28T13:10:37.761",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554517,1761657037771,"fUST",-160.0,0.0001753,2,"2025-10-28T13:10:37.771",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554518,1761657037781,"fUST",-1768.3620945,0.00017824,2,"2025-10-28T13:10:37.781",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554519,1761657037791,"fUST",-178.0,0.00017878,2,"2025-10-28T13:10:37.791",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554520,1761657037800,"fUST",-300.0,0.0001788,2,"2025-10-28T13:10:37.800",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554521,1761657037810,"fUST",-300.0,0.0001788,2,"2025-10-28T13:10:37.810",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554522,1761657037820,"fUST",-300.0,0.0001788,2,"2025-10-28T13:10:37.820",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554523,1761657037829,"fUST",-300.0,0.00017881,2,"2025-10-28T13:10:37.829",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554524,1761657037839,"fUST",-300.0,0.00017881,2,"2025-10-28T13:10:37.839",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554525,1761657037850,"fUST",-300.0,0.00017881,2,"2025-10-28T13:10:37.850",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554526,1761657037859,"fUST",-300.0,0.00017881,2,"2025-10-28T13:10:37.859",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554527,1761657037869,"fUST",-300.0,0.00017881,2,"2025-10-28T13:10:37.869",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554528,1761657037879,"fUST",-300.0,0.00017881,2,"2025-10-28T13:10:37.879",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554529,1761657037888,"fUST",-300.0,0.00017881,2,"2025-10-28T13:10:37.888",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554530,1761657037898,"fUST",-300.0,0.00017881,2,"2025-10-28T13:10:37.898",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554531,1761657037907,"fUST",-300.0,0.00017881,2,"2025-10-28T13:10:37.907",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554532,1761657037917,"fUST",-300.0,0.00017881,2,"2025-10-28T13:10:37.917",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554533,1761657037928,"fUST",-300.0,0.00017881,2,"2025-10-28T13:10:37.928",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554534,1761657037937,"fUST",-300.0,0.00017881,2,"2025-10-28T13:10:37.937",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554535,1761657037948,"fUST",-300.0,0.00017881,2,"2025-10-28T13:10:37.948",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554536,1761657037957,"fUST",-300.0,0.00017881,2,"2025-10-28T13:10:37.957",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554537,1761657037967,"fUST",-300.0,0.00017881,2,"2025-10-28T13:10:37.967",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554538,1761657037976,"fUST",-600.0,0.00017881,2,"2025-10-28T13:10:37.976",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554539,1761657037986,"fUST",-214.71533102,0.00017881,2,"2025-10-28T13:10:37.986",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554540,1761657037995,"fUST",-999.0,0.00018007,2,"2025-10-28T13:10:37.995",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554541,1761657038005,"fUST",-403.6515735,0.00018975,2,"2025-10-28T13:10:38.005",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554542,1761657038015,"fUST",-411.82948201,0.00019142,2,"2025-10-28T13:10:38.015",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554543,1761657038025,"fUST",-168.0,0.00019152,2,"2025-10-28T13:10:38.025",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554544,1761657038035,"fUST",-1217.14410717,0.00019247,2,"2025-10-28T13:10:38.035",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554545,1761657038045,"fUST",-500.0,0.00019417,2,"2025-10-28T13:10:38.045",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554546,1761657038055,"fUST",-984.0,0.00019418,2,"2025-10-28T13:10:38.055",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554547,1761657038065,"fUST",-633.0,0.00019418,2,"2025-10-28T13:10:38.065",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554548,1761657038075,"fUST",-2167.0,0.00019418,2,"2025-10-28T13:10:38.075",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554549,1761657038085,"fUST",-412.0,0.00019418,2,"2025-10-28T13:10:38.085",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554550,1761657038095,"fUST",-361.39194234,0.00019488,2,"2025-10-28T13:10:38.095",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554551,1761657038105,"fUST",-420.0,0.00019511,2,"2025-10-28T13:10:38.105",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554552,1761657038116,"fUST",-168.0,0.00019638,2,"2025-10-28T13:10:38.116",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554553,1761657038127,"fUST",-720.0,0.00019669,2,"2025-10-28T13:10:38.127",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554554,1761657038137,"fUST",-1217.14410717,0.00019714,2,"2025-10-28T13:10:38.137",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554555,1761657038147,"fUST",-500.0,0.00019831,2,"2025-10-28T13:10:38.147",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554556,1761657038158,"fUST",-1217.14410717,0.00019873,2,"2025-10-28T13:10:38.158",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554557,1761657038167,"fUST",-154.616,0.00019899,2,"2025-10-28T13:10:38.167",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554558,1761657038177,"fUST",-377.71274605,0.00019899,2,"2025-10-28T13:10:38.177",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554559,1761657038186,"fUST",-250.29516239,0.00019999,2,"2025-10-28T13:10:38.186",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554560,1761657038196,"fUST",-151.0,0.00019999,2,"2025-10-28T13:10:38.196",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554561,1761657038205,"fUST",-500.0,0.00019999,2,"2025-10-28T13:10:38.205",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554562,1761657038215,"fUST",-500.0,0.00019999,2,"2025-10-28T13:10:38.215",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554563,1761657038225,"fUST",-151.93449273,0.00019999,2,"2025-10-28T13:10:38.225",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554564,1761657038234,"fUST",-155.78618954,0.00019999,2,"2025-10-28T13:10:38.234",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554565,1761657038243,"fUST",-301.58276153,0.00019999,2,"2025-10-28T13:10:38.243",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554566,1761657038253,"fUST",-151.0,0.00019999,2,"2025-10-28T13:10:38.253",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554567,1761657038262,"fUST",-500.0,0.00019999,2,"2025-10-28T13:10:38.262",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554568,1761657038272,"fUST",-303.79029127,0.00019999,2,"2025-10-28T13:10:38.272",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554569,1761657038282,"fUST",-500.0,0.00019999,2,"2025-10-28T13:10:38.282",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554570,1761657038291,"fUST",-500.0,0.00019999,2,"2025-10-28T13:10:38.291",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554571,1761657038300,"fUST",-255.55882831,0.00019999,2,"2025-10-28T13:10:38.300",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554572,1761657038309,"fUST",-180.53226819,0.00019999,2,"2025-10-28T13:10:38.309",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554573,1761657038319,"fUST",-500.0,0.00019999,2,"2025-10-28T13:10:38.319",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554574,1761657038328,"fUST",-500.0,0.00019999,2,"2025-10-28T13:10:38.328",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554575,1761657038337,"fUST",-500.0,0.00019999,2,"2025-10-28T13:10:38.337",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554576,1761657038347,"fUST",-500.0,0.00019999,2,"2025-10-28T13:10:38.347",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554577,1761657038356,"fUST",-500.0,0.00019999,2,"2025-10-28T13:10:38.356",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554578,1761657038366,"fUST",-350.0,0.00019999,2,"2025-10-28T13:10:38.366",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554579,1761657038376,"fUST",-457.17113513,0.00019999,2,"2025-10-28T13:10:38.376",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554580,1761657038385,"fUST",-500.0,0.00019999,2,"2025-10-28T13:10:38.385",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554581,1761657038395,"fUST",-500.0,0.00019999,2,"2025-10-28T13:10:38.395",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554582,1761657038407,"fUST",-500.0,0.00019999,2,"2025-10-28T13:10:38.407",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554583,1761657038418,"fUST",-500.0,0.00019999,2,"2025-10-28T13:10:38.418",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554584,1761657038427,"fUST",-315.17868481,0.00019999,2,"2025-10-28T13:10:38.427",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554585,1761657038437,"fUST",-500.0,0.00019999,2,"2025-10-28T13:10:38.437",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554586,1761657038447,"fUST",-500.0,0.00019999,2,"2025-10-28T13:10:38.447",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554587,1761657038456,"fUST",-500.0,0.00019999,2,"2025-10-28T13:10:38.456",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554588,1761657038465,"fUST",-24878.17131835,0.0002,2,"2025-10-28T13:10:38.465",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554627,1761657040226,"fUST",-0.00348753,0.0002,2,"2025-10-28T13:10:40.226",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554678,1761657045984,"fUST",-2841.9898085,0.00018979,2,"2025-10-28T13:10:45.984",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554679,1761657046081,"fUST",-1082.65841346,0.0002,2,"2025-10-28T13:10:46.081",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554680,1761657046097,"fUST",-4104.04121808,0.0002,2,"2025-10-28T13:10:46.097",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554681,1761657046107,"fUST",-483.04052502,0.0002,2,"2025-10-28T13:10:46.107",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554682,1761657046117,"fUST",-500.0,0.0002,2,"2025-10-28T13:10:46.117",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554683,1761657046126,"fUST",-464.91032953,0.0002,2,"2025-10-28T13:10:46.126",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554684,1761657046136,"fUST",-168.0,0.0002002,2,"2025-10-28T13:10:46.136",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554685,1761657046146,"fUST",-151.0,0.00020054,2,"2025-10-28T13:10:46.146",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554686,1761657046155,"fUST",-165.17908062,0.00020054,2,"2025-10-28T13:10:46.155",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554687,1761657046165,"fUST",-168.0,0.00020056,2,"2025-10-28T13:10:46.165",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554688,1761657046174,"fUST",-1000.0,0.00020082,2,"2025-10-28T13:10:46.174",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554689,1761657046184,"fUST",-151.0,0.00020109,2,"2025-10-28T13:10:46.184",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554690,1761657046193,"fUST",-1217.14410717,0.00020144,2,"2025-10-28T13:10:46.193",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554691,1761657046203,"fUST",-151.0,0.00020163,2,"2025-10-28T13:10:46.203",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554692,1761657046212,"fUST",-168.0,0.00020248,2,"2025-10-28T13:10:46.212",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554693,1761657046221,"fUST",-1217.14410717,0.00020401,2,"2025-10-28T13:10:46.221",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554694,1761657046231,"fUST",-638.58950342,0.00020403,2,"2025-10-28T13:10:46.231",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554695,1761657046241,"fUST",-197.64231026,0.00020533,2,"2025-10-28T13:10:46.241",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554696,1761657046251,"fUST",-168.0,0.00020633,2,"2025-10-28T13:10:46.251",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554697,1761657046259,"fUST",-1217.14410717,0.00020745,2,"2025-10-28T13:10:46.259",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554698,1761657046269,"fUST",-1217.14410717,0.00021068,2,"2025-10-28T13:10:46.269",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554699,1761657046278,"fUST",-177.0,0.00021096,3,"2025-10-28T13:10:46.278",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554700,1761657046287,"fUST",-1217.14410717,0.00021172,2,"2025-10-28T13:10:46.287",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554701,1761657046297,"fUST",-1000.0,0.00021178,2,"2025-10-28T13:10:46.297",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554702,1761657046306,"fUST",-346.61,0.00021202,2,"2025-10-28T13:10:46.306",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554703,1761657046315,"fUST",-377.71274599,0.00021269,2,"2025-10-28T13:10:46.315",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554704,1761657046324,"fUST",-587.0,0.00021292,2,"2025-10-28T13:10:46.324",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554705,1761657046334,"fUST",-1217.14410717,0.00021412,2,"2025-10-28T13:10:46.334",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554706,1761657046343,"fUST",-500.0,0.00021435,2,"2025-10-28T13:10:46.343",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554707,1761657046352,"fUST",-1496.13025237,0.00021458,2,"2025-10-28T13:10:46.352",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554708,1761657046362,"fUST",-416.51952677,0.00021488,2,"2025-10-28T13:10:46.362",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554709,1761657046372,"fUST",-864.0,0.00021636,20,"2025-10-28T13:10:46.372",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554710,1761657046383,"fUST",-1496.13025237,0.00021652,2,"2025-10-28T13:10:46.383",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554711,1761657046392,"fUST",-887.03758471,0.00021663,2,"2025-10-28T13:10:46.392",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554712,1761657046401,"fUST",-188.3,0.00021667,3,"2025-10-28T13:10:46.401",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554713,1761657046413,"fUST",-564.94,0.00021667,3,"2025-10-28T13:10:46.413",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554714,1761657046423,"fUST",-22242.69,0.00021677,10,"2025-10-28T13:10:46.423",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554715,1761657046432,"fUST",-185.36619986,0.00021686,2,"2025-10-28T13:10:46.432",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554716,1761657046442,"fUST",-475.03,0.00021687,3,"2025-10-28T13:10:46.442",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554717,1761657046453,"fUST",-500.0,0.00021716,2,"2025-10-28T13:10:46.453",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554718,1761657046462,"fUST",-197.64231026,0.00021717,2,"2025-10-28T13:10:46.462",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554719,1761657046471,"fUST",-21643.80378307,0.00021717,2,"2025-10-28T13:10:46.471",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554720,1761657046482,"fUST",-168.0,0.00021739,2,"2025-10-28T13:10:46.482",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554721,1761657046491,"fUST",-1217.14410717,0.00021753,2,"2025-10-28T13:10:46.491",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554722,1761657046500,"fUST",-500.0,0.00021765,2,"2025-10-28T13:10:46.500",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554723,1761657046509,"fUST",-500.0,0.00021765,2,"2025-10-28T13:10:46.509",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554724,1761657046518,"fUST",-441.06201692,0.00021816,2,"2025-10-28T13:10:46.518",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554725,1761657046528,"fUST",-370000.0,0.00021817,2,"2025-10-28T13:10:46.528",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554726,1761657046537,"fUST",-151.0,0.00021817,2,"2025-10-28T13:10:46.537",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554727,1761657046547,"fUST",-151.0,0.00021817,2,"2025-10-28T13:10:46.547",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554728,1761657046556,"fUST",-151.0,0.00021817,2,"2025-10-28T13:10:46.556",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554729,1761657046565,"fUST",-151.0,0.00021817,2,"2025-10-28T13:10:46.565",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554730,1761657046575,"fUST",-267.638987,0.00021817,2,"2025-10-28T13:10:46.575",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554731,1761657046584,"fUST",-500.0,0.00021873,2,"2025-10-28T13:10:46.584",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554732,1761657046593,"fUST",-500.0,0.00021873,2,"2025-10-28T13:10:46.593",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554733,1761657046603,"fUST",-300.0,0.000219,2,"2025-10-28T13:10:46.603",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554734,1761657046612,"fUST",-300.0,0.000219,2,"2025-10-28T13:10:46.612",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554735,1761657046621,"fUST",-300.0,0.000219,2,"2025-10-28T13:10:46.621",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554736,1761657046630,"fUST",-300.0,0.000219,2,"2025-10-28T13:10:46.630",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554737,1761657046640,"fUST",-150.186621,0.000219,2,"2025-10-28T13:10:46.640",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554738,1761657046649,"fUST",-179.32476462,0.000219,2,"2025-10-28T13:10:46.649",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554739,1761657046658,"fUST",-1000.0,0.000219,2,"2025-10-28T13:10:46.658",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554740,1761657046667,"fUST",-6019.7539858,0.00021917,2,"2025-10-28T13:10:46.667",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554741,1761657046677,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:46.677",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554742,1761657046686,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:46.686",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554743,1761657046696,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:46.696",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554744,1761657046705,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:46.705",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554745,1761657046714,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:46.714",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554746,1761657046724,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:46.724",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554747,1761657046733,"fUST",-710.68,0.00021917,2,"2025-10-28T13:10:46.733",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554748,1761657046742,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:46.742",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554749,1761657046751,"fUST",-602.64,0.00021917,2,"2025-10-28T13:10:46.751",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554750,1761657046761,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:46.761",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554751,1761657046770,"fUST",-581.8,0.00021917,2,"2025-10-28T13:10:46.770",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554752,1761657046779,"fUST",-482.75699534,0.00021917,2,"2025-10-28T13:10:46.779",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554753,1761657046789,"fUST",-595.65583211,0.00021917,2,"2025-10-28T13:10:46.789",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554754,1761657046803,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:46.803",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554755,1761657046813,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:46.813",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554756,1761657046822,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:46.822",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554757,1761657046831,"fUST",-506.28566998,0.00021917,2,"2025-10-28T13:10:46.831",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554758,1761657046841,"fUST",-750.38,0.00021917,2,"2025-10-28T13:10:46.841",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554759,1761657046850,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:46.850",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554760,1761657046859,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:46.859",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554761,1761657046868,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:46.868",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554762,1761657046878,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:46.878",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554763,1761657046891,"fUST",-501.59065501,0.00021917,2,"2025-10-28T13:10:46.891",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554764,1761657046900,"fUST",-500.52218492,0.00021917,2,"2025-10-28T13:10:46.900",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554765,1761657046910,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:46.910",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554766,1761657046920,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:46.920",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554767,1761657046929,"fUST",-279.71013713,0.00021917,2,"2025-10-28T13:10:46.929",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554768,1761657046938,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:46.938",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554769,1761657046948,"fUST",-603.92,0.00021917,2,"2025-10-28T13:10:46.948",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554770,1761657046958,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:46.958",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554771,1761657046968,"fUST",-507.81,0.00021917,2,"2025-10-28T13:10:46.968",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554772,1761657046977,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:46.977",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554773,1761657046987,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:46.987",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554774,1761657046997,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:46.997",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554775,1761657047006,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.006",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554776,1761657047015,"fUST",-1000.0,0.00021917,2,"2025-10-28T13:10:47.015",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554777,1761657047025,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.025",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554778,1761657047034,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.034",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554779,1761657047043,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.043",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554780,1761657047052,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.052",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554781,1761657047062,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.062",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554782,1761657047071,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.071",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554783,1761657047081,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.081",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554784,1761657047090,"fUST",-502.2,0.00021917,2,"2025-10-28T13:10:47.090",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554785,1761657047099,"fUST",-490.37693125,0.00021917,2,"2025-10-28T13:10:47.099",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554786,1761657047109,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.109",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554787,1761657047120,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.120",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554788,1761657047129,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.129",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554789,1761657047139,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.139",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554790,1761657047149,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.149",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554791,1761657047159,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.159",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554792,1761657047168,"fUST",-962.4,0.00021917,2,"2025-10-28T13:10:47.168",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554793,1761657047178,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.178",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554794,1761657047188,"fUST",-500.58,0.00021917,2,"2025-10-28T13:10:47.188",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554795,1761657047197,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.197",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554796,1761657047206,"fUST",-751.7,0.00021917,2,"2025-10-28T13:10:47.206",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554797,1761657047215,"fUST",-644.05,0.00021917,2,"2025-10-28T13:10:47.215",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554798,1761657047224,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.224",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554799,1761657047234,"fUST",-500.3100742,0.00021917,2,"2025-10-28T13:10:47.234",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554800,1761657047244,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.244",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554801,1761657047253,"fUST",-559.36,0.00021917,2,"2025-10-28T13:10:47.253",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554802,1761657047262,"fUST",-1761.71,0.00021917,2,"2025-10-28T13:10:47.262",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554803,1761657047271,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.271",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554804,1761657047280,"fUST",-1425.95,0.00021917,2,"2025-10-28T13:10:47.280",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554805,1761657047290,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.290",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554806,1761657047298,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.298",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554807,1761657047307,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.307",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554808,1761657047318,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.318",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554809,1761657047327,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.327",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554810,1761657047336,"fUST",-507.16,0.00021917,2,"2025-10-28T13:10:47.336",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554811,1761657047346,"fUST",-4394.52,0.00021917,2,"2025-10-28T13:10:47.346",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554812,1761657047354,"fUST",-975.14,0.00021917,2,"2025-10-28T13:10:47.354",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554813,1761657047363,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.363",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554814,1761657047372,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.372",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554815,1761657047382,"fUST",-1805.74,0.00021917,2,"2025-10-28T13:10:47.382",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554816,1761657047391,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.391",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554817,1761657047400,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.400",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554818,1761657047411,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.411",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554819,1761657047422,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.422",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554820,1761657047431,"fUST",-1009.14,0.00021917,2,"2025-10-28T13:10:47.431",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554821,1761657047440,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.440",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554822,1761657047449,"fUST",-165.75476061,0.00021917,2,"2025-10-28T13:10:47.449",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554823,1761657047459,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.459",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554824,1761657047468,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.468",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554825,1761657047477,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.477",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554826,1761657047489,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.489",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554827,1761657047498,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.498",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554828,1761657047507,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.507",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554829,1761657047516,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.516",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554830,1761657047525,"fUST",-563.11,0.00021917,2,"2025-10-28T13:10:47.525",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554831,1761657047534,"fUST",-501.30878145,0.00021917,2,"2025-10-28T13:10:47.534",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554832,1761657047543,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.543",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554833,1761657047553,"fUST",-506.25564702,0.00021917,2,"2025-10-28T13:10:47.553",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554834,1761657047562,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.562",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554835,1761657047571,"fUST",-648.73,0.00021917,2,"2025-10-28T13:10:47.571",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554836,1761657047581,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.581",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554837,1761657047590,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.590",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554838,1761657047599,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.599",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554839,1761657047609,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.609",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554840,1761657047617,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.617",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554841,1761657047627,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.627",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554842,1761657047636,"fUST",-818.03,0.00021917,2,"2025-10-28T13:10:47.636",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554843,1761657047645,"fUST",-427.54863188,0.00021917,2,"2025-10-28T13:10:47.645",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554844,1761657047654,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.654",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554845,1761657047663,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.663",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554846,1761657047673,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.673",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554847,1761657047682,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.682",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554848,1761657047691,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.691",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554849,1761657047700,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.700",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554850,1761657047709,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.709",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554851,1761657047718,"fUST",-684.92,0.00021917,2,"2025-10-28T13:10:47.718",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554852,1761657047727,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.727",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554853,1761657047736,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.736",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554854,1761657047744,"fUST",-683.56,0.00021917,2,"2025-10-28T13:10:47.744",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554855,1761657047754,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.754",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554856,1761657047763,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.763",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554857,1761657047772,"fUST",-545.46,0.00021917,2,"2025-10-28T13:10:47.772",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554858,1761657047782,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.782",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554859,1761657047791,"fUST",-730.37,0.00021917,2,"2025-10-28T13:10:47.791",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554860,1761657047800,"fUST",-527.78370219,0.00021917,2,"2025-10-28T13:10:47.800",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554861,1761657047810,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.810",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554862,1761657047820,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.820",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554863,1761657047829,"fUST",-868.54,0.00021917,2,"2025-10-28T13:10:47.829",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554864,1761657047838,"fUST",-670.25,0.00021917,2,"2025-10-28T13:10:47.838",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554865,1761657047847,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.847",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554866,1761657047856,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.856",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554867,1761657047865,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.865",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554868,1761657047874,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.874",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554869,1761657047883,"fUST",-829.55,0.00021917,2,"2025-10-28T13:10:47.883",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554870,1761657047892,"fUST",-559.96648976,0.00021917,2,"2025-10-28T13:10:47.892",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554871,1761657047902,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.902",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554872,1761657047911,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.911",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554873,1761657047920,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.920",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554874,1761657047929,"fUST",-1532.77,0.00021917,2,"2025-10-28T13:10:47.929",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554875,1761657047937,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.937",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554876,1761657047946,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.946",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554877,1761657047956,"fUST",-283.51004135,0.00021917,2,"2025-10-28T13:10:47.956",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554878,1761657047965,"fUST",-651.02,0.00021917,2,"2025-10-28T13:10:47.965",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554879,1761657047975,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.975",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554880,1761657047983,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:47.983",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554881,1761657047992,"fUST",-708.39,0.00021917,2,"2025-10-28T13:10:47.992",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554882,1761657048001,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.001",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554883,1761657048011,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.011",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554884,1761657048020,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.020",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554885,1761657048030,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.030",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554886,1761657048039,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.039",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554887,1761657048048,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.048",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554888,1761657048057,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.057",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554889,1761657048067,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.067",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554890,1761657048077,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.077",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554891,1761657048086,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.086",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554892,1761657048095,"fUST",-311.41936244,0.00021917,2,"2025-10-28T13:10:48.095",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554893,1761657048105,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.105",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554894,1761657048114,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.114",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554895,1761657048124,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.124",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554896,1761657048133,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.133",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554897,1761657048142,"fUST",-1030.21,0.00021917,2,"2025-10-28T13:10:48.142",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554898,1761657048151,"fUST",-162.48642541,0.00021917,2,"2025-10-28T13:10:48.151",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554899,1761657048160,"fUST",-600.99,0.00021917,2,"2025-10-28T13:10:48.160",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554900,1761657048169,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.169",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554901,1761657048178,"fUST",-300.98465096,0.00021917,2,"2025-10-28T13:10:48.178",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554902,1761657048187,"fUST",-742.27,0.00021917,2,"2025-10-28T13:10:48.187",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554903,1761657048196,"fUST",-530.45,0.00021917,2,"2025-10-28T13:10:48.196",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554904,1761657048205,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.205",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554905,1761657048214,"fUST",-528.00633834,0.00021917,2,"2025-10-28T13:10:48.214",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554906,1761657048223,"fUST",-504.41,0.00021917,2,"2025-10-28T13:10:48.223",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554907,1761657048232,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.232",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554908,1761657048241,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.241",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554909,1761657048250,"fUST",-794.07,0.00021917,2,"2025-10-28T13:10:48.250",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554910,1761657048260,"fUST",-1069.51,0.00021917,2,"2025-10-28T13:10:48.260",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554911,1761657048269,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.269",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554912,1761657048278,"fUST",-800.14,0.00021917,2,"2025-10-28T13:10:48.278",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554913,1761657048287,"fUST",-553.11,0.00021917,2,"2025-10-28T13:10:48.287",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554914,1761657048295,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.295",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554915,1761657048305,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.305",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554916,1761657048314,"fUST",-1010.99,0.00021917,2,"2025-10-28T13:10:48.314",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554917,1761657048323,"fUST",-664.51,0.00021917,2,"2025-10-28T13:10:48.323",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554918,1761657048332,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.332",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554919,1761657048341,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.341",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554920,1761657048351,"fUST",-1368.36,0.00021917,2,"2025-10-28T13:10:48.351",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554921,1761657048360,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.360",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554922,1761657048369,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.369",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554923,1761657048378,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.378",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554924,1761657048389,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.389",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554925,1761657048399,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.399",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554926,1761657048411,"fUST",-767.33,0.00021917,2,"2025-10-28T13:10:48.411",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554927,1761657048424,"fUST",-502.14,0.00021917,2,"2025-10-28T13:10:48.424",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554928,1761657048433,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.433",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554929,1761657048441,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.441",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554930,1761657048452,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.452",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554931,1761657048462,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.462",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554932,1761657048471,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.471",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554933,1761657048480,"fUST",-723.67,0.00021917,2,"2025-10-28T13:10:48.480",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554934,1761657048491,"fUST",-1366.29,0.00021917,2,"2025-10-28T13:10:48.491",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554935,1761657048500,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.500",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554936,1761657048510,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.510",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554937,1761657048519,"fUST",-555.4,0.00021917,2,"2025-10-28T13:10:48.519",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554938,1761657048528,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.528",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554939,1761657048537,"fUST",-558.86,0.00021917,2,"2025-10-28T13:10:48.537",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554940,1761657048546,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.546",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554941,1761657048555,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.555",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554942,1761657048564,"fUST",-861.79,0.00021917,2,"2025-10-28T13:10:48.564",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554943,1761657048574,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.574",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554944,1761657048584,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.584",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554945,1761657048592,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.592",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554946,1761657048601,"fUST",-614.45,0.00021917,2,"2025-10-28T13:10:48.601",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554947,1761657048610,"fUST",-507.87,0.00021917,2,"2025-10-28T13:10:48.610",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554948,1761657048619,"fUST",-480.56085877,0.00021917,2,"2025-10-28T13:10:48.619",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554949,1761657048628,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.628",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554950,1761657048639,"fUST",-889.12,0.00021917,2,"2025-10-28T13:10:48.639",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554951,1761657048648,"fUST",-709.01,0.00021917,2,"2025-10-28T13:10:48.648",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554952,1761657048657,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.657",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554953,1761657048673,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.673",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554954,1761657048686,"fUST",-675.73,0.00021917,2,"2025-10-28T13:10:48.686",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554955,1761657048696,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.696",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554956,1761657048706,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.706",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554957,1761657048715,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.715",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554958,1761657048725,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.725",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554959,1761657048734,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.734",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554960,1761657048744,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.744",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554961,1761657048754,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.754",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554962,1761657048763,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.763",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554963,1761657048772,"fUST",-543.82669503,0.00021917,2,"2025-10-28T13:10:48.772",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554964,1761657048783,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.783",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554965,1761657048791,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.791",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554966,1761657048801,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.801",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554967,1761657048810,"fUST",-500.95,0.00021917,2,"2025-10-28T13:10:48.810",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554968,1761657048820,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.820",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554969,1761657048829,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.829",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554970,1761657048839,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.839",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554971,1761657048848,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.848",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554972,1761657048857,"fUST",-517.82637223,0.00021917,2,"2025-10-28T13:10:48.857",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554973,1761657048867,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.867",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554974,1761657048877,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.877",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554975,1761657048887,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.887",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554976,1761657048897,"fUST",-608.46,0.00021917,2,"2025-10-28T13:10:48.897",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554977,1761657048906,"fUST",-390.06468523,0.00021917,2,"2025-10-28T13:10:48.906",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554978,1761657048915,"fUST",-1087.7,0.00021917,2,"2025-10-28T13:10:48.915",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554979,1761657048924,"fUST",-500.41327849,0.00021917,2,"2025-10-28T13:10:48.924",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554980,1761657048934,"fUST",-500.65912524,0.00021917,2,"2025-10-28T13:10:48.934",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554981,1761657048943,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.943",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554982,1761657048952,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.952",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554983,1761657048962,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.962",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554984,1761657048971,"fUST",-1157.83,0.00021917,2,"2025-10-28T13:10:48.971",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554985,1761657048980,"fUST",-1469.64,0.00021917,2,"2025-10-28T13:10:48.980",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554986,1761657048990,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.990",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554987,1761657048999,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:48.999",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554988,1761657049008,"fUST",-515.17445666,0.00021917,2,"2025-10-28T13:10:49.008",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554989,1761657049018,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.018",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554990,1761657049027,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.027",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554991,1761657049037,"fUST",-571.86850352,0.00021917,2,"2025-10-28T13:10:49.037",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554992,1761657049047,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.047",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554993,1761657049056,"fUST",-1532.05,0.00021917,2,"2025-10-28T13:10:49.056",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554994,1761657049066,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.066",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554995,1761657049076,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.076",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554996,1761657049085,"fUST",-656.29,0.00021917,2,"2025-10-28T13:10:49.085",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554997,1761657049095,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.095",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554998,1761657049104,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.104",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392554999,1761657049113,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.113",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555000,1761657049122,"fUST",-553.31,0.00021917,2,"2025-10-28T13:10:49.122",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555001,1761657049132,"fUST",-413.69056545,0.00021917,2,"2025-10-28T13:10:49.132",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555002,1761657049141,"fUST",-1201.89,0.00021917,2,"2025-10-28T13:10:49.141",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555003,1761657049151,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.151",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555004,1761657049161,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.161",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555005,1761657049170,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.170",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555006,1761657049179,"fUST",-572.32,0.00021917,2,"2025-10-28T13:10:49.179",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555007,1761657049188,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.188",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555008,1761657049197,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.197",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555009,1761657049206,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.206",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555010,1761657049216,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.216",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555011,1761657049225,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.225",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555012,1761657049235,"fUST",-981.12,0.00021917,2,"2025-10-28T13:10:49.235",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555013,1761657049244,"fUST",-1310.52,0.00021917,2,"2025-10-28T13:10:49.244",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555014,1761657049253,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.253",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555015,1761657049263,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.263",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555016,1761657049272,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.272",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555017,1761657049281,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.281",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555018,1761657049290,"fUST",-489.58498522,0.00021917,2,"2025-10-28T13:10:49.290",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555019,1761657049299,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.299",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555020,1761657049309,"fUST",-903.76,0.00021917,2,"2025-10-28T13:10:49.309",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555021,1761657049318,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.318",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555022,1761657049328,"fUST",-1165.96,0.00021917,2,"2025-10-28T13:10:49.328",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555023,1761657049337,"fUST",-677.51,0.00021917,2,"2025-10-28T13:10:49.337",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555024,1761657049347,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.347",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555025,1761657049356,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.356",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555026,1761657049366,"fUST",-936.87,0.00021917,2,"2025-10-28T13:10:49.366",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555027,1761657049375,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.375",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555028,1761657049385,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.385",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555029,1761657049395,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.395",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555030,1761657049405,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.405",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555031,1761657049416,"fUST",-1402.31,0.00021917,2,"2025-10-28T13:10:49.416",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555032,1761657049426,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.426",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555033,1761657049435,"fUST",-936.52,0.00021917,2,"2025-10-28T13:10:49.435",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555034,1761657049445,"fUST",-534.48,0.00021917,2,"2025-10-28T13:10:49.445",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555035,1761657049455,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.455",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555036,1761657049464,"fUST",-3148.76,0.00021917,2,"2025-10-28T13:10:49.464",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555037,1761657049473,"fUST",-1072.47,0.00021917,2,"2025-10-28T13:10:49.473",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555038,1761657049483,"fUST",-1445.36,0.00021917,2,"2025-10-28T13:10:49.483",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555039,1761657049492,"fUST",-1417.94,0.00021917,2,"2025-10-28T13:10:49.492",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555040,1761657049502,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.502",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555041,1761657049511,"fUST",-604.42,0.00021917,2,"2025-10-28T13:10:49.511",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555042,1761657049520,"fUST",-665.13,0.00021917,2,"2025-10-28T13:10:49.520",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555043,1761657049530,"fUST",-1722.02,0.00021917,2,"2025-10-28T13:10:49.530",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555044,1761657049539,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.539",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555045,1761657049548,"fUST",-611.48830689,0.00021917,2,"2025-10-28T13:10:49.548",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555046,1761657049557,"fUST",-3073.45,0.00021917,2,"2025-10-28T13:10:49.557",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555047,1761657049567,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.567",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555048,1761657049576,"fUST",-661.47,0.00021917,2,"2025-10-28T13:10:49.576",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555049,1761657049586,"fUST",-1159.98,0.00021917,2,"2025-10-28T13:10:49.586",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555050,1761657049595,"fUST",-741.56,0.00021917,2,"2025-10-28T13:10:49.595",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555051,1761657049605,"fUST",-605.07,0.00021917,2,"2025-10-28T13:10:49.605",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555052,1761657049615,"fUST",-164.22952978,0.00021917,2,"2025-10-28T13:10:49.615",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555053,1761657049626,"fUST",-1316.14,0.00021917,2,"2025-10-28T13:10:49.626",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555054,1761657049636,"fUST",-675.01,0.00021917,2,"2025-10-28T13:10:49.636",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555055,1761657049645,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.645",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555056,1761657049655,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.655",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555057,1761657049664,"fUST",-2083.33,0.00021917,2,"2025-10-28T13:10:49.664",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555058,1761657049674,"fUST",-6321.35,0.00021917,2,"2025-10-28T13:10:49.674",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555059,1761657049682,"fUST",-489.50390959,0.00021917,2,"2025-10-28T13:10:49.682",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555060,1761657049692,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.692",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555061,1761657049701,"fUST",-690.77,0.00021917,2,"2025-10-28T13:10:49.701",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555062,1761657049711,"fUST",-510.77,0.00021917,2,"2025-10-28T13:10:49.711",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555063,1761657049720,"fUST",-462.52573967,0.00021917,2,"2025-10-28T13:10:49.720",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555064,1761657049730,"fUST",-557.55,0.00021917,2,"2025-10-28T13:10:49.730",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555065,1761657049740,"fUST",-511.28,0.00021917,2,"2025-10-28T13:10:49.740",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555066,1761657049750,"fUST",-1578.07,0.00021917,2,"2025-10-28T13:10:49.750",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555067,1761657049760,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.760",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555068,1761657049769,"fUST",-566.79840069,0.00021917,2,"2025-10-28T13:10:49.769",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555069,1761657049779,"fUST",-1581.0,0.00021917,2,"2025-10-28T13:10:49.779",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555070,1761657049789,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.789",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555071,1761657049799,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.799",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555072,1761657049809,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.809",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555073,1761657049819,"fUST",-151.0,0.00021917,2,"2025-10-28T13:10:49.819",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555074,1761657049829,"fUST",-151.0,0.00021917,2,"2025-10-28T13:10:49.829",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555075,1761657049839,"fUST",-151.0,0.00021917,2,"2025-10-28T13:10:49.839",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555076,1761657049849,"fUST",-151.0,0.00021917,2,"2025-10-28T13:10:49.849",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555077,1761657049860,"fUST",-151.0,0.00021917,2,"2025-10-28T13:10:49.860",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555078,1761657049870,"fUST",-965.6,0.00021917,2,"2025-10-28T13:10:49.870",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555079,1761657049879,"fUST",-151.0,0.00021917,2,"2025-10-28T13:10:49.879",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555080,1761657049890,"fUST",-151.0,0.00021917,2,"2025-10-28T13:10:49.890",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555081,1761657049900,"fUST",-236.268632,0.00021917,2,"2025-10-28T13:10:49.900",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555082,1761657049911,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.911",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555083,1761657049921,"fUST",-1097.81,0.00021917,2,"2025-10-28T13:10:49.921",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555084,1761657049931,"fUST",-540.18,0.00021917,2,"2025-10-28T13:10:49.931",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555085,1761657049942,"fUST",-567.02,0.00021917,2,"2025-10-28T13:10:49.942",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555086,1761657049952,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.952",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555087,1761657049962,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.962",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555088,1761657049972,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.972",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555089,1761657049982,"fUST",-227.91644752,0.00021917,2,"2025-10-28T13:10:49.982",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555090,1761657049993,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:49.993",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555091,1761657050003,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.003",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555092,1761657050013,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.013",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555093,1761657050024,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.024",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555094,1761657050034,"fUST",-842.65,0.00021917,2,"2025-10-28T13:10:50.034",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555095,1761657050044,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.044",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555096,1761657050054,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.054",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555097,1761657050064,"fUST",-563.13,0.00021917,2,"2025-10-28T13:10:50.064",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555098,1761657050075,"fUST",-964.6,0.00021917,2,"2025-10-28T13:10:50.075",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555099,1761657050085,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.085",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555100,1761657050097,"fUST",-744.61,0.00021917,2,"2025-10-28T13:10:50.097",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555101,1761657050107,"fUST",-879.43,0.00021917,2,"2025-10-28T13:10:50.107",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555102,1761657050117,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.117",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555103,1761657050128,"fUST",-1358.64,0.00021917,2,"2025-10-28T13:10:50.128",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555104,1761657050138,"fUST",-580.0,0.00021917,2,"2025-10-28T13:10:50.138",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555105,1761657050149,"fUST",-2220.12,0.00021917,2,"2025-10-28T13:10:50.149",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555106,1761657050159,"fUST",-513.68,0.00021917,2,"2025-10-28T13:10:50.159",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555107,1761657050169,"fUST",-586.19,0.00021917,2,"2025-10-28T13:10:50.169",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555108,1761657050179,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.179",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555109,1761657050189,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.189",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555110,1761657050199,"fUST",-764.13,0.00021917,2,"2025-10-28T13:10:50.199",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555111,1761657050209,"fUST",-540.0,0.00021917,2,"2025-10-28T13:10:50.209",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555112,1761657050219,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.219",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555113,1761657050230,"fUST",-1030.09,0.00021917,2,"2025-10-28T13:10:50.230",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555114,1761657050240,"fUST",-851.41,0.00021917,2,"2025-10-28T13:10:50.240",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555115,1761657050250,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.250",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555116,1761657050260,"fUST",-1542.61,0.00021917,2,"2025-10-28T13:10:50.260",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555117,1761657050270,"fUST",-1850.58,0.00021917,2,"2025-10-28T13:10:50.270",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555118,1761657050280,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.280",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555119,1761657050290,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.290",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555120,1761657050299,"fUST",-1102.07,0.00021917,2,"2025-10-28T13:10:50.299",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555121,1761657050309,"fUST",-1177.28,0.00021917,2,"2025-10-28T13:10:50.309",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555122,1761657050319,"fUST",-1804.48,0.00021917,2,"2025-10-28T13:10:50.319",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555123,1761657050329,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.329",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555124,1761657050339,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.339",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555125,1761657050348,"fUST",-982.96,0.00021917,2,"2025-10-28T13:10:50.348",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555126,1761657050358,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.358",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555127,1761657050368,"fUST",-1089.89,0.00021917,2,"2025-10-28T13:10:50.368",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555128,1761657050378,"fUST",-1582.41,0.00021917,2,"2025-10-28T13:10:50.378",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555129,1761657050388,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.388",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555130,1761657050398,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.398",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555131,1761657050410,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.410",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555132,1761657050421,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.421",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555133,1761657050431,"fUST",-1272.78,0.00021917,2,"2025-10-28T13:10:50.431",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555134,1761657050440,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.440",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555135,1761657050451,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.451",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555136,1761657050461,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.461",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555137,1761657050471,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.471",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555138,1761657050480,"fUST",-960.66,0.00021917,2,"2025-10-28T13:10:50.480",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555139,1761657050491,"fUST",-2132.59,0.00021917,2,"2025-10-28T13:10:50.491",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555140,1761657050501,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.501",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555141,1761657050511,"fUST",-577.93,0.00021917,2,"2025-10-28T13:10:50.511",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555142,1761657050520,"fUST",-1165.19,0.00021917,2,"2025-10-28T13:10:50.520",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555143,1761657050530,"fUST",-1071.55,0.00021917,2,"2025-10-28T13:10:50.530",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555144,1761657050539,"fUST",-3281.56,0.00021917,2,"2025-10-28T13:10:50.539",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555145,1761657050549,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.549",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555146,1761657050558,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.558",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555147,1761657050568,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.568",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555148,1761657050578,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.578",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555149,1761657050587,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.587",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555150,1761657050597,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.597",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555151,1761657050607,"fUST",-1811.0,0.00021917,2,"2025-10-28T13:10:50.607",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555152,1761657050616,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.616",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555153,1761657050626,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.626",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555154,1761657050637,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.637",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555155,1761657050646,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.646",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555156,1761657050656,"fUST",-629.87,0.00021917,2,"2025-10-28T13:10:50.656",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555157,1761657050666,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.666",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555158,1761657050676,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.676",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555159,1761657050685,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.685",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555160,1761657050695,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.695",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555161,1761657050704,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.704",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555162,1761657050714,"fUST",-996.29,0.00021917,2,"2025-10-28T13:10:50.714",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555163,1761657050723,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.723",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555164,1761657050733,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.733",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555165,1761657050743,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.743",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555166,1761657050752,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.752",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555167,1761657050762,"fUST",-1447.31,0.00021917,2,"2025-10-28T13:10:50.762",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555168,1761657050772,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.772",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555169,1761657050782,"fUST",-1970.51,0.00021917,2,"2025-10-28T13:10:50.782",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555170,1761657050791,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.791",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555171,1761657050801,"fUST",-151.0,0.00021917,2,"2025-10-28T13:10:50.801",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555172,1761657050811,"fUST",-151.0,0.00021917,2,"2025-10-28T13:10:50.811",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555173,1761657050821,"fUST",-151.0,0.00021917,2,"2025-10-28T13:10:50.821",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555174,1761657050831,"fUST",-151.0,0.00021917,2,"2025-10-28T13:10:50.831",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555175,1761657050841,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.841",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555176,1761657050851,"fUST",-151.0,0.00021917,2,"2025-10-28T13:10:50.851",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555177,1761657050862,"fUST",-151.0,0.00021917,2,"2025-10-28T13:10:50.862",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555178,1761657050872,"fUST",-151.0,0.00021917,2,"2025-10-28T13:10:50.872",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555179,1761657050882,"fUST",-151.0,0.00021917,2,"2025-10-28T13:10:50.882",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555180,1761657050892,"fUST",-882.48,0.00021917,2,"2025-10-28T13:10:50.892",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555181,1761657050902,"fUST",-532.16,0.00021917,2,"2025-10-28T13:10:50.902",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555182,1761657050913,"fUST",-2380.21,0.00021917,2,"2025-10-28T13:10:50.913",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555183,1761657050923,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.923",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555184,1761657050934,"fUST",-1000.0,0.00021917,2,"2025-10-28T13:10:50.934",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555185,1761657050944,"fUST",-1295.56,0.00021917,2,"2025-10-28T13:10:50.944",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555186,1761657050954,"fUST",-662.12,0.00021917,2,"2025-10-28T13:10:50.954",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555187,1761657050964,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:50.964",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555188,1761657050974,"fUST",-1746.5,0.00021917,2,"2025-10-28T13:10:50.974",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555189,1761657050984,"fUST",-923.48,0.00021917,2,"2025-10-28T13:10:50.984",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555190,1761657050994,"fUST",-1196.74,0.00021917,2,"2025-10-28T13:10:50.994",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555191,1761657051004,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:51.004",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555192,1761657051014,"fUST",-3993.89,0.00021917,2,"2025-10-28T13:10:51.014",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555193,1761657051024,"fUST",-839.65,0.00021917,2,"2025-10-28T13:10:51.024",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555194,1761657051034,"fUST",-519.67,0.00021917,2,"2025-10-28T13:10:51.034",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555195,1761657051044,"fUST",-1235.47,0.00021917,2,"2025-10-28T13:10:51.044",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555196,1761657051054,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:51.054",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555197,1761657051064,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:51.064",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555198,1761657051074,"fUST",-151.0,0.00021917,2,"2025-10-28T13:10:51.074",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555199,1761657051084,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:51.084",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555200,1761657051094,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:51.094",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555201,1761657051104,"fUST",-2593.23,0.00021917,2,"2025-10-28T13:10:51.104",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555202,1761657051114,"fUST",-772.09,0.00021917,2,"2025-10-28T13:10:51.114",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555203,1761657051124,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:51.124",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555204,1761657051134,"fUST",-845.73,0.00021917,2,"2025-10-28T13:10:51.134",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555205,1761657051144,"fUST",-563.39,0.00021917,2,"2025-10-28T13:10:51.144",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555206,1761657051154,"fUST",-16199.07,0.00021917,2,"2025-10-28T13:10:51.154",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555207,1761657051164,"fUST",-1727.27,0.00021917,2,"2025-10-28T13:10:51.164",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555208,1761657051174,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:51.174",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555209,1761657051184,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:51.184",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555210,1761657051194,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:51.194",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555211,1761657051204,"fUST",-655.09,0.00021917,2,"2025-10-28T13:10:51.204",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555212,1761657051213,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:51.213",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555213,1761657051223,"fUST",-1646.43,0.00021917,2,"2025-10-28T13:10:51.223",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555214,1761657051233,"fUST",-481.20507263,0.00021917,2,"2025-10-28T13:10:51.233",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555215,1761657051244,"fUST",-840.78,0.00021917,2,"2025-10-28T13:10:51.244",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555216,1761657051253,"fUST",-2064.52,0.00021917,2,"2025-10-28T13:10:51.253",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555217,1761657051263,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:51.263",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555218,1761657051273,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:51.273",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555219,1761657051283,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:51.283",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555220,1761657051293,"fUST",-500.0,0.00021917,2,"2025-10-28T13:10:51.293",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555221,1761657051303,"fUST",-500.0,0.00021918,2,"2025-10-28T13:10:51.303",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555222,1761657051313,"fUST",-516.86822856,0.00021918,2,"2025-10-28T13:10:51.313",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555223,1761657051323,"fUST",-500.0,0.00021973,2,"2025-10-28T13:10:51.323",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555224,1761657051332,"fUST",-500.0,0.00021973,2,"2025-10-28T13:10:51.332",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555225,1761657051342,"fUST",-500.0,0.00021973,2,"2025-10-28T13:10:51.342",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555226,1761657051351,"fUST",-500.0,0.00021973,2,"2025-10-28T13:10:51.351",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555227,1761657051361,"fUST",-500.13355916,0.00021973,2,"2025-10-28T13:10:51.361",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555228,1761657051370,"fUST",-500.0,0.00021973,2,"2025-10-28T13:10:51.370",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555229,1761657051380,"fUST",-500.0,0.00021973,2,"2025-10-28T13:10:51.380",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555230,1761657051391,"fUST",-488.26708621,0.00021973,2,"2025-10-28T13:10:51.391",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555231,1761657051400,"fUST",-500.0,0.00021973,2,"2025-10-28T13:10:51.400",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555232,1761657051412,"fUST",-500.0,0.00021973,2,"2025-10-28T13:10:51.412",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555233,1761657051425,"fUST",-500.0,0.00021973,2,"2025-10-28T13:10:51.425",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555234,1761657051434,"fUST",-500.0,0.00021973,2,"2025-10-28T13:10:51.434",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555235,1761657051444,"fUST",-500.0,0.00021973,2,"2025-10-28T13:10:51.444",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555236,1761657051454,"fUST",-500.0,0.00021973,2,"2025-10-28T13:10:51.454",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555237,1761657051466,"fUST",-500.0,0.00021973,2,"2025-10-28T13:10:51.466",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555238,1761657051475,"fUST",-500.0,0.00021973,2,"2025-10-28T13:10:51.475",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555239,1761657051485,"fUST",-500.0,0.00021973,2,"2025-10-28T13:10:51.485",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555240,1761657051495,"fUST",-500.0,0.00021973,2,"2025-10-28T13:10:51.495",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555241,1761657051504,"fUST",-500.0,0.00021973,2,"2025-10-28T13:10:51.504",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555242,1761657051514,"fUST",-500.0,0.00021973,2,"2025-10-28T13:10:51.514",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555243,1761657051524,"fUST",-500.0,0.00021973,2,"2025-10-28T13:10:51.524",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555244,1761657051534,"fUST",-500.0,0.00021973,2,"2025-10-28T13:10:51.534",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555245,1761657051544,"fUST",-500.0,0.00021973,2,"2025-10-28T13:10:51.544",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555246,1761657051554,"fUST",-500.0,0.00021973,2,"2025-10-28T13:10:51.554",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555247,1761657051564,"fUST",-44014.18,0.00022,7,"2025-10-28T13:10:51.564",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555248,1761657051574,"fUST",-60080.55204283,0.00022,2,"2025-10-28T13:10:51.574",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555249,1761657051588,"fUST",-301.354407,0.00022,10,"2025-10-28T13:10:51.588",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555250,1761657051598,"fUST",-2000.0,0.000221,2,"2025-10-28T13:10:51.598",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555251,1761657051608,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:51.608",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555252,1761657051618,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:51.618",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555253,1761657051627,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:51.627",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555254,1761657051637,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:51.637",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555255,1761657051647,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:51.647",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555256,1761657051657,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:51.657",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555257,1761657051667,"fUST",-710.68,0.00022191,2,"2025-10-28T13:10:51.667",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555258,1761657051676,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:51.676",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555259,1761657051686,"fUST",-602.64,0.00022191,2,"2025-10-28T13:10:51.686",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555260,1761657051697,"fUST",-533.273604,0.00022191,2,"2025-10-28T13:10:51.697",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555261,1761657051707,"fUST",-581.8,0.00022191,2,"2025-10-28T13:10:51.707",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555262,1761657051718,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:51.718",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555263,1761657051729,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:51.729",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555264,1761657051739,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:51.739",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555265,1761657051750,"fUST",-750.38,0.00022191,2,"2025-10-28T13:10:51.750",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555266,1761657051760,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:51.760",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555267,1761657051770,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:51.770",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555268,1761657051779,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:51.779",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555269,1761657051789,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:51.789",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555270,1761657051799,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:51.799",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555271,1761657051809,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:51.809",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555272,1761657051819,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:51.819",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555273,1761657051829,"fUST",-603.92,0.00022191,2,"2025-10-28T13:10:51.829",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555274,1761657051838,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:51.838",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555275,1761657051848,"fUST",-507.81,0.00022191,2,"2025-10-28T13:10:51.848",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555276,1761657051858,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:51.858",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555277,1761657051867,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:51.867",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555278,1761657051877,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:51.877",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555279,1761657051889,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:51.889",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555280,1761657051899,"fUST",-1000.0,0.00022191,2,"2025-10-28T13:10:51.899",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555281,1761657051909,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:51.909",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555282,1761657051918,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:51.918",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555283,1761657051928,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:51.928",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555284,1761657051938,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:51.938",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555285,1761657051948,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:51.948",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555286,1761657051958,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:51.958",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555287,1761657051968,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:51.968",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555288,1761657051978,"fUST",-502.2,0.00022191,2,"2025-10-28T13:10:51.978",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555289,1761657051988,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:51.988",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555290,1761657051998,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:51.998",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555291,1761657052008,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.008",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555292,1761657052018,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.018",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555293,1761657052028,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.028",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555294,1761657052039,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.039",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555295,1761657052050,"fUST",-962.4,0.00022191,2,"2025-10-28T13:10:52.050",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555296,1761657052060,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.060",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555297,1761657052071,"fUST",-500.58,0.00022191,2,"2025-10-28T13:10:52.071",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555298,1761657052082,"fUST",-573.30210281,0.00022191,2,"2025-10-28T13:10:52.082",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555299,1761657052303,"fUST",-751.7,0.00022191,2,"2025-10-28T13:10:52.303",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555300,1761657052357,"fUST",-644.05,0.00022191,2,"2025-10-28T13:10:52.357",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555301,1761657052367,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.367",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555302,1761657052376,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.376",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555303,1761657052385,"fUST",-559.36,0.00022191,2,"2025-10-28T13:10:52.385",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555304,1761657052394,"fUST",-1761.71,0.00022191,2,"2025-10-28T13:10:52.394",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555305,1761657052404,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.404",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555306,1761657052417,"fUST",-1425.95,0.00022191,2,"2025-10-28T13:10:52.417",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555307,1761657052426,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.426",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555308,1761657052435,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.435",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555309,1761657052445,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.445",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555310,1761657052454,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.454",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555311,1761657052464,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.464",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555312,1761657052473,"fUST",-507.16,0.00022191,2,"2025-10-28T13:10:52.473",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555313,1761657052487,"fUST",-4394.52,0.00022191,2,"2025-10-28T13:10:52.487",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555314,1761657052496,"fUST",-975.14,0.00022191,2,"2025-10-28T13:10:52.496",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555315,1761657052505,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.505",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555316,1761657052514,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.514",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555317,1761657052523,"fUST",-1805.74,0.00022191,2,"2025-10-28T13:10:52.523",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555318,1761657052532,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.532",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555319,1761657052542,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.542",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555320,1761657052554,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.554",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555321,1761657052563,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.563",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555322,1761657052573,"fUST",-1009.14,0.00022191,2,"2025-10-28T13:10:52.573",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555323,1761657052582,"fUST",-622.99059303,0.00022191,2,"2025-10-28T13:10:52.582",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555324,1761657052591,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.591",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555325,1761657052600,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.600",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555326,1761657052609,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.609",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555327,1761657052618,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.618",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555328,1761657052628,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.628",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555329,1761657052637,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.637",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555330,1761657052647,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.647",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555331,1761657052657,"fUST",-563.11,0.00022191,2,"2025-10-28T13:10:52.657",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555332,1761657052666,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.666",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555333,1761657052675,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.675",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555334,1761657052684,"fUST",-648.73,0.00022191,2,"2025-10-28T13:10:52.684",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555335,1761657052693,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.693",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555336,1761657052703,"fUST",-500.15568784,0.00022191,2,"2025-10-28T13:10:52.703",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555337,1761657052713,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.713",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555338,1761657052722,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.722",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555339,1761657052731,"fUST",-534.12417545,0.00022191,2,"2025-10-28T13:10:52.731",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555340,1761657052740,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.740",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555341,1761657052749,"fUST",-818.03,0.00022191,2,"2025-10-28T13:10:52.749",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555342,1761657052759,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.759",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555343,1761657052768,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.768",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555344,1761657052777,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.777",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555345,1761657052787,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.787",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555346,1761657052796,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.796",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555347,1761657052806,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.806",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555348,1761657052815,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.815",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555349,1761657052824,"fUST",-684.92,0.00022191,2,"2025-10-28T13:10:52.824",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555350,1761657052833,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.833",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555351,1761657052842,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.842",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555352,1761657052851,"fUST",-683.56,0.00022191,2,"2025-10-28T13:10:52.851",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555353,1761657052860,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.860",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555354,1761657052870,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.870",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555355,1761657052879,"fUST",-545.46,0.00022191,2,"2025-10-28T13:10:52.879",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555356,1761657052889,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.889",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555357,1761657052898,"fUST",-730.37,0.00022191,2,"2025-10-28T13:10:52.898",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555358,1761657052907,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.907",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555359,1761657052916,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.916",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555360,1761657052926,"fUST",-868.54,0.00022191,2,"2025-10-28T13:10:52.926",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555361,1761657052936,"fUST",-670.25,0.00022191,2,"2025-10-28T13:10:52.936",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555362,1761657052946,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.946",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555363,1761657052956,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.956",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555364,1761657052965,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.965",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555365,1761657052974,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.974",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555366,1761657052984,"fUST",-829.55,0.00022191,2,"2025-10-28T13:10:52.984",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555367,1761657052994,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:52.994",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555368,1761657053003,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.003",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555369,1761657053014,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.014",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555370,1761657053023,"fUST",-1532.77,0.00022191,2,"2025-10-28T13:10:53.023",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555371,1761657053033,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.033",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555372,1761657053043,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.043",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555373,1761657053053,"fUST",-651.02,0.00022191,2,"2025-10-28T13:10:53.053",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555374,1761657053063,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.063",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555375,1761657053075,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.075",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555376,1761657053085,"fUST",-708.39,0.00022191,2,"2025-10-28T13:10:53.085",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555377,1761657053094,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.094",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555378,1761657053104,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.104",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555379,1761657053114,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.114",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555380,1761657053123,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.123",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555381,1761657053133,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.133",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555382,1761657053143,"fUST",-450.0,0.00022191,2,"2025-10-28T13:10:53.143",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555383,1761657053153,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.153",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555384,1761657053162,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.162",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555385,1761657053172,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.172",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555386,1761657053182,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.182",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555387,1761657053192,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.192",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555388,1761657053201,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.201",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555389,1761657053210,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.210",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555390,1761657053220,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.220",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555391,1761657053229,"fUST",-1030.21,0.00022191,2,"2025-10-28T13:10:53.229",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555392,1761657053238,"fUST",-600.99,0.00022191,2,"2025-10-28T13:10:53.238",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555393,1761657053248,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.248",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555394,1761657053257,"fUST",-742.27,0.00022191,2,"2025-10-28T13:10:53.257",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555395,1761657053266,"fUST",-530.45,0.00022191,2,"2025-10-28T13:10:53.266",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555396,1761657053275,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.275",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555397,1761657053285,"fUST",-504.41,0.00022191,2,"2025-10-28T13:10:53.285",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555398,1761657053295,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.295",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555399,1761657053304,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.304",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555400,1761657053313,"fUST",-794.07,0.00022191,2,"2025-10-28T13:10:53.313",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555401,1761657053323,"fUST",-1069.51,0.00022191,2,"2025-10-28T13:10:53.323",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555402,1761657053331,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.331",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555403,1761657053341,"fUST",-800.14,0.00022191,2,"2025-10-28T13:10:53.341",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555404,1761657053350,"fUST",-553.11,0.00022191,2,"2025-10-28T13:10:53.350",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555405,1761657053359,"fUST",-465.51737953,0.00022191,2,"2025-10-28T13:10:53.359",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555406,1761657053369,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.369",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555407,1761657053379,"fUST",-1010.99,0.00022191,2,"2025-10-28T13:10:53.379",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555408,1761657053389,"fUST",-664.51,0.00022191,2,"2025-10-28T13:10:53.389",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555409,1761657053398,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.398",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555410,1761657053408,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.408",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555411,1761657053421,"fUST",-1368.36,0.00022191,2,"2025-10-28T13:10:53.421",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555412,1761657053431,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.431",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555413,1761657053440,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.440",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555414,1761657053451,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.451",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555415,1761657053460,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.460",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555416,1761657053469,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.469",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555417,1761657053479,"fUST",-767.33,0.00022191,2,"2025-10-28T13:10:53.479",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555418,1761657053492,"fUST",-502.14,0.00022191,2,"2025-10-28T13:10:53.492",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555419,1761657053502,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.502",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555420,1761657053511,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.511",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555421,1761657053520,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.520",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555422,1761657053530,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.530",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555423,1761657053539,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.539",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555424,1761657053549,"fUST",-723.67,0.00022191,2,"2025-10-28T13:10:53.549",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555425,1761657053558,"fUST",-1366.29,0.00022191,2,"2025-10-28T13:10:53.558",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555426,1761657053567,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.567",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555427,1761657053576,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.576",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555428,1761657053586,"fUST",-555.4,0.00022191,2,"2025-10-28T13:10:53.586",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555429,1761657053595,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.595",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555430,1761657053604,"fUST",-558.86,0.00022191,2,"2025-10-28T13:10:53.604",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555431,1761657053614,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.614",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555432,1761657053623,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.623",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555433,1761657053632,"fUST",-861.79,0.00022191,2,"2025-10-28T13:10:53.632",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555434,1761657053642,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.642",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555435,1761657053651,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.651",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555436,1761657053661,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.661",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555437,1761657053671,"fUST",-614.45,0.00022191,2,"2025-10-28T13:10:53.671",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555438,1761657053680,"fUST",-507.87,0.00022191,2,"2025-10-28T13:10:53.680",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555439,1761657053689,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.689",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555440,1761657053698,"fUST",-889.12,0.00022191,2,"2025-10-28T13:10:53.698",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555441,1761657053708,"fUST",-709.01,0.00022191,2,"2025-10-28T13:10:53.708",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555442,1761657053718,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.718",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555443,1761657053727,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.727",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555444,1761657053736,"fUST",-675.73,0.00022191,2,"2025-10-28T13:10:53.736",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555445,1761657053745,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.745",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555446,1761657053754,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.754",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555447,1761657053763,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.763",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555448,1761657053773,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.773",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555449,1761657053782,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.782",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555450,1761657053792,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.792",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555451,1761657053801,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.801",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555452,1761657053811,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.811",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555453,1761657053820,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.820",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555454,1761657053829,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.829",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555455,1761657053838,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.838",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555456,1761657053847,"fUST",-500.95,0.00022191,2,"2025-10-28T13:10:53.847",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555457,1761657053857,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.857",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555458,1761657053866,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.866",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555459,1761657053875,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.875",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555460,1761657053884,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.884",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555461,1761657053894,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.894",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555462,1761657053904,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.904",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555463,1761657053913,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.913",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555464,1761657053924,"fUST",-608.46,0.00022191,2,"2025-10-28T13:10:53.924",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555465,1761657053933,"fUST",-1087.7,0.00022191,2,"2025-10-28T13:10:53.933",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555466,1761657053942,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.942",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555467,1761657053952,"fUST",-570.92314285,0.00022191,2,"2025-10-28T13:10:53.952",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555468,1761657053961,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.961",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555469,1761657053971,"fUST",-1157.83,0.00022191,2,"2025-10-28T13:10:53.971",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555470,1761657053980,"fUST",-1469.64,0.00022191,2,"2025-10-28T13:10:53.980",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555471,1761657053990,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.990",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555472,1761657053999,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:53.999",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555473,1761657054009,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.009",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555474,1761657054018,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.018",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555475,1761657054028,"fUST",-1532.05,0.00022191,2,"2025-10-28T13:10:54.028",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555476,1761657054038,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.038",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555477,1761657054048,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.048",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555478,1761657054057,"fUST",-656.29,0.00022191,2,"2025-10-28T13:10:54.057",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555479,1761657054067,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.067",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555480,1761657054077,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.077",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555481,1761657054087,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.087",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555482,1761657054097,"fUST",-553.31,0.00022191,2,"2025-10-28T13:10:54.097",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555483,1761657054107,"fUST",-1201.89,0.00022191,2,"2025-10-28T13:10:54.107",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555484,1761657054117,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.117",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555485,1761657054126,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.126",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555486,1761657054136,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.136",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555487,1761657054146,"fUST",-572.32,0.00022191,2,"2025-10-28T13:10:54.146",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555488,1761657054156,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.156",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555489,1761657054165,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.165",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555490,1761657054175,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.175",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555491,1761657054184,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.184",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555492,1761657054194,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.194",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555493,1761657054203,"fUST",-981.12,0.00022191,2,"2025-10-28T13:10:54.203",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555494,1761657054212,"fUST",-1310.52,0.00022191,2,"2025-10-28T13:10:54.212",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555495,1761657054222,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.222",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555496,1761657054231,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.231",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555497,1761657054240,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.240",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555498,1761657054249,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.249",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555499,1761657054259,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.259",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555500,1761657054268,"fUST",-903.76,0.00022191,2,"2025-10-28T13:10:54.268",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555501,1761657054277,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.277",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555502,1761657054287,"fUST",-1165.96,0.00022191,2,"2025-10-28T13:10:54.287",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555503,1761657054296,"fUST",-677.51,0.00022191,2,"2025-10-28T13:10:54.296",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555504,1761657054305,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.305",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555505,1761657054315,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.315",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555506,1761657054325,"fUST",-936.87,0.00022191,2,"2025-10-28T13:10:54.325",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555507,1761657054334,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.334",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555508,1761657054344,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.344",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555509,1761657054353,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.353",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555510,1761657054363,"fUST",-426.06385406,0.00022191,2,"2025-10-28T13:10:54.363",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555511,1761657054372,"fUST",-1402.31,0.00022191,2,"2025-10-28T13:10:54.372",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555512,1761657054381,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.381",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555513,1761657054391,"fUST",-936.52,0.00022191,2,"2025-10-28T13:10:54.391",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555514,1761657054401,"fUST",-534.48,0.00022191,2,"2025-10-28T13:10:54.401",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555515,1761657054414,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.414",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555516,1761657054424,"fUST",-3148.76,0.00022191,2,"2025-10-28T13:10:54.424",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555517,1761657054433,"fUST",-1072.47,0.00022191,2,"2025-10-28T13:10:54.433",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555518,1761657054442,"fUST",-1445.36,0.00022191,2,"2025-10-28T13:10:54.442",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555519,1761657054452,"fUST",-1417.94,0.00022191,2,"2025-10-28T13:10:54.452",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555520,1761657054462,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.462",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555521,1761657054472,"fUST",-604.42,0.00022191,2,"2025-10-28T13:10:54.472",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555522,1761657054482,"fUST",-665.13,0.00022191,2,"2025-10-28T13:10:54.482",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555523,1761657054491,"fUST",-1722.02,0.00022191,2,"2025-10-28T13:10:54.491",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555524,1761657054500,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.500",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555525,1761657054510,"fUST",-3073.45,0.00022191,2,"2025-10-28T13:10:54.510",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555526,1761657054519,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.519",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555527,1761657054528,"fUST",-661.47,0.00022191,2,"2025-10-28T13:10:54.528",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555528,1761657054538,"fUST",-1159.98,0.00022191,2,"2025-10-28T13:10:54.538",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555529,1761657054548,"fUST",-741.56,0.00022191,2,"2025-10-28T13:10:54.548",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555530,1761657054557,"fUST",-605.07,0.00022191,2,"2025-10-28T13:10:54.557",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555531,1761657054566,"fUST",-1316.14,0.00022191,2,"2025-10-28T13:10:54.566",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555532,1761657054575,"fUST",-675.01,0.00022191,2,"2025-10-28T13:10:54.575",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555533,1761657054585,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.585",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555534,1761657054594,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.594",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555535,1761657054603,"fUST",-2083.33,0.00022191,2,"2025-10-28T13:10:54.603",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555536,1761657054613,"fUST",-6321.35,0.00022191,2,"2025-10-28T13:10:54.613",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555537,1761657054672,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.672",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555538,1761657054681,"fUST",-690.77,0.00022191,2,"2025-10-28T13:10:54.681",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555539,1761657054690,"fUST",-510.77,0.00022191,2,"2025-10-28T13:10:54.690",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555540,1761657054699,"fUST",-557.55,0.00022191,2,"2025-10-28T13:10:54.699",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555541,1761657054709,"fUST",-511.28,0.00022191,2,"2025-10-28T13:10:54.709",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555542,1761657054717,"fUST",-1578.07,0.00022191,2,"2025-10-28T13:10:54.717",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555543,1761657054728,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.728",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555544,1761657054737,"fUST",-1581.0,0.00022191,2,"2025-10-28T13:10:54.737",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555545,1761657054746,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.746",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555546,1761657054756,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.756",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555547,1761657054765,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.765",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555548,1761657054775,"fUST",-965.6,0.00022191,2,"2025-10-28T13:10:54.775",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555549,1761657054784,"fUST",-513.65459039,0.00022191,2,"2025-10-28T13:10:54.784",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555550,1761657054794,"fUST",-1097.81,0.00022191,2,"2025-10-28T13:10:54.794",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555551,1761657054803,"fUST",-540.18,0.00022191,2,"2025-10-28T13:10:54.803",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555552,1761657054812,"fUST",-567.02,0.00022191,2,"2025-10-28T13:10:54.812",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555553,1761657054822,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.822",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555554,1761657054831,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.831",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555555,1761657054840,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.840",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555556,1761657054849,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.849",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555557,1761657054857,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.857",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555558,1761657054866,"fUST",-511.85216628,0.00022191,2,"2025-10-28T13:10:54.866",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555559,1761657054876,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.876",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555560,1761657054885,"fUST",-842.65,0.00022191,2,"2025-10-28T13:10:54.885",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555561,1761657054896,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.896",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555562,1761657054906,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.906",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555563,1761657054915,"fUST",-563.13,0.00022191,2,"2025-10-28T13:10:54.915",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555564,1761657054925,"fUST",-964.6,0.00022191,2,"2025-10-28T13:10:54.925",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555565,1761657054934,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.934",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555566,1761657054943,"fUST",-744.61,0.00022191,2,"2025-10-28T13:10:54.943",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555567,1761657054953,"fUST",-879.43,0.00022191,2,"2025-10-28T13:10:54.953",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555568,1761657054962,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:54.962",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555569,1761657054972,"fUST",-1358.64,0.00022191,2,"2025-10-28T13:10:54.972",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555570,1761657054981,"fUST",-2220.12,0.00022191,2,"2025-10-28T13:10:54.981",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555571,1761657054990,"fUST",-513.68,0.00022191,2,"2025-10-28T13:10:54.990",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555572,1761657054999,"fUST",-586.19,0.00022191,2,"2025-10-28T13:10:54.999",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555573,1761657055009,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.009",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555574,1761657055018,"fUST",-559.7715905,0.00022191,2,"2025-10-28T13:10:55.018",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555575,1761657055027,"fUST",-764.13,0.00022191,2,"2025-10-28T13:10:55.027",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555576,1761657055037,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.037",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555577,1761657055046,"fUST",-1030.09,0.00022191,2,"2025-10-28T13:10:55.046",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555578,1761657055056,"fUST",-851.41,0.00022191,2,"2025-10-28T13:10:55.056",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555579,1761657055065,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.065",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555580,1761657055074,"fUST",-1542.61,0.00022191,2,"2025-10-28T13:10:55.074",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555581,1761657055083,"fUST",-1850.58,0.00022191,2,"2025-10-28T13:10:55.083",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555582,1761657055092,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.092",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555583,1761657055101,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.101",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555584,1761657055111,"fUST",-1102.07,0.00022191,2,"2025-10-28T13:10:55.111",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555585,1761657055120,"fUST",-1177.28,0.00022191,2,"2025-10-28T13:10:55.120",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555586,1761657055129,"fUST",-1804.48,0.00022191,2,"2025-10-28T13:10:55.129",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555587,1761657055139,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.139",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555588,1761657055148,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.148",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555589,1761657055157,"fUST",-982.96,0.00022191,2,"2025-10-28T13:10:55.157",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555590,1761657055167,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.167",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555591,1761657055176,"fUST",-1089.89,0.00022191,2,"2025-10-28T13:10:55.176",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555592,1761657055185,"fUST",-1582.41,0.00022191,2,"2025-10-28T13:10:55.185",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555593,1761657055195,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.195",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555594,1761657055204,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.204",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555595,1761657055213,"fUST",-491.36217741,0.00022191,2,"2025-10-28T13:10:55.213",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555596,1761657055222,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.222",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555597,1761657055232,"fUST",-1272.78,0.00022191,2,"2025-10-28T13:10:55.232",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555598,1761657055241,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.241",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555599,1761657055250,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.250",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555600,1761657055260,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.260",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555601,1761657055269,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.269",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555602,1761657055279,"fUST",-960.66,0.00022191,2,"2025-10-28T13:10:55.279",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555603,1761657055288,"fUST",-2132.59,0.00022191,2,"2025-10-28T13:10:55.288",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555604,1761657055297,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.297",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555605,1761657055306,"fUST",-577.93,0.00022191,2,"2025-10-28T13:10:55.306",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555606,1761657055315,"fUST",-1165.19,0.00022191,2,"2025-10-28T13:10:55.315",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555607,1761657055324,"fUST",-1071.55,0.00022191,2,"2025-10-28T13:10:55.324",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555608,1761657055333,"fUST",-3281.56,0.00022191,2,"2025-10-28T13:10:55.333",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555609,1761657055343,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.343",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555610,1761657055352,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.352",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555611,1761657055362,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.362",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555612,1761657055370,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.370",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555613,1761657055380,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.380",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555614,1761657055389,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.389",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555615,1761657055398,"fUST",-1811.0,0.00022191,2,"2025-10-28T13:10:55.398",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555616,1761657055408,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.408",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555617,1761657055421,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.421",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555618,1761657055431,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.431",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555619,1761657055440,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.440",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555620,1761657055449,"fUST",-629.87,0.00022191,2,"2025-10-28T13:10:55.449",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555621,1761657055460,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.460",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555622,1761657055470,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.470",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555623,1761657055479,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.479",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555624,1761657055489,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.489",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555625,1761657055498,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.498",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555626,1761657055508,"fUST",-996.29,0.00022191,2,"2025-10-28T13:10:55.508",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555627,1761657055517,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.517",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555628,1761657055526,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.526",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555629,1761657055535,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.535",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555630,1761657055544,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.544",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555631,1761657055553,"fUST",-1447.31,0.00022191,2,"2025-10-28T13:10:55.553",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555632,1761657055563,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.563",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555633,1761657055572,"fUST",-1970.51,0.00022191,2,"2025-10-28T13:10:55.572",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555634,1761657055581,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.581",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555635,1761657055591,"fUST",-203.11684098,0.00022191,2,"2025-10-28T13:10:55.591",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555636,1761657055600,"fUST",-882.48,0.00022191,2,"2025-10-28T13:10:55.600",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555637,1761657055609,"fUST",-532.16,0.00022191,2,"2025-10-28T13:10:55.609",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555638,1761657055618,"fUST",-2380.21,0.00022191,2,"2025-10-28T13:10:55.618",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555639,1761657055627,"fUST",-500.0,0.00022191,2,"2025-10-28T13:10:55.627",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555640,1761657055636,"fUST",-90.53159746,0.00022191,2,"2025-10-28T13:10:55.636",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555641,1761657055877,"fUST",-909.46840254,0.00022191,2,"2025-10-28T13:10:55.877",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555642,1761657055886,"fUST",-896.17459898,0.00022191,2,"2025-10-28T13:10:55.886",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555644,1761657347594,"fUST",169.05907,9.516e-05,2,"2025-10-28T13:15:47.594",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555651,1761657612676,"fUST",700.803035,0.00013699,2,"2025-10-28T13:20:12.676",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555652,1761657666048,"fUST",302.9849,0.000176,2,"2025-10-28T13:21:06.048",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555655,1761657900119,"fUST",666.66666667,0.00026809,120,"2025-10-28T13:25:00.119",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555718,1761658092111,"fUST",421.30310006,0.00010618,2,"2025-10-28T13:28:12.111",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555719,1761658120612,"fUST",2035.14234491,0.00017635,2,"2025-10-28T13:28:40.612",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555761,1761658232071,"fUST",-317.30533027,0.00017983,2,"2025-10-28T13:30:32.071",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555762,1761658232081,"fUST",-175.54377392,0.00017997,2,"2025-10-28T13:30:32.081",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555763,1761658232091,"fUST",-67.31722935,0.00017997,2,"2025-10-28T13:30:32.091",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555764,1761658232153,"fUST",-232.68277065,0.00017997,2,"2025-10-28T13:30:32.153",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555765,1761658232162,"fUST",-118.81447788,0.00017997,2,"2025-10-28T13:30:32.162",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555766,1761658232173,"fUST",-1081.18552212,0.00017997,2,"2025-10-28T13:30:32.173",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555767,1761658232183,"fUST",-261.14607288,0.00017998,2,"2025-10-28T13:30:32.183",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555818,1761658238460,"fUST",-306.017431,0.00017998,2,"2025-10-28T13:30:38.460",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555829,1761658238576,"fUST",-11500.5,0.00017998,2,"2025-10-28T13:30:38.576",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555941,1761658371051,"fUST",666.66666667,0.00026546,120,"2025-10-28T13:32:51.051",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555949,1761658680324,"fUST",254.96,0.00015105,2,"2025-10-28T13:38:00.324",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555950,1761658771149,"fUST",166.934446,0.00016872,2,"2025-10-28T13:39:31.149",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555951,1761658904540,"fUST",150.44,0.000295,120,"2025-10-28T13:41:44.540",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555952,1761658935258,"fUST",1958.86335373,0.00017561,2,"2025-10-28T13:42:15.258",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555953,1761659069897,"fUST",-1245.06835416,0.00017651,2,"2025-10-28T13:44:29.897",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392555954,1761659147344,"fUST",666.66666667,0.00026456,120,"2025-10-28T13:45:47.344",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556038,1761659432271,"fUST",-174.35744522,0.0001769,2,"2025-10-28T13:50:32.271",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556040,1761659432281,"fUST",-500.0,0.000177,2,"2025-10-28T13:50:32.281",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556042,1761659432291,"fUST",-310.95922366,0.00017723,2,"2025-10-28T13:50:32.291",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556044,1761659432300,"fUST",-389.78262369,0.0001779,2,"2025-10-28T13:50:32.300",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556046,1761659432311,"fUST",-578.0,0.00017872,2,"2025-10-28T13:50:32.311",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556048,1761659432321,"fUST",-300.0,0.00017872,2,"2025-10-28T13:50:32.321",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556050,1761659432331,"fUST",-1200.0,0.00017872,2,"2025-10-28T13:50:32.331",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556052,1761659432341,"fUST",-505.98998787,0.00017873,2,"2025-10-28T13:50:32.341",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556054,1761659432351,"fUST",-500.0,0.00017873,2,"2025-10-28T13:50:32.351",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556055,1761659432360,"fUST",-506.53984488,0.00017873,2,"2025-10-28T13:50:32.360",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556056,1761659432370,"fUST",-21.07061014,0.00017873,2,"2025-10-28T13:50:32.370",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556057,1761659432385,"fUST",-478.92938986,0.00017873,2,"2025-10-28T13:50:32.385",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556058,1761659432396,"fUST",-501.75561247,0.00017873,2,"2025-10-28T13:50:32.396",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556059,1761659432405,"fUST",-500.0,0.00017873,2,"2025-10-28T13:50:32.405",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556060,1761659432414,"fUST",-504.1019346,0.00017873,2,"2025-10-28T13:50:32.414",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556061,1761659432423,"fUST",-200.10574159,0.00017873,2,"2025-10-28T13:50:32.423",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556062,1761659432435,"fUST",-299.89425841,0.00017873,2,"2025-10-28T13:50:32.435",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556063,1761659432445,"fUST",-500.0,0.00017873,2,"2025-10-28T13:50:32.445",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556064,1761659432454,"fUST",-106.44208047,0.00017873,2,"2025-10-28T13:50:32.454",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556065,1761659432466,"fUST",-402.44651914,0.00017873,2,"2025-10-28T13:50:32.466",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556066,1761659432475,"fUST",-343.76061016,0.00017873,2,"2025-10-28T13:50:32.475",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556067,1761659432486,"fUST",-505.38143525,0.00017873,2,"2025-10-28T13:50:32.486",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556068,1761659432499,"fUST",-500.0,0.00017873,2,"2025-10-28T13:50:32.499",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556069,1761659432508,"fUST",-500.0,0.00017873,2,"2025-10-28T13:50:32.508",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556070,1761659432517,"fUST",-137.01503446,0.00017873,2,"2025-10-28T13:50:32.517",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556071,1761659432527,"fUST",-585.8500001,0.00017873,2,"2025-10-28T13:50:32.527",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556084,1761659438155,"fUST",-500.0,0.00017873,2,"2025-10-28T13:50:38.155",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556086,1761659438164,"fUST",-500.0,0.00017873,2,"2025-10-28T13:50:38.164",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556087,1761659438174,"fUST",-500.0,0.00017873,2,"2025-10-28T13:50:38.174",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556088,1761659438183,"fUST",-917.235055,0.00017873,2,"2025-10-28T13:50:38.183",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556089,1761659438194,"fUST",-690.27212403,0.00017873,2,"2025-10-28T13:50:38.194",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556090,1761659438204,"fUST",-500.0,0.00017889,2,"2025-10-28T13:50:38.204",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556091,1761659438213,"fUST",-500.0,0.00017889,2,"2025-10-28T13:50:38.213",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556092,1761659438223,"fUST",-27.40879211,0.00017889,2,"2025-10-28T13:50:38.223",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556093,1761659438234,"fUST",-472.59120789,0.00017889,2,"2025-10-28T13:50:38.234",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556094,1761659438244,"fUST",-500.0,0.00017889,2,"2025-10-28T13:50:38.244",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556095,1761659438253,"fUST",-327.82816486,0.00017889,2,"2025-10-28T13:50:38.253",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556096,1761659438264,"fUST",-172.17183514,0.00017889,2,"2025-10-28T13:50:38.264",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556097,1761659438272,"fUST",-500.0,0.00017889,2,"2025-10-28T13:50:38.272",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556098,1761659438280,"fUST",-500.0,0.00017889,2,"2025-10-28T13:50:38.280",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556099,1761659438289,"fUST",-333.35164701,0.00017889,2,"2025-10-28T13:50:38.289",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556100,1761659438298,"fUST",-324.88968892,0.00017889,2,"2025-10-28T13:50:38.298",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556101,1761659438307,"fUST",-512.75895127,0.00017889,2,"2025-10-28T13:50:38.307",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556102,1761659438317,"fUST",-200.03,0.0001789,3,"2025-10-28T13:50:38.317",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556103,1761659438326,"fUST",-600.11,0.0001789,3,"2025-10-28T13:50:38.326",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556104,1761659438336,"fUST",-5069.63053007,0.0001789,2,"2025-10-28T13:50:38.336",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556116,1761659440378,"fUST",-422.21459956,0.0001789,2,"2025-10-28T13:50:40.378",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556123,1761659440436,"fUST",-1638.79142169,0.0001789,2,"2025-10-28T13:50:40.436",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556132,1761659443324,"fUST",-4870.80153802,0.0001789,2,"2025-10-28T13:50:43.324",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556133,1761659443336,"fUST",-1247.89798495,0.0001789,2,"2025-10-28T13:50:43.336",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556135,1761659443347,"fUST",-4164.06764004,0.0001789,2,"2025-10-28T13:50:43.347",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556137,1761659443358,"fUST",-408.0,0.0001789,2,"2025-10-28T13:50:43.358",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556139,1761659443369,"fUST",-5965.99365326,0.0001789,2,"2025-10-28T13:50:43.369",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556142,1761659443391,"fUST",-4898.4767265,0.0001789,2,"2025-10-28T13:50:43.391",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556144,1761659443400,"fUST",-175.54377392,0.0001789,2,"2025-10-28T13:50:43.400",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556146,1761659443409,"fUST",-227.47058769,0.00017891,2,"2025-10-28T13:50:43.409",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556148,1761659443419,"fUST",-209.19899699,0.00017899,2,"2025-10-28T13:50:43.419",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556150,1761659443428,"fUST",-173.45498369,0.00017899,2,"2025-10-28T13:50:43.428",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556151,1761659443436,"fUST",-12894.64725887,0.000179,2,"2025-10-28T13:50:43.436",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556441,1761659446535,"fUST",-5501.79470898,0.000179,2,"2025-10-28T13:50:46.535",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556444,1761659446551,"fUST",-22975.57287205,0.000179,2,"2025-10-28T13:50:46.551",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556446,1761659446563,"fUST",-2630.96192476,0.000179,2,"2025-10-28T13:50:46.563",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556721,1761659464696,"fUST",1007.75392168,0.00017558,2,"2025-10-28T13:51:04.696",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556722,1761659480944,"fUST",455.03731312,0.00017558,2,"2025-10-28T13:51:20.944",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556723,1761659579792,"fUST",-1245.06835416,0.00017628,2,"2025-10-28T13:52:59.792",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556724,1761659679057,"fUST",666.66666667,0.00026404,120,"2025-10-28T13:54:39.057",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556725,1761659911020,"fUST",5000.0,0.00017628,2,"2025-10-28T13:58:31.020",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556726,1761659935222,"fUST",2509.87329168,0.00017628,2,"2025-10-28T13:58:55.222",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556727,1761659935249,"fUST",2490.12670832,0.00017628,2,"2025-10-28T13:58:55.249",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556728,1761659959828,"fUST",5000.0,0.00017628,2,"2025-10-28T13:59:19.828",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556729,1761659983121,"fUST",2509.88329168,0.00017628,2,"2025-10-28T13:59:43.121",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556730,1761659983146,"fUST",2490.11670832,0.00017628,2,"2025-10-28T13:59:43.146",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556731,1761659986624,"fUST",1212.3113943,0.00017568,2,"2025-10-28T13:59:46.624",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556732,1761660007114,"fUST",5000.0,0.00017628,2,"2025-10-28T14:00:07.114",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556733,1761660032047,"fUST",1297.58189738,0.00017628,2,"2025-10-28T14:00:32.047",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556734,1761660032075,"fUST",3702.41810262,0.00017628,2,"2025-10-28T14:00:32.075",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556735,1761660055644,"fUST",5000.0,0.00017558,2,"2025-10-28T14:00:55.644",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556736,1761660080435,"fUST",5000.0,0.00017558,2,"2025-10-28T14:01:20.435",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556737,1761660089407,"fUST",0.01,0.00017558,2,"2025-10-28T14:01:29.407",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556738,1761660089430,"fUST",4999.99,0.00017558,2,"2025-10-28T14:01:29.430",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556739,1761660105917,"fUST",2026.76529517,0.00017558,2,"2025-10-28T14:01:45.917",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556740,1761660114471,"fUST",2973.25470483,0.00017558,2,"2025-10-28T14:01:54.471",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556741,1761660114494,"fUST",2026.74529517,0.00017558,2,"2025-10-28T14:01:54.494",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556742,1761660138956,"fUST",5000.0,0.00017558,2,"2025-10-28T14:02:18.956",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556743,1761660161995,"fUST",2973.26470483,0.00017558,2,"2025-10-28T14:02:41.995",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556744,1761660165159,"fUST",-300.00755298,0.00017558,2,"2025-10-28T14:02:45.159",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556745,1761660167495,"fUST",-167.93959279,0.00017558,2,"2025-10-28T14:02:47.495",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556746,1761660168768,"fUST",-218.51005731,0.00017558,2,"2025-10-28T14:02:48.768",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556747,1761660170318,"fUST",-163.80914868,0.00017558,2,"2025-10-28T14:02:50.318",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556748,1761660170400,"fUST",-1176.46894341,0.00017558,2,"2025-10-28T14:02:50.400",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556749,1761660186014,"fUST",312.12604063,0.00017558,2,"2025-10-28T14:03:06.014",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556750,1761660272803,"fUST",669.0723099,0.00016769,2,"2025-10-28T14:04:32.803",0.0003358,39.37,0.6921643310727104,561594814.480904]
[392556751,1761660376202,"fUST",666.66666667,0.00026428,120,"2025-10-28T14:06:16.202",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392556752,1761660484714,"fUST",178.49,0.00015105,7,"2025-10-28T14:08:04.714",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392556753,1761660529177,"fUST",289.116835,0.0001678,2,"2025-10-28T14:08:49.177",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392556831,1761660632472,"fUST",-644.54564064,0.00017698,2,"2025-10-28T14:10:32.472",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392556834,1761660632484,"fUST",-487.43371295,0.00017698,2,"2025-10-28T14:10:32.484",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392556837,1761660632495,"fUST",-68.02064641,0.00017698,2,"2025-10-28T14:10:32.495",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392556840,1761660632506,"fUST",-570.82792359,0.00017699,2,"2025-10-28T14:10:32.506",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392556843,1761660632517,"fUST",-629.17207641,0.00017699,2,"2025-10-28T14:10:32.517",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392556847,1761660632527,"fUST",-300.0,0.00017699,2,"2025-10-28T14:10:32.527",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392556849,1761660632537,"fUST",-304.74003919,0.000177,2,"2025-10-28T14:10:32.537",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392556852,1761660632547,"fUST",-325.21343289,0.000177,2,"2025-10-28T14:10:32.547",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392556970,1761660638392,"fUST",-8652.0,0.000177,2,"2025-10-28T14:10:38.392",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392556972,1761660638404,"fUST",-4648.727989,0.000177,2,"2025-10-28T14:10:38.404",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392556974,1761660638415,"fUST",-4247.00643768,0.000177,2,"2025-10-28T14:10:38.415",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392556976,1761660638427,"fUST",-963.85330514,0.000177,2,"2025-10-28T14:10:38.427",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392556978,1761660638437,"fUST",-1003.90200101,0.000177,2,"2025-10-28T14:10:38.437",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557050,1761660640621,"fUST",-200.0,0.00017738,2,"2025-10-28T14:10:40.621",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557051,1761660640631,"fUST",-500.0,0.00017773,2,"2025-10-28T14:10:40.631",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557052,1761660640641,"fUST",-501.74492321,0.00017773,2,"2025-10-28T14:10:40.641",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557053,1761660640651,"fUST",-505.52981895,0.00017773,2,"2025-10-28T14:10:40.651",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557054,1761660640661,"fUST",-500.0,0.00017773,2,"2025-10-28T14:10:40.661",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557055,1761660640671,"fUST",-510.00068975,0.00017773,2,"2025-10-28T14:10:40.671",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557056,1761660640680,"fUST",-501.99609526,0.00017773,2,"2025-10-28T14:10:40.680",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557057,1761660640690,"fUST",-504.11390506,0.00017773,2,"2025-10-28T14:10:40.690",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557058,1761660640699,"fUST",-500.0,0.00017773,2,"2025-10-28T14:10:40.699",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557059,1761660640708,"fUST",-400.06,0.0001779,3,"2025-10-28T14:10:40.708",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557060,1761660640718,"fUST",-168.08432792,0.00017799,2,"2025-10-28T14:10:40.718",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557061,1761660640727,"fUST",-226.84779766,0.00017799,2,"2025-10-28T14:10:40.727",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557062,1761660640737,"fUST",-17746.67501306,0.000178,2,"2025-10-28T14:10:40.737",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557112,1761660644683,"fUST",-400.0,0.000178,2,"2025-10-28T14:10:44.683",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557314,1761660646618,"fUST",-351853.32498694,0.000178,2,"2025-10-28T14:10:46.618",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557316,1761660646631,"fUST",-1620.16389928,0.000178,2,"2025-10-28T14:10:46.631",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557317,1761660646640,"fUST",-1000.0,0.00017808,2,"2025-10-28T14:10:46.640",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557320,1761660646650,"fUST",-14500.36939562,0.00017839,2,"2025-10-28T14:10:46.650",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557322,1761660646659,"fUST",-648.0,0.00017839,2,"2025-10-28T14:10:46.659",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557323,1761660646668,"fUST",-164.6,0.00017839,2,"2025-10-28T14:10:46.668",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557325,1761660646679,"fUST",-692.86,0.00017889,2,"2025-10-28T14:10:46.679",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557328,1761660646688,"fUST",-500.0,0.00017889,2,"2025-10-28T14:10:46.688",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557330,1761660646697,"fUST",-500.0,0.00017889,2,"2025-10-28T14:10:46.697",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557332,1761660646706,"fUST",-1086.2290627,0.0001789,2,"2025-10-28T14:10:46.706",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557334,1761660646719,"fUST",-11981.9759451,0.0001789,2,"2025-10-28T14:10:46.719",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557336,1761660646729,"fUST",-1347.9416768,0.00017893,2,"2025-10-28T14:10:46.729",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557338,1761660646738,"fUST",-692.86,0.00017899,2,"2025-10-28T14:10:46.738",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557340,1761660646747,"fUST",-692.86,0.00017899,2,"2025-10-28T14:10:46.747",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557342,1761660646756,"fUST",-692.86,0.00017899,2,"2025-10-28T14:10:46.756",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557344,1761660646765,"fUST",-692.86,0.00017899,2,"2025-10-28T14:10:46.765",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557346,1761660646775,"fUST",-692.86,0.00017899,2,"2025-10-28T14:10:46.775",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557348,1761660646785,"fUST",-692.86,0.00017899,2,"2025-10-28T14:10:46.785",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557350,1761660646794,"fUST",-692.86,0.00017899,2,"2025-10-28T14:10:46.794",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557352,1761660646803,"fUST",-692.86,0.00017899,2,"2025-10-28T14:10:46.803",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557354,1761660646813,"fUST",-692.86,0.00017899,2,"2025-10-28T14:10:46.813",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557357,1761660646822,"fUST",-692.86,0.00017899,2,"2025-10-28T14:10:46.822",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557359,1761660646832,"fUST",-692.86,0.00017899,2,"2025-10-28T14:10:46.832",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557361,1761660646841,"fUST",-692.86,0.00017899,2,"2025-10-28T14:10:46.841",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557363,1761660646850,"fUST",-692.86,0.00017899,2,"2025-10-28T14:10:46.850",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557365,1761660646859,"fUST",-692.86,0.00017899,2,"2025-10-28T14:10:46.859",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557367,1761660646869,"fUST",-692.86,0.00017899,2,"2025-10-28T14:10:46.869",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557369,1761660646878,"fUST",-692.86,0.00017899,2,"2025-10-28T14:10:46.878",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557371,1761660646887,"fUST",-692.86,0.00017899,2,"2025-10-28T14:10:46.887",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557373,1761660646898,"fUST",-692.86,0.00017899,2,"2025-10-28T14:10:46.898",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557375,1761660646907,"fUST",-692.86,0.00017899,2,"2025-10-28T14:10:46.907",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557377,1761660646916,"fUST",-692.86,0.00017899,2,"2025-10-28T14:10:46.916",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557379,1761660646929,"fUST",-692.86,0.00017899,2,"2025-10-28T14:10:46.929",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557381,1761660646938,"fUST",-692.86,0.00017899,2,"2025-10-28T14:10:46.938",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557383,1761660646948,"fUST",-692.94,0.00017899,2,"2025-10-28T14:10:46.948",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557385,1761660646958,"fUST",-1000.0,0.00017899,2,"2025-10-28T14:10:46.958",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557387,1761660646968,"fUST",-1000.0,0.00017899,2,"2025-10-28T14:10:46.968",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557389,1761660646977,"fUST",-1000.0,0.00017899,2,"2025-10-28T14:10:46.977",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557391,1761660646986,"fUST",-1000.0,0.00017899,2,"2025-10-28T14:10:46.986",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557393,1761660646996,"fUST",-1000.0,0.00017899,2,"2025-10-28T14:10:46.996",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557395,1761660647005,"fUST",-1000.0,0.00017899,2,"2025-10-28T14:10:47.005",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557397,1761660647016,"fUST",-1000.0,0.00017899,2,"2025-10-28T14:10:47.016",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557399,1761660647024,"fUST",-1000.0,0.00017899,2,"2025-10-28T14:10:47.024",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557401,1761660647034,"fUST",-1000.0,0.00017899,2,"2025-10-28T14:10:47.034",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557403,1761660647044,"fUST",-298.73438807,0.00017899,2,"2025-10-28T14:10:47.044",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557405,1761660647054,"fUST",-1000.0,0.000179,2,"2025-10-28T14:10:47.054",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557406,1761660647063,"fUST",-1000.0,0.000179,2,"2025-10-28T14:10:47.063",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557408,1761660647073,"fUST",-1000.0,0.000179,2,"2025-10-28T14:10:47.073",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557410,1761660647083,"fUST",-1000.0,0.000179,2,"2025-10-28T14:10:47.083",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557412,1761660647093,"fUST",-1000.0,0.000179,2,"2025-10-28T14:10:47.093",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557414,1761660647104,"fUST",-1008.45342169,0.000179,2,"2025-10-28T14:10:47.104",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557416,1761660647114,"fUST",-151.0,0.000179,2,"2025-10-28T14:10:47.114",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557418,1761660647124,"fUST",-151.0,0.000179,2,"2025-10-28T14:10:47.124",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557420,1761660647134,"fUST",-151.0,0.000179,2,"2025-10-28T14:10:47.134",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557422,1761660647144,"fUST",-151.0,0.000179,2,"2025-10-28T14:10:47.144",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557424,1761660647153,"fUST",-151.0,0.000179,2,"2025-10-28T14:10:47.153",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557425,1761660647164,"fUST",-151.0,0.000179,2,"2025-10-28T14:10:47.164",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557426,1761660647174,"fUST",-202.61255599,0.000179,2,"2025-10-28T14:10:47.174",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557427,1761660647184,"fUST",-87550.9401901,0.0001799,2,"2025-10-28T14:10:47.184",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557428,1761660647195,"fUST",-20745.88435661,0.00017998,2,"2025-10-28T14:10:47.195",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557429,1761660647205,"fUST",-653.86969548,0.00017998,2,"2025-10-28T14:10:47.205",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557430,1761660647216,"fUST",-97021.33351315,0.00018,2,"2025-10-28T14:10:47.216",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557432,1761660647227,"fUST",-1000.0,0.00018082,3,"2025-10-28T14:10:47.227",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557434,1761660647236,"fUST",-1217.22617275,0.00018096,2,"2025-10-28T14:10:47.236",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557436,1761660647247,"fUST",-1000.0,0.00018321,2,"2025-10-28T14:10:47.247",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557438,1761660647257,"fUST",-703.71427586,0.00018321,2,"2025-10-28T14:10:47.257",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557440,1761660647267,"fUST",-1000.0,0.00018321,2,"2025-10-28T14:10:47.267",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557442,1761660647278,"fUST",-861.84056386,0.00018356,4,"2025-10-28T14:10:47.278",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557446,1761660647306,"fUST",-138.15943614,0.00018356,4,"2025-10-28T14:10:47.306",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557448,1761660647316,"fUST",-300.0,0.00018359,2,"2025-10-28T14:10:47.316",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557450,1761660647326,"fUST",-300.0,0.00018359,2,"2025-10-28T14:10:47.326",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557452,1761660647336,"fUST",-139.60269342,0.00018359,2,"2025-10-28T14:10:47.336",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557737,1761660714918,"fUST",467.97269599,0.00017324,2,"2025-10-28T14:11:54.918",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557742,1761660814021,"fUST",5106.91,0.00030137,120,"2025-10-28T14:13:34.021",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557743,1761660869572,"fUST",435.66601124,0.00017324,2,"2025-10-28T14:14:29.572",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557744,1761660899616,"fUST",1474.1249769,0.00017413,2,"2025-10-28T14:14:59.616",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557745,1761660970425,"fUST",-300.0,0.00017654,2,"2025-10-28T14:16:10.425",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557746,1761661030688,"fUST",-300.0,0.00017654,2,"2025-10-28T14:17:10.688",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557747,1761661036854,"fUST",-7342.5573282,0.00017655,2,"2025-10-28T14:17:16.854",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557748,1761661039635,"fUST",-10000.01,0.00017655,2,"2025-10-28T14:17:19.635",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557749,1761661039686,"fUST",-2461.55987835,0.00017655,2,"2025-10-28T14:17:19.686",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557751,1761661204170,"fUST",188.93125599,0.00017193,2,"2025-10-28T14:20:04.170",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557752,1761661208818,"fUST",-300.0,0.00017624,2,"2025-10-28T14:20:08.818",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557753,1761661208848,"fUST",-1200.0,0.00017624,2,"2025-10-28T14:20:08.848",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557754,1761661208928,"fUST",-6811.07874401,0.00017625,2,"2025-10-28T14:20:08.928",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557755,1761661210242,"fUST",-195.56667616,0.00017625,2,"2025-10-28T14:20:10.242",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557756,1761661211737,"fUST",-3803.90394915,0.00017625,2,"2025-10-28T14:20:11.737",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557757,1761661211764,"fUST",-2392.2021017,0.00017625,2,"2025-10-28T14:20:11.764",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557758,1761661217365,"fUST",298.6452384,0.000175,2,"2025-10-28T14:20:17.365",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557759,1761661226043,"fUST",4912.14661652,0.00017535,2,"2025-10-28T14:20:26.043",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557760,1761661234604,"fUST",3606.41204151,0.00017535,2,"2025-10-28T14:20:34.604",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557761,1761661243531,"fUST",1182.80610357,0.00017535,2,"2025-10-28T14:20:43.531",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557762,1761661243556,"fUST",3817.19389643,0.00017535,2,"2025-10-28T14:20:43.556",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557763,1761661246914,"fUST",-151.0,0.00018047,7,"2025-10-28T14:20:46.914",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557764,1761661267253,"fUST",1594.44889811,0.00017535,2,"2025-10-28T14:21:07.253",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557766,1761661278162,"fUST",300.0,0.000175,2,"2025-10-28T14:21:18.162",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557768,1761661303828,"fUST",798.419857,0.00013699,2,"2025-10-28T14:21:43.828",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557771,1761661365978,"fUST",-151.75831528,0.00017608,2,"2025-10-28T14:22:45.978",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557773,1761661392132,"fUST",-298.6452384,0.00017684,2,"2025-10-28T14:23:12.132",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557774,1761661392168,"fUST",-17411.4654322,0.0001769,2,"2025-10-28T14:23:12.168",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557775,1761661417806,"fUST",-18008.755909,0.0001769,2,"2025-10-28T14:23:37.806",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557776,1761661460488,"fUST",8801.83431402,0.00017608,2,"2025-10-28T14:24:20.488",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557785,1761661620318,"fUST",442.49786755,0.00017171,2,"2025-10-28T14:27:00.318",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557786,1761661622841,"fUST",452.16118787,0.00017171,2,"2025-10-28T14:27:02.841",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557787,1761661622866,"fUST",1317.83028232,0.00017171,2,"2025-10-28T14:27:02.866",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557788,1761661625267,"fUST",3978.49832712,0.00017171,2,"2025-10-28T14:27:05.267",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557790,1761661684811,"fUST",310.1,0.00030137,120,"2025-10-28T14:28:04.811",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557791,1761661692691,"fUST",152.1162421,0.00017716,7,"2025-10-28T14:28:12.691",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557792,1761661702656,"fUST",151.75831528,0.000176,2,"2025-10-28T14:28:22.656",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557793,1761661712019,"fUST",4551.92307528,0.00017,2,"2025-10-28T14:28:32.019",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557794,1761661712052,"fUST",5448.08692472,0.00017,2,"2025-10-28T14:28:32.052",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557795,1761661716217,"fUST",589.37582734,0.000149,2,"2025-10-28T14:28:36.217",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557796,1761661716584,"fUST",1000.0,0.0001,2,"2025-10-28T14:28:36.584",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557797,1761661720675,"fUST",2962.54724794,0.000176,2,"2025-10-28T14:28:40.675",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557798,1761661720701,"fUST",2905.34229474,0.000176,2,"2025-10-28T14:28:40.701",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557799,1761661725443,"fUST",604.78993476,0.0003,120,"2025-10-28T14:28:45.443",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557805,1761661775540,"fUST",480.20383581,0.00017171,2,"2025-10-28T14:29:35.540",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557858,1761661832871,"fUST",-292.67233364,0.00017677,2,"2025-10-28T14:30:32.871",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557859,1761661832881,"fUST",-17058.80266636,0.0001769,2,"2025-10-28T14:30:32.881",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557863,1761661838668,"fUST",-28998.91665216,0.0001769,2,"2025-10-28T14:30:38.668",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557864,1761661838681,"fUST",-1859.076248,0.0001769,2,"2025-10-28T14:30:38.681",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557865,1761661838692,"fUST",-279.15,0.0001769,2,"2025-10-28T14:30:38.692",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557866,1761661838704,"fUST",-874.55709454,0.0001769,2,"2025-10-28T14:30:38.704",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557867,1761661838771,"fUST",-3197.18973189,0.0001769,2,"2025-10-28T14:30:38.771",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557911,1761661840905,"fUST",-46360.00000002,0.0001769,2,"2025-10-28T14:30:40.905",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557912,1761661840917,"fUST",-7982.06292309,0.0001769,2,"2025-10-28T14:30:40.917",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557944,1761661844227,"fUST",-510.7241531,0.0001769,2,"2025-10-28T14:30:44.227",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557947,1761661844245,"fUST",-415.07431893,0.0001769,2,"2025-10-28T14:30:44.245",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557950,1761661844260,"fUST",-4567.85096089,0.0001769,2,"2025-10-28T14:30:44.260",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557963,1761661846881,"fUST",-684163.72575795,0.0001769,2,"2025-10-28T14:30:46.881",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557964,1761661846975,"fUST",-5131.1671306,0.0001769,2,"2025-10-28T14:30:46.975",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557965,1761661846989,"fUST",-10317.49999999,0.0001769,2,"2025-10-28T14:30:46.989",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557966,1761661851282,"fUST",5000.0,0.00017608,2,"2025-10-28T14:30:51.282",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557967,1761661860496,"fUST",1614.46386945,0.00017608,2,"2025-10-28T14:31:00.496",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557968,1761661860520,"fUST",3385.53613055,0.00017608,2,"2025-10-28T14:31:00.520",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557969,1761661877186,"fUST",3347.4769714,0.00017608,2,"2025-10-28T14:31:17.186",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557970,1761661887897,"fUST",714.79660761,0.000176,2,"2025-10-28T14:31:27.897",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557971,1761661981891,"fUST",2552.20029044,0.000176,2,"2025-10-28T14:33:01.891",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557972,1761661981917,"fUST",1359.72607134,0.000176,2,"2025-10-28T14:33:01.917",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557973,1761662014058,"fUST",166.934446,0.00016777,2,"2025-10-28T14:33:34.058",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557974,1761662032549,"fUST",151.75831528,0.000176,2,"2025-10-28T14:33:52.549",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557975,1761662091753,"fUST",8321.59116738,0.000176,2,"2025-10-28T14:34:51.753",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557976,1761662091778,"fUST",10000.01,0.000176,2,"2025-10-28T14:34:51.778",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557977,1761662095238,"fUST",-340.85703103,0.000176,2,"2025-10-28T14:34:55.238",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557978,1761662098374,"fUST",-198.46854928,0.000176,2,"2025-10-28T14:34:58.374",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557979,1761662101063,"fUST",-257.00026284,0.000176,2,"2025-10-28T14:35:01.063",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557980,1761662104906,"fUST",2035.14234491,0.00017535,2,"2025-10-28T14:35:04.906",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557981,1761662105236,"fUST",-164.01265278,0.00017599,2,"2025-10-28T14:35:05.236",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557982,1761662106836,"fUST",-135.98734722,0.00017599,2,"2025-10-28T14:35:06.836",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557983,1761662106860,"fUST",-28.26646221,0.00017599,2,"2025-10-28T14:35:06.860",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557984,1761662108618,"fUST",-218.09712578,0.00017599,2,"2025-10-28T14:35:08.618",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557985,1761662112982,"fUST",-204.63641201,0.00017599,2,"2025-10-28T14:35:12.982",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557986,1761662113006,"fUST",-21.91459821,0.000176,2,"2025-10-28T14:35:13.006",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557987,1761662140721,"fUST",-287.3238795,0.0001759,3,"2025-10-28T14:35:40.721",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557988,1761662142233,"fUST",-62.3761205,0.0001759,3,"2025-10-28T14:35:42.233",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557989,1761662142256,"fUST",-162.48876127,0.0001759,3,"2025-10-28T14:35:42.256",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557990,1761662145668,"fUST",-12.36123873,0.0001759,3,"2025-10-28T14:35:45.668",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557991,1761662145698,"fUST",-258.78123331,0.000176,2,"2025-10-28T14:35:45.698",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557992,1761662148514,"fUST",-267.11775647,0.0001759,3,"2025-10-28T14:35:48.514",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557993,1761662150932,"fUST",-257.43224353,0.0001759,3,"2025-10-28T14:35:50.932",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557994,1761662150955,"fUST",-42.56775647,0.000176,2,"2025-10-28T14:35:50.955",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557995,1761662171827,"fUST",-275.98894405,0.00017594,2,"2025-10-28T14:36:11.827",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557996,1761662226192,"fUST",10000.0,0.00017558,2,"2025-10-28T14:37:06.192",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557997,1761662239207,"fUST",0.01,0.00017558,2,"2025-10-28T14:37:19.207",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557998,1761662239232,"fUST",3113.99,0.00017558,2,"2025-10-28T14:37:19.232",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392557999,1761662242054,"fUST",2607.95090786,0.000175,2,"2025-10-28T14:37:22.054",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558001,1761662255770,"fUST",158.23053729,0.00017498,2,"2025-10-28T14:37:35.770",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558002,1761662256105,"fUST",158.23053729,0.00017498,2,"2025-10-28T14:37:36.105",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558003,1761662256802,"fUST",158.23053729,0.00017499,2,"2025-10-28T14:37:36.802",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558004,1761662256880,"fUST",158.23053729,0.00017499,2,"2025-10-28T14:37:36.880",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558005,1761662258021,"fUST",158.23053729,0.00017499,2,"2025-10-28T14:37:38.021",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558006,1761662259113,"fUST",2990.0783303,0.00016755,2,"2025-10-28T14:37:39.113",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558007,1761662277246,"fUST",275.98894402,0.00017498,2,"2025-10-28T14:37:57.246",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558008,1761662283624,"fUST",201.43,0.00016234,2,"2025-10-28T14:38:03.624",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558009,1761662382979,"fUST",566.38419892,0.00016988,2,"2025-10-28T14:39:42.979",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558010,1761662453854,"fUST",792.0459113,0.000175,2,"2025-10-28T14:40:53.854",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558011,1761662502644,"fUST",1738.63393858,0.000175,2,"2025-10-28T14:41:42.644",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558012,1761662539828,"fUST",1685.86799423,0.00017364,2,"2025-10-28T14:42:19.828",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558013,1761662540677,"fUST",1245.06835416,0.00017446,2,"2025-10-28T14:42:20.677",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558014,1761662596260,"fUST",1627.0,0.00028,120,"2025-10-28T14:43:16.260",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558015,1761662734915,"fUST",693.04017244,0.000175,2,"2025-10-28T14:45:34.915",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558017,1761662763288,"fUST",1159.08929238,0.000175,2,"2025-10-28T14:46:03.288",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558029,1761662826282,"fUST",410.0,0.000169,10,"2025-10-28T14:47:06.282",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558032,1761662865613,"fUST",-1010.29,0.00033561,120,"2025-10-28T14:47:45.613",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558033,1761662865669,"fUST",-200.0,0.00033561,120,"2025-10-28T14:47:45.669",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558034,1761662865727,"fUST",-217.9600208,0.00033561,60,"2025-10-28T14:47:45.727",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558035,1761662865788,"fUST",-1194.00167835,0.00033561,120,"2025-10-28T14:47:45.788",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558036,1761662865844,"fUST",-2396.86628475,0.00033561,120,"2025-10-28T14:47:45.844",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558037,1761662865900,"fUST",-955.99191724,0.00033561,120,"2025-10-28T14:47:45.900",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558038,1761662865956,"fUST",-204.0,0.00033561,120,"2025-10-28T14:47:45.956",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558039,1761662866011,"fUST",-500.0,0.00033561,60,"2025-10-28T14:47:46.011",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558040,1761662866073,"fUST",-500.0,0.00033561,60,"2025-10-28T14:47:46.073",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558041,1761662866137,"fUST",-500.0,0.00033561,60,"2025-10-28T14:47:46.137",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558042,1761662866192,"fUST",-500.0,0.00033561,60,"2025-10-28T14:47:46.192",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558043,1761662866249,"fUST",-500.0,0.00033561,60,"2025-10-28T14:47:46.249",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558044,1761662866305,"fUST",-500.0,0.00033561,60,"2025-10-28T14:47:46.305",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558045,1761662866363,"fUST",-500.0,0.00033561,60,"2025-10-28T14:47:46.363",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558046,1761662866418,"fUST",-500.0,0.00033561,60,"2025-10-28T14:47:46.418",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558047,1761662866476,"fUST",-500.0,0.00033561,60,"2025-10-28T14:47:46.476",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558048,1761662866536,"fUST",-500.0,0.00033561,60,"2025-10-28T14:47:46.536",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558049,1761662866596,"fUST",-500.0,0.00033561,60,"2025-10-28T14:47:46.596",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558050,1761662866653,"fUST",-500.0,0.00033561,60,"2025-10-28T14:47:46.653",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558051,1761662866712,"fUST",-500.0,0.00033561,60,"2025-10-28T14:47:46.712",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558052,1761662866774,"fUST",-500.0,0.00033561,60,"2025-10-28T14:47:46.774",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558053,1761662866839,"fUST",-425.50434733,0.00033561,60,"2025-10-28T14:47:46.839",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558054,1761662866900,"fUST",-8960.62048808,0.00033561,120,"2025-10-28T14:47:46.900",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558055,1761662866957,"fUST",-500.0,0.00033561,60,"2025-10-28T14:47:46.957",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558056,1761662867013,"fUST",-600.00258749,0.00033561,60,"2025-10-28T14:47:47.013",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558057,1761662867073,"fUST",-1663.68524761,0.00033561,120,"2025-10-28T14:47:47.073",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558059,1761662867134,"fUST",-520.04843899,0.00033561,120,"2025-10-28T14:47:47.134",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558104,1761662910958,"fUST",2000.0,0.00033561,60,"2025-10-28T14:48:30.958",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558106,1761662922567,"fUST",3478.31024821,0.000175,2,"2025-10-28T14:48:42.567",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558107,1761662922590,"fUST",10000.01,0.000175,2,"2025-10-28T14:48:42.590",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558108,1761662922612,"fUST",10000.01,0.000175,2,"2025-10-28T14:48:42.612",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558109,1761662922634,"fUST",10000.01,0.000175,2,"2025-10-28T14:48:42.634",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558110,1761662922657,"fUST",10000.01,0.000175,2,"2025-10-28T14:48:42.657",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558111,1761662922680,"fUST",10000.01,0.000175,2,"2025-10-28T14:48:42.680",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558112,1761662922703,"fUST",10000.01,0.000175,2,"2025-10-28T14:48:42.703",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558113,1761662922724,"fUST",10000.01,0.000175,2,"2025-10-28T14:48:42.724",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558114,1761662922746,"fUST",10000.01,0.000175,2,"2025-10-28T14:48:42.746",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558115,1761662922768,"fUST",10000.01,0.000175,2,"2025-10-28T14:48:42.768",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558116,1761662926398,"fUST",151.0,0.00017447,7,"2025-10-28T14:48:46.398",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558117,1761662928818,"fUST",-493.98157416,0.000175,2,"2025-10-28T14:48:48.818",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558118,1761662930681,"fUST",-223.62068406,0.000175,2,"2025-10-28T14:48:50.681",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558119,1761662932002,"fUST",-419.31065526,0.000175,2,"2025-10-28T14:48:52.002",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558120,1761662932120,"fUST",-172.86482475,0.000175,2,"2025-10-28T14:48:52.120",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558121,1761662933510,"fUST",-10000.01,0.000175,2,"2025-10-28T14:48:53.510",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558122,1761662933656,"fUST",-10000.01,0.000175,2,"2025-10-28T14:48:53.656",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558123,1761662933816,"fUST",-10000.01,0.000175,2,"2025-10-28T14:48:53.816",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558124,1761662933933,"fUST",-2311.79201356,0.000175,2,"2025-10-28T14:48:53.933",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558125,1761662944987,"fUST",1615.46905294,0.00033561,60,"2025-10-28T14:49:04.987",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558131,1761663015346,"fUST",713.51089968,0.000175,2,"2025-10-28T14:50:15.346",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558132,1761663023466,"fUST",772.72619492,0.000175,2,"2025-10-28T14:50:23.466",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558179,1761663032055,"fUST",-174.85,0.0001759,3,"2025-10-28T14:50:32.055",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558181,1761663032064,"fUST",-215.22478728,0.0001759,3,"2025-10-28T14:50:32.064",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558183,1761663032078,"fUST",-309.32521272,0.0001759,3,"2025-10-28T14:50:32.078",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558185,1761663032088,"fUST",-292.79179173,0.00017591,2,"2025-10-28T14:50:32.088",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558188,1761663032100,"fUST",-745.0,0.00017598,2,"2025-10-28T14:50:32.100",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558190,1761663032112,"fUST",-977.0,0.00017598,2,"2025-10-28T14:50:32.112",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558192,1761663032122,"fUST",-300.0,0.00017598,2,"2025-10-28T14:50:32.122",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558194,1761663032131,"fUST",-195.64309372,0.00017599,2,"2025-10-28T14:50:32.131",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558195,1761663032141,"fUST",-500.0,0.00017599,2,"2025-10-28T14:50:32.141",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558197,1761663032151,"fUST",-500.0,0.00017599,2,"2025-10-28T14:50:32.151",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558199,1761663032161,"fUST",-500.0,0.00017599,2,"2025-10-28T14:50:32.161",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558202,1761663032171,"fUST",-500.0,0.00017599,2,"2025-10-28T14:50:32.171",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558203,1761663032180,"fUST",-500.0,0.00017599,2,"2025-10-28T14:50:32.180",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558206,1761663032190,"fUST",-500.0,0.00017599,2,"2025-10-28T14:50:32.190",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558208,1761663032199,"fUST",-500.0,0.00017599,2,"2025-10-28T14:50:32.199",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558209,1761663032208,"fUST",-401.20669023,0.00017599,2,"2025-10-28T14:50:32.208",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558211,1761663032218,"fUST",-500.0,0.00017599,2,"2025-10-28T14:50:32.218",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558213,1761663032227,"fUST",-300.02945483,0.00017599,2,"2025-10-28T14:50:32.227",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558216,1761663032236,"fUST",-500.0,0.00017599,2,"2025-10-28T14:50:32.236",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558218,1761663032247,"fUST",-417.88265108,0.00017599,2,"2025-10-28T14:50:32.247",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558219,1761663032257,"fUST",-500.0,0.00017599,2,"2025-10-28T14:50:32.257",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558221,1761663032266,"fUST",-500.0,0.00017599,2,"2025-10-28T14:50:32.266",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558223,1761663032275,"fUST",-612.02424154,0.00017599,2,"2025-10-28T14:50:32.275",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558225,1761663032285,"fUST",-210.21499333,0.00017599,2,"2025-10-28T14:50:32.285",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558226,1761663032294,"fUST",-500.0,0.00017599,2,"2025-10-28T14:50:32.294",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558227,1761663032303,"fUST",-500.0,0.00017599,2,"2025-10-28T14:50:32.303",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558228,1761663032313,"fUST",-249.37007555,0.00017599,2,"2025-10-28T14:50:32.313",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558229,1761663032325,"fUST",-250.62992445,0.00017599,2,"2025-10-28T14:50:32.325",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558230,1761663032334,"fUST",-179.11380461,0.00017599,2,"2025-10-28T14:50:32.334",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558231,1761663032344,"fUST",-3011.25627094,0.000176,2,"2025-10-28T14:50:32.344",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558232,1761663032356,"fUST",-2228.77153971,0.000176,2,"2025-10-28T14:50:32.356",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558239,1761663037818,"fUST",-898.91188705,0.000176,2,"2025-10-28T14:50:37.818",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558240,1761663037830,"fUST",-43246.4246682,0.000176,2,"2025-10-28T14:50:37.830",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558241,1761663037842,"fUST",-540.75,0.000176,2,"2025-10-28T14:50:37.842",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558242,1761663037954,"fUST",-1132.39768198,0.000176,2,"2025-10-28T14:50:37.954",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558243,1761663037967,"fUST",-2827.60231806,0.000176,2,"2025-10-28T14:50:37.967",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558244,1761663037978,"fUST",-7624.62538202,0.000176,2,"2025-10-28T14:50:37.978",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558283,1761663040147,"fUST",-1326.66510949,0.000176,2,"2025-10-28T14:50:40.147",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558284,1761663040386,"fUST",-3e-08,0.000176,2,"2025-10-28T14:50:40.386",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558296,1761663043119,"fUST",-803.77226077,0.000176,2,"2025-10-28T14:50:43.119",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558297,1761663043130,"fUST",-3992.97584033,0.000176,2,"2025-10-28T14:50:43.130",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558327,1761663046149,"fUST",-1351.018,0.000176,2,"2025-10-28T14:50:46.149",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558328,1761663046160,"fUST",-7073.48728317,0.000176,2,"2025-10-28T14:50:46.160",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558329,1761663046416,"fUST",-2293.6,0.000176,2,"2025-10-28T14:50:46.416",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558330,1761663046428,"fUST",-914.50681172,0.000176,2,"2025-10-28T14:50:46.428",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558332,1761663075943,"fUST",1007.75392168,0.00017535,2,"2025-10-28T14:51:15.943",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558335,1761663091541,"fUST",455.03731312,0.00017535,2,"2025-10-28T14:51:31.541",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558336,1761663210363,"fUST",151.0,0.00017172,7,"2025-10-28T14:53:30.363",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558337,1761663289455,"fUST",300.0,0.0002,120,"2025-10-28T14:54:49.455",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558338,1761663298024,"fUST",781.90134023,0.000175,2,"2025-10-28T14:54:58.024",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558339,1761663388396,"fUST",300.0,0.00033562,120,"2025-10-28T14:56:28.396",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558340,1761663423982,"fUST",1645.49630325,0.000175,2,"2025-10-28T14:57:03.982",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558341,1761663424006,"fUST",10000.01,0.000175,2,"2025-10-28T14:57:04.006",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558342,1761663424031,"fUST",10000.01,0.000175,2,"2025-10-28T14:57:04.031",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558343,1761663424055,"fUST",10000.01,0.000175,2,"2025-10-28T14:57:04.055",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558344,1761663424078,"fUST",10000.01,0.000175,2,"2025-10-28T14:57:04.078",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558345,1761663424102,"fUST",10000.01,0.000175,2,"2025-10-28T14:57:04.102",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558346,1761663427428,"fUST",-248.44704835,0.000175,2,"2025-10-28T14:57:07.428",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558347,1761663428986,"fUST",-196.01436713,0.000175,2,"2025-10-28T14:57:08.986",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558348,1761663429605,"fUST",-1245.06835416,0.00017293,2,"2025-10-28T14:57:09.605",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558349,1761663429648,"fUST",-2133.4473188,0.000175,2,"2025-10-28T14:57:09.648",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558350,1761663429738,"fUST",-10000.01,0.000175,2,"2025-10-28T14:57:09.738",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558351,1761663429877,"fUST",-10000.01,0.000175,2,"2025-10-28T14:57:09.877",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558352,1761663430080,"fUST",-2035.71626236,0.0001742,2,"2025-10-28T14:57:10.080",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558353,1761663430127,"fUST",-5928.57747528,0.000175,2,"2025-10-28T14:57:10.127",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558354,1761663430211,"fUST",-10000.01,0.000175,2,"2025-10-28T14:57:10.211",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558355,1761663430337,"fUST",-10000.01,0.000175,2,"2025-10-28T14:57:10.337",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558356,1761663430577,"fUST",-10000.01,0.000175,2,"2025-10-28T14:57:10.577",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558357,1761663430715,"fUST",-10000.01,0.000175,2,"2025-10-28T14:57:10.715",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558358,1761663430868,"fUST",-10000.01,0.000175,2,"2025-10-28T14:57:10.868",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558359,1761663430984,"fUST",-10000.01,0.000175,2,"2025-10-28T14:57:10.984",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558360,1761663432699,"fUST",-10000.01,0.000175,2,"2025-10-28T14:57:12.699",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558361,1761663466061,"fUST",-175.82579861,0.0001749,2,"2025-10-28T14:57:46.061",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558362,1761663475228,"fUST",-300.63224212,0.00017499,2,"2025-10-28T14:57:55.228",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558363,1761663477430,"fUST",-487.66289948,0.00017499,2,"2025-10-28T14:57:57.430",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558364,1761663480606,"fUST",-186.0125625,0.00017499,2,"2025-10-28T14:58:00.606",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558365,1761663481006,"fUST",-225.6922959,0.00017499,2,"2025-10-28T14:58:01.006",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558366,1761663483078,"fUST",-281.71650713,0.000175,2,"2025-10-28T14:58:03.078",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558367,1761663484815,"fUST",300.0,0.00017499,2,"2025-10-28T14:58:04.815",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558368,1761663485093,"fUST",-210.28970247,0.000175,2,"2025-10-28T14:58:05.093",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558369,1761663488178,"fUST",-279.55148399,0.000175,2,"2025-10-28T14:58:08.178",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558370,1761663490122,"fUST",-445.95898617,0.000175,2,"2025-10-28T14:58:10.122",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558371,1761663492541,"fUST",-262.13824562,0.000175,2,"2025-10-28T14:58:12.541",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558372,1761663513768,"fUST",500.0,0.00017499,2,"2025-10-28T14:58:33.768",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558373,1761663513799,"fUST",235.01662376,0.00017499,2,"2025-10-28T14:58:33.799",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558374,1761663513827,"fUST",500.0,0.00017499,2,"2025-10-28T14:58:33.827",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558375,1761663513859,"fUST",621.21217763,0.00017499,2,"2025-10-28T14:58:33.859",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558376,1761663513890,"fUST",500.0,0.00017499,2,"2025-10-28T14:58:33.890",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558377,1761663513924,"fUST",255.55882831,0.00017499,2,"2025-10-28T14:58:33.924",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558378,1761663513957,"fUST",500.0,0.00017499,2,"2025-10-28T14:58:33.957",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558379,1761663513990,"fUST",500.0,0.00017499,2,"2025-10-28T14:58:33.990",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558380,1761663514026,"fUST",500.0,0.00017499,2,"2025-10-28T14:58:34.026",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558381,1761663514057,"fUST",500.0,0.00017499,2,"2025-10-28T14:58:34.057",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558382,1761663514091,"fUST",500.0,0.00017499,2,"2025-10-28T14:58:34.091",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558383,1761663514123,"fUST",500.0,0.00017499,2,"2025-10-28T14:58:34.123",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558384,1761663514157,"fUST",500.0,0.00017499,2,"2025-10-28T14:58:34.157",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558385,1761663514189,"fUST",500.0,0.00017499,2,"2025-10-28T14:58:34.189",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558386,1761663514222,"fUST",500.0,0.00017499,2,"2025-10-28T14:58:34.222",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558387,1761663514255,"fUST",500.0,0.00017499,2,"2025-10-28T14:58:34.255",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558388,1761663514285,"fUST",449.27574484,0.00017499,2,"2025-10-28T14:58:34.285",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558389,1761663514312,"fUST",500.0,0.00017499,2,"2025-10-28T14:58:34.312",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558390,1761663514357,"fUST",265.0,0.00017499,2,"2025-10-28T14:58:34.357",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558391,1761663514405,"fUST",422.56203366,0.00017499,2,"2025-10-28T14:58:34.405",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558392,1761663514428,"fUST",77.43796634,0.00017499,2,"2025-10-28T14:58:34.428",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558393,1761663514486,"fUST",500.0,0.00017499,2,"2025-10-28T14:58:34.486",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558394,1761663514550,"fUST",500.0,0.00017499,2,"2025-10-28T14:58:34.550",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558395,1761663514583,"fUST",500.0,0.00017499,2,"2025-10-28T14:58:34.583",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558396,1761663514612,"fUST",500.0,0.00017499,2,"2025-10-28T14:58:34.612",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558397,1761663514648,"fUST",582.61928456,0.00017499,2,"2025-10-28T14:58:34.648",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558398,1761663514682,"fUST",500.0,0.00017499,2,"2025-10-28T14:58:34.682",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558399,1761663522202,"fUST",2647.29814258,0.00017499,2,"2025-10-28T14:58:42.202",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558400,1761663530179,"fUST",2382.14279779,0.00017499,2,"2025-10-28T14:58:50.179",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558401,1761663536914,"fUST",40000.0,0.00033562,60,"2025-10-28T14:58:56.914",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558402,1761663538223,"fUST",1810.51180873,0.00017499,2,"2025-10-28T14:58:58.223",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558403,1761663538249,"fUST",3189.48819127,0.00017499,2,"2025-10-28T14:58:58.249",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558404,1761663544179,"fUST",300.0,0.00017499,2,"2025-10-28T14:59:04.179",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558405,1761663548128,"fUST",6510.52180873,0.00017499,2,"2025-10-28T14:59:08.128",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558406,1761663548153,"fUST",3489.47819127,0.00017499,2,"2025-10-28T14:59:08.153",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558407,1761663561351,"fUST",5000.0,0.00017499,2,"2025-10-28T14:59:21.351",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558408,1761663578735,"fUST",486.67203107,0.00033562,60,"2025-10-28T14:59:38.735",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558409,1761663584825,"fUST",1510.53180873,0.00017499,2,"2025-10-28T14:59:44.825",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558410,1761663584849,"fUST",3489.46819127,0.00017499,2,"2025-10-28T14:59:44.849",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558411,1761663593837,"fUST",611.20182701,0.00016891,2,"2025-10-28T14:59:53.837",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558412,1761663595227,"fUST",2442.36250073,0.00017423,2,"2025-10-28T14:59:55.227",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558413,1761663601969,"fUST",300.0,0.00017499,2,"2025-10-28T15:00:01.969",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558414,1761663602006,"fUST",-294.16379474,0.000175,2,"2025-10-28T15:00:02.006",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558415,1761663602456,"fUST",300.0,0.00017499,2,"2025-10-28T15:00:02.456",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558416,1761663603303,"fUST",300.0,0.00017499,2,"2025-10-28T15:00:03.303",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558417,1761663603335,"fUST",300.0,0.00017499,2,"2025-10-28T15:00:03.335",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558418,1761663603367,"fUST",300.0,0.00017499,2,"2025-10-28T15:00:03.367",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558419,1761663604769,"fUST",1833.74476605,0.00017399,2,"2025-10-28T15:00:04.769",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558420,1761663606349,"fUST",1200.0,0.00017499,2,"2025-10-28T15:00:06.349",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558421,1761663608541,"fUST",5000.0,0.000175,2,"2025-10-28T15:00:08.541",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558422,1761663611649,"fUST",177.93764447,0.0001749,2,"2025-10-28T15:00:11.649",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558423,1761663611675,"fUST",1.05235553,0.0001749,2,"2025-10-28T15:00:11.675",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558424,1761663616712,"fUST",2761.25630783,0.000175,2,"2025-10-28T15:00:16.712",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558425,1761663623332,"fUST",745.01970939,0.000174,2,"2025-10-28T15:00:23.332",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558426,1761663624720,"fUST",3425.08837023,0.000175,2,"2025-10-28T15:00:24.720",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558427,1761663632831,"fUST",3067.59325702,0.000175,2,"2025-10-28T15:00:32.831",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558428,1761663632860,"fUST",1932.40674298,0.000175,2,"2025-10-28T15:00:32.860",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558429,1761663642196,"fUST",175.54377392,0.000174,2,"2025-10-28T15:00:42.196",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558430,1761663656748,"fUST",5000.0,0.000175,2,"2025-10-28T15:00:56.748",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558431,1761663664424,"fUST",300.0,0.00017499,2,"2025-10-28T15:01:04.424",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558432,1761663679531,"fUST",2592.0594831,0.000175,2,"2025-10-28T15:01:19.531",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558433,1761663679556,"fUST",2407.9405169,0.000175,2,"2025-10-28T15:01:19.556",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558434,1761663702422,"fUST",5000.0,0.000175,2,"2025-10-28T15:01:42.422",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558435,1761663708695,"fUST",285.832041,0.00016741,2,"2025-10-28T15:01:48.695",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558436,1761663710976,"fUST",2306.2374421,0.000175,2,"2025-10-28T15:01:50.976",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558437,1761663711007,"fUST",2693.7625579,0.000175,2,"2025-10-28T15:01:51.007",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558438,1761663713028,"fUST",500.0,0.00017499,2,"2025-10-28T15:01:53.028",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558439,1761663723706,"fUST",300.0,0.00017499,2,"2025-10-28T15:02:03.706",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558440,1761663726673,"fUST",5000.0,0.000175,2,"2025-10-28T15:02:06.673",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558441,1761663734584,"fUST",1506.2474421,0.000175,2,"2025-10-28T15:02:14.584",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558442,1761663734610,"fUST",3493.7525579,0.000175,2,"2025-10-28T15:02:14.610",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558443,1761663738146,"fUST",1871.89078395,0.00017004,2,"2025-10-28T15:02:18.146",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558444,1761663740541,"fUST",4207.54250963,0.00017004,2,"2025-10-28T15:02:20.541",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558445,1761663743678,"fUST",426.82414852,0.00016892,2,"2025-10-28T15:02:23.678",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558446,1761663743703,"fUST",426.31193793,0.00016892,2,"2025-10-28T15:02:23.703",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558447,1761663745499,"fUST",3409.13180146,0.00017432,2,"2025-10-28T15:02:25.499",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558448,1761663750713,"fUST",5000.0,0.000175,2,"2025-10-28T15:02:30.713",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558449,1761663758748,"fUST",1164.56626061,0.000175,2,"2025-10-28T15:02:38.748",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558450,1761663758774,"fUST",3835.43373939,0.000175,2,"2025-10-28T15:02:38.774",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558451,1761663759603,"fUST",1200.0,0.00017499,2,"2025-10-28T15:02:39.603",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558452,1761663775230,"fUST",-300.00755298,0.000175,2,"2025-10-28T15:02:55.230",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558453,1761663775282,"fUST",4964.57626061,0.000175,2,"2025-10-28T15:02:55.282",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558454,1761663775314,"fUST",35.42373939,0.000175,2,"2025-10-28T15:02:55.314",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558455,1761663776857,"fUST",-218.51005731,0.000175,2,"2025-10-28T15:02:56.857",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558456,1761663778911,"fUST",-163.80914868,0.000175,2,"2025-10-28T15:02:58.911",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558457,1761663780448,"fUST",-167.93959279,0.000175,2,"2025-10-28T15:03:00.448",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558458,1761663783004,"fUST",300.0,0.00017499,2,"2025-10-28T15:03:03.004",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558459,1761663783267,"fUST",5000.0,0.000175,2,"2025-10-28T15:03:03.267",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558461,1761663799325,"fUST",2393.4391194,0.000175,2,"2025-10-28T15:03:19.325",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558462,1761663807299,"fUST",312.12604063,0.000175,2,"2025-10-28T15:03:27.299",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558463,1761663815593,"fUST",151.0,0.00017909,7,"2025-10-28T15:03:35.593",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558464,1761663821500,"fUST",1959.02110058,0.000175,2,"2025-10-28T15:03:41.500",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558465,1761663821524,"fUST",8040.97889942,0.000175,2,"2025-10-28T15:03:41.524",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558466,1761663842629,"fUST",300.0,0.00017499,2,"2025-10-28T15:04:02.629",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558467,1761663896598,"fUST",1659.03110058,0.00017004,2,"2025-10-28T15:04:56.598",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558468,1761663896623,"fUST",81.89028033,0.00017004,2,"2025-10-28T15:04:56.623",0.0003358,40.13,0.6907437385002182,558970484.4309777]
[392558469,1761663903103,"fUST",300.0,0.00017499,2,"2025-10-28T15:05:03.103",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558470,1761663919999,"fUST",1245.06835416,0.00017307,2,"2025-10-28T15:05:19.999",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558471,1761663920320,"fUST",2035.71626236,0.00017327,2,"2025-10-28T15:05:20.320",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558472,1761663925113,"fUST",349.7,0.0001749,3,"2025-10-28T15:05:25.113",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558473,1761663949515,"fUST",500.0,0.00017499,2,"2025-10-28T15:05:49.515",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558474,1761663949816,"fUST",500.0,0.00017499,2,"2025-10-28T15:05:49.816",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558475,1761663950072,"fUST",500.0,0.00017499,2,"2025-10-28T15:05:50.072",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558477,1761663963198,"fUST",300.0,0.00017499,2,"2025-10-28T15:06:03.198",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558478,1761663973932,"fUST",175.54377392,0.000174,2,"2025-10-28T15:06:13.932",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558481,1761664010895,"fUST",357.62368658,0.00017499,2,"2025-10-28T15:06:50.895",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558482,1761664023472,"fUST",300.0,0.00017499,2,"2025-10-28T15:07:03.472",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558483,1761664035893,"fUST",788.957669,0.00013699,2,"2025-10-28T15:07:15.893",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558487,1761664059359,"fUST",1200.0,0.00017499,2,"2025-10-28T15:07:39.359",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558488,1761664085546,"fUST",300.0,0.00017499,2,"2025-10-28T15:08:05.546",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558489,1761664117305,"fUST",-352.41080478,0.00019,20,"2025-10-28T15:08:37.305",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558490,1761664117344,"fUST",-5347.39414332,0.0002,20,"2025-10-28T15:08:37.344",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558491,1761664117388,"fUST",-864.0,0.00021843,20,"2025-10-28T15:08:37.388",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558492,1761664117630,"fUST",-1236.1950519,0.00023288,30,"2025-10-28T15:08:37.630",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558493,1761664146029,"fUST",300.0,0.00017499,2,"2025-10-28T15:09:06.029",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558504,1761664163703,"fUST",705.14127782,0.000174,2,"2025-10-28T15:09:23.703",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558505,1761664172580,"fUST",442.25897616,0.00017499,2,"2025-10-28T15:09:32.580",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558506,1761664172604,"fUST",303.57102384,0.00017499,2,"2025-10-28T15:09:32.604",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558507,1761664172662,"fUST",745.83,0.00017499,2,"2025-10-28T15:09:32.662",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558508,1761664172920,"fUST",745.83,0.00017499,2,"2025-10-28T15:09:32.920",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558509,1761664173164,"fUST",745.83,0.00017499,2,"2025-10-28T15:09:33.164",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558510,1761664173401,"fUST",745.83,0.00017499,2,"2025-10-28T15:09:33.401",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558511,1761664173637,"fUST",745.83,0.00017499,2,"2025-10-28T15:09:33.637",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558512,1761664173894,"fUST",745.83,0.00017499,2,"2025-10-28T15:09:33.894",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558513,1761664174179,"fUST",745.83,0.00017499,2,"2025-10-28T15:09:34.179",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558514,1761664174426,"fUST",745.83,0.00017499,2,"2025-10-28T15:09:34.426",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558515,1761664174691,"fUST",745.83,0.00017499,2,"2025-10-28T15:09:34.691",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558517,1761664203926,"fUST",300.0,0.00017499,2,"2025-10-28T15:10:03.926",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558541,1761664232096,"fUST",-753.32899034,0.000175,2,"2025-10-28T15:10:32.096",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558543,1761664232140,"fUST",-216764.62721971,0.000175,2,"2025-10-28T15:10:32.140",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558544,1761664232151,"fUST",-300.0,0.000175,2,"2025-10-28T15:10:32.151",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558545,1761664232161,"fUST",-300.0,0.000175,2,"2025-10-28T15:10:32.161",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558546,1761664232171,"fUST",-300.0,0.000175,2,"2025-10-28T15:10:32.171",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558547,1761664232180,"fUST",-300.0,0.000175,2,"2025-10-28T15:10:32.180",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558548,1761664232190,"fUST",-328.6682095,0.000175,2,"2025-10-28T15:10:32.190",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558549,1761664232199,"fUST",-288.28051885,0.00017511,2,"2025-10-28T15:10:32.199",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558550,1761664232208,"fUST",-482.2281888,0.00017541,2,"2025-10-28T15:10:32.208",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558552,1761664232218,"fUST",-745.83,0.00017541,2,"2025-10-28T15:10:32.218",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558555,1761664232227,"fUST",-3115.0009043,0.00017542,2,"2025-10-28T15:10:32.227",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558558,1761664232237,"fUST",-500.0,0.00017599,2,"2025-10-28T15:10:32.237",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558561,1761664232247,"fUST",-500.0,0.00017633,2,"2025-10-28T15:10:32.247",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558564,1761664232264,"fUST",-500.0,0.00017633,2,"2025-10-28T15:10:32.264",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558567,1761664232279,"fUST",-500.0,0.00017633,2,"2025-10-28T15:10:32.279",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558570,1761664232289,"fUST",-502.83877293,0.00017633,2,"2025-10-28T15:10:32.289",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558573,1761664232298,"fUST",-21474.80591815,0.0001769,2,"2025-10-28T15:10:32.298",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558585,1761664238063,"fUST",-3788.72206273,0.0001769,2,"2025-10-28T15:10:38.063",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558586,1761664238075,"fUST",-3435.10545546,0.0001769,2,"2025-10-28T15:10:38.075",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558587,1761664238088,"fUST",-401.2941972,0.0001769,2,"2025-10-28T15:10:38.088",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558588,1761664238099,"fUST",-266.9869136,0.0001769,2,"2025-10-28T15:10:38.099",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558589,1761664238113,"fUST",-291.300155,0.0001769,2,"2025-10-28T15:10:38.113",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558590,1761664238125,"fUST",-890.15205145,0.0001769,2,"2025-10-28T15:10:38.125",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558591,1761664238138,"fUST",-281.00478041,0.0001769,2,"2025-10-28T15:10:38.138",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558597,1761664239995,"fUST",669.0723099,0.00016918,2,"2025-10-28T15:10:39.995",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558598,1761664240459,"fUST",-3e-08,0.0001769,2,"2025-10-28T15:10:40.459",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558599,1761664240475,"fUST",-429.42624312,0.0001769,2,"2025-10-28T15:10:40.475",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558600,1761664240492,"fUST",-395.86122407,0.0001769,2,"2025-10-28T15:10:40.492",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558601,1761664240503,"fUST",-4358.97700512,0.0001769,2,"2025-10-28T15:10:40.503",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558615,1761664243184,"fUST",-415.0,0.00017599,2,"2025-10-28T15:10:43.184",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558617,1761664243313,"fUST",-5016.67074992,0.00017599,2,"2025-10-28T15:10:43.313",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558628,1761664246368,"fUST",-5961.92724425,0.00017599,2,"2025-10-28T15:10:46.368",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558629,1761664246378,"fUST",-17060.06775575,0.0001769,2,"2025-10-28T15:10:46.378",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558631,1761664247406,"fUST",-5959.25511887,0.0001769,2,"2025-10-28T15:10:47.406",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558632,1761664247422,"fUST",-3122.52487401,0.0001769,2,"2025-10-28T15:10:47.422",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558633,1761664262582,"fUST",2014.89666626,0.000174,2,"2025-10-28T15:11:02.582",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558634,1761664262607,"fUST",10000.01,0.000174,2,"2025-10-28T15:11:02.607",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558635,1761664262632,"fUST",10000.01,0.000174,2,"2025-10-28T15:11:02.632",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558636,1761664262658,"fUST",10000.01,0.000174,2,"2025-10-28T15:11:02.658",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558637,1761664262683,"fUST",10000.01,0.000174,2,"2025-10-28T15:11:02.683",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558638,1761664262708,"fUST",10000.01,0.000174,2,"2025-10-28T15:11:02.708",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558639,1761664262732,"fUST",10000.01,0.000174,2,"2025-10-28T15:11:02.732",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558640,1761664262758,"fUST",10000.01,0.000174,2,"2025-10-28T15:11:02.758",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558641,1761664262783,"fUST",10000.01,0.000174,2,"2025-10-28T15:11:02.783",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558642,1761664262809,"fUST",10000.01,0.000174,2,"2025-10-28T15:11:02.809",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558643,1761664270168,"fUST",-6743.13784039,0.000174,2,"2025-10-28T15:11:10.168",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558644,1761664270280,"fUST",-10000.01,0.000174,2,"2025-10-28T15:11:10.280",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558645,1761664270540,"fUST",-10000.01,0.000174,2,"2025-10-28T15:11:10.540",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558646,1761664270679,"fUST",-10000.01,0.000174,2,"2025-10-28T15:11:10.679",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558647,1761664270832,"fUST",-10000.01,0.000174,2,"2025-10-28T15:11:10.832",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558648,1761664272022,"fUST",-10000.01,0.000174,2,"2025-10-28T15:11:12.022",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558649,1761664272172,"fUST",-10000.01,0.000174,2,"2025-10-28T15:11:12.172",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558650,1761664272354,"fUST",-10000.01,0.000174,2,"2025-10-28T15:11:12.354",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558651,1761664272469,"fUST",-10000.01,0.000174,2,"2025-10-28T15:11:12.469",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558652,1761664272648,"fUST",-10000.01,0.000174,2,"2025-10-28T15:11:12.648",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558653,1761664275008,"fUST",-10000.01,0.000174,2,"2025-10-28T15:11:15.008",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558654,1761664275144,"fUST",-10000.01,0.000174,2,"2025-10-28T15:11:15.144",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558655,1761664275323,"fUST",-10000.01,0.000174,2,"2025-10-28T15:11:15.323",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558656,1761664275476,"fUST",-10000.01,0.000174,2,"2025-10-28T15:11:15.476",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558657,1761664275609,"fUST",-10000.01,0.000174,2,"2025-10-28T15:11:15.609",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558658,1761664278294,"fUST",-10000.01,0.000174,2,"2025-10-28T15:11:18.294",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558659,1761664278743,"fUST",-10000.01,0.000174,2,"2025-10-28T15:11:18.743",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558660,1761664279043,"fUST",-10000.01,0.000174,2,"2025-10-28T15:11:19.043",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558661,1761664279277,"fUST",-10000.01,0.000174,2,"2025-10-28T15:11:19.277",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558662,1761664279509,"fUST",-10000.01,0.000174,2,"2025-10-28T15:11:19.509",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558663,1761664284115,"fUST",-10000.01,0.000174,2,"2025-10-28T15:11:24.115",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558664,1761664284290,"fUST",-10000.01,0.000174,2,"2025-10-28T15:11:24.290",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558665,1761664284422,"fUST",-10000.01,0.000174,2,"2025-10-28T15:11:24.422",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558666,1761664284579,"fUST",-10000.01,0.00017226,2,"2025-10-28T15:11:24.579",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558667,1761664284772,"fUST",-3222.01834166,0.00017226,2,"2025-10-28T15:11:24.772",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558668,1761664284841,"fUST",-3555.97331668,0.00017226,2,"2025-10-28T15:11:24.841",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558669,1761664287074,"fUST",-10000.01,0.000174,2,"2025-10-28T15:11:27.074",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558670,1761664287213,"fUST",-10000.01,0.000174,2,"2025-10-28T15:11:27.213",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558671,1761664287357,"fUST",-10000.01,0.000174,2,"2025-10-28T15:11:27.357",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558672,1761664287707,"fUST",-10000.01,0.000174,2,"2025-10-28T15:11:27.707",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558673,1761664342046,"fUST",734.19337142,0.00016998,2,"2025-10-28T15:12:22.046",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558674,1761664369948,"fUST",5000.0,0.00033562,60,"2025-10-28T15:12:49.948",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558675,1761664383630,"fUST",5068.0,0.00033562,60,"2025-10-28T15:13:03.630",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558676,1761664511399,"fUST",-363.80020182,0.00017215,2,"2025-10-28T15:15:11.399",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558680,1761664627103,"fUST",2000.0,0.00033552,60,"2025-10-28T15:17:07.103",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558681,1761664644755,"fUST",470.9138551,0.00017207,2,"2025-10-28T15:17:24.755",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558682,1761664652601,"fUST",-73.87250591,0.00017215,2,"2025-10-28T15:17:32.601",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558683,1761664652631,"fUST",-500.0,0.000173,2,"2025-10-28T15:17:32.631",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558684,1761664652665,"fUST",-290.84529901,0.00017307,2,"2025-10-28T15:17:32.665",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558685,1761664652698,"fUST",-1200.0,0.00017399,2,"2025-10-28T15:17:32.698",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558686,1761664652728,"fUST",-300.0,0.00017399,2,"2025-10-28T15:17:32.728",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558687,1761664652842,"fUST",265032.5739493,0.00033552,60,"2025-10-28T15:17:32.842",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558688,1761664653039,"fUST",-4070.57439016,0.000174,2,"2025-10-28T15:17:33.039",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558689,1761664653080,"fUST",-2828.96889681,0.000174,2,"2025-10-28T15:17:33.080",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558690,1761664653160,"fUST",-4342.07220638,0.000174,2,"2025-10-28T15:17:33.160",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558691,1761664653864,"fUST",-300.0,0.000174,2,"2025-10-28T15:17:33.864",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558692,1761664653886,"fUST",-300.0,0.000174,2,"2025-10-28T15:17:33.886",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558693,1761664653908,"fUST",-300.0,0.000174,2,"2025-10-28T15:17:33.908",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558694,1761664653930,"fUST",-300.0,0.000174,2,"2025-10-28T15:17:33.930",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558695,1761664655659,"fUST",-3494.4884777,0.00017449,2,"2025-10-28T15:17:35.659",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558696,1761664655700,"fUST",-3011.0330446,0.00017449,2,"2025-10-28T15:17:35.700",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558697,1761664661477,"fUST",-10000.01,0.00017449,2,"2025-10-28T15:17:41.477",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558698,1761664661645,"fUST",-2004.9628853,0.00017449,2,"2025-10-28T15:17:41.645",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558699,1761664661692,"fUST",1003.0,0.00017448,2,"2025-10-28T15:17:41.692",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558701,1761664756865,"fUST",1000.0,0.00016887,2,"2025-10-28T15:19:16.865",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558703,1761664815667,"fUST",-1245.06835416,0.00017393,2,"2025-10-28T15:20:15.667",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558704,1761664815697,"fUST",-2035.71626236,0.00017478,2,"2025-10-28T15:20:15.697",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558705,1761664815729,"fUST",-300.0,0.00017498,2,"2025-10-28T15:20:15.729",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558706,1761664815761,"fUST",-505.7,0.00017499,2,"2025-10-28T15:20:15.761",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558707,1761664815791,"fUST",-505.7,0.00017499,2,"2025-10-28T15:20:15.791",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558708,1761664815823,"fUST",-309.94076696,0.00017499,2,"2025-10-28T15:20:15.823",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558709,1761664818478,"fUST",-195.75923304,0.00017499,2,"2025-10-28T15:20:18.478",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558710,1761664818510,"fUST",-505.7,0.00017499,2,"2025-10-28T15:20:18.510",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558711,1761664818545,"fUST",-505.7,0.00017499,2,"2025-10-28T15:20:18.545",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558712,1761664818579,"fUST",-505.7,0.00017499,2,"2025-10-28T15:20:18.579",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558713,1761664818613,"fUST",-505.7,0.00017499,2,"2025-10-28T15:20:18.613",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558714,1761664818644,"fUST",-505.7,0.00017499,2,"2025-10-28T15:20:18.644",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558715,1761664818675,"fUST",-505.7,0.00017499,2,"2025-10-28T15:20:18.675",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558716,1761664818705,"fUST",-505.7,0.00017499,2,"2025-10-28T15:20:18.705",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558717,1761664818734,"fUST",-249.33697291,0.00017499,2,"2025-10-28T15:20:18.734",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558718,1761664818765,"fUST",-505.7,0.0001754,2,"2025-10-28T15:20:18.765",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558719,1761664824600,"fUST",-2263.2712589,0.000176,2,"2025-10-28T15:20:24.600",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558723,1761664965111,"fUST",10000.01,0.00017395,2,"2025-10-28T15:22:45.111",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558724,1761664965135,"fUST",10000.01,0.00017395,2,"2025-10-28T15:22:45.135",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558725,1761664969377,"fUST",-4726.4174309,0.00017395,2,"2025-10-28T15:22:49.377",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558727,1761664991278,"fUST",-2228.79556329,0.00017273,2,"2025-10-28T15:23:11.278",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558728,1761664991323,"fUST",5000.0,0.00017001,2,"2025-10-28T15:23:11.323",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558731,1761665013827,"fUST",5000.0,0.00017001,2,"2025-10-28T15:23:33.827",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558732,1761665035831,"fUST",980.02326244,0.00017001,2,"2025-10-28T15:23:55.831",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558733,1761665074195,"fUST",500.0,0.00022288,120,"2025-10-28T15:24:34.195",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558734,1761665074764,"fUST",500.0,0.00022288,120,"2025-10-28T15:24:34.764",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558735,1761665075667,"fUST",500.0,0.00022288,120,"2025-10-28T15:24:35.667",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558736,1761665076606,"fUST",500.0,0.00022288,120,"2025-10-28T15:24:36.606",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558737,1761665077712,"fUST",500.0,0.00022288,120,"2025-10-28T15:24:37.712",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558738,1761665078367,"fUST",500.0,0.00022288,120,"2025-10-28T15:24:38.367",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558739,1761665079167,"fUST",500.0,0.00022288,120,"2025-10-28T15:24:39.167",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558740,1761665080006,"fUST",500.0,0.00022288,120,"2025-10-28T15:24:40.006",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558741,1761665080789,"fUST",500.0,0.00022288,120,"2025-10-28T15:24:40.789",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558742,1761665081635,"fUST",500.0,0.00022288,120,"2025-10-28T15:24:41.635",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558743,1761665082489,"fUST",500.0,0.00022288,120,"2025-10-28T15:24:42.489",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558744,1761665083357,"fUST",500.0,0.00022288,120,"2025-10-28T15:24:43.357",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558745,1761665084608,"fUST",500.0,0.00022288,120,"2025-10-28T15:24:44.608",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558746,1761665085155,"fUST",500.0,0.00022288,120,"2025-10-28T15:24:45.155",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558747,1761665086016,"fUST",500.0,0.00022288,120,"2025-10-28T15:24:46.016",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558748,1761665086941,"fUST",500.0,0.00022288,120,"2025-10-28T15:24:46.941",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558749,1761665087755,"fUST",500.0,0.00022288,120,"2025-10-28T15:24:47.755",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558750,1761665089398,"fUST",500.0,0.00022288,120,"2025-10-28T15:24:49.398",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558751,1761665090176,"fUST",500.0,0.00022288,120,"2025-10-28T15:24:50.176",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558752,1761665090952,"fUST",500.0,0.00022288,120,"2025-10-28T15:24:50.952",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558753,1761665091789,"fUST",500.0,0.00022288,120,"2025-10-28T15:24:51.789",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558754,1761665092674,"fUST",500.0,0.00022288,120,"2025-10-28T15:24:52.674",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558755,1761665093732,"fUST",500.0,0.00022288,120,"2025-10-28T15:24:53.732",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558756,1761665094369,"fUST",500.0,0.00022288,120,"2025-10-28T15:24:54.369",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558757,1761665095220,"fUST",500.0,0.00022288,120,"2025-10-28T15:24:55.220",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558758,1761665096079,"fUST",500.0,0.00022288,120,"2025-10-28T15:24:56.079",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558759,1761665096955,"fUST",500.0,0.00022288,120,"2025-10-28T15:24:56.955",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558760,1761665097840,"fUST",500.0,0.00022288,120,"2025-10-28T15:24:57.840",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558764,1761665165419,"fUST",500.0,0.00022288,120,"2025-10-28T15:26:05.419",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558765,1761665166323,"fUST",500.0,0.00022288,120,"2025-10-28T15:26:06.323",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558766,1761665167534,"fUST",500.0,0.00022288,120,"2025-10-28T15:26:07.534",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558767,1761665168321,"fUST",500.0,0.00022288,120,"2025-10-28T15:26:08.321",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558768,1761665169121,"fUST",500.0,0.00022288,120,"2025-10-28T15:26:09.121",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558769,1761665170769,"fUST",500.0,0.00022288,120,"2025-10-28T15:26:10.769",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558770,1761665171639,"fUST",500.0,0.00022288,120,"2025-10-28T15:26:11.639",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558771,1761665172491,"fUST",500.0,0.00022288,120,"2025-10-28T15:26:12.491",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558772,1761665172946,"fUST",5000.0,0.0001825,9,"2025-10-28T15:26:12.946",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558773,1761665173347,"fUST",500.0,0.00022288,120,"2025-10-28T15:26:13.347",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558774,1761665174224,"fUST",500.0,0.00022288,120,"2025-10-28T15:26:14.224",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558775,1761665175085,"fUST",500.0,0.00022288,120,"2025-10-28T15:26:15.085",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558776,1761665175954,"fUST",500.0,0.00022288,120,"2025-10-28T15:26:15.954",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558777,1761665176863,"fUST",500.0,0.00022288,120,"2025-10-28T15:26:16.863",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558778,1761665178014,"fUST",500.0,0.00022288,120,"2025-10-28T15:26:18.014",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558779,1761665178621,"fUST",500.0,0.00022288,120,"2025-10-28T15:26:18.621",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558780,1761665179424,"fUST",500.0,0.00022288,120,"2025-10-28T15:26:19.424",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558781,1761665180207,"fUST",500.0,0.00022288,120,"2025-10-28T15:26:20.207",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558782,1761665181050,"fUST",500.0,0.00022288,120,"2025-10-28T15:26:21.050",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558783,1761665181236,"fUST",1377.61647822,0.0001825,9,"2025-10-28T15:26:21.236",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558784,1761665181906,"fUST",500.0,0.00022288,120,"2025-10-28T15:26:21.906",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558786,1761665182829,"fUST",500.0,0.00022288,120,"2025-10-28T15:26:22.829",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558787,1761665183697,"fUST",500.0,0.00022288,120,"2025-10-28T15:26:23.697",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558788,1761665184598,"fUST",500.0,0.00022288,120,"2025-10-28T15:26:24.598",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558789,1761665186011,"fUST",500.0,0.00022288,120,"2025-10-28T15:26:26.011",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558790,1761665186926,"fUST",500.0,0.00022288,120,"2025-10-28T15:26:26.926",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558791,1761665187794,"fUST",500.0,0.00022288,120,"2025-10-28T15:26:27.794",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558792,1761665188656,"fUST",500.0,0.00022288,120,"2025-10-28T15:26:28.656",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558793,1761665189481,"fUST",500.0,0.00022288,120,"2025-10-28T15:26:29.481",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558794,1761665190308,"fUST",500.0,0.00022288,120,"2025-10-28T15:26:30.308",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558795,1761665191104,"fUST",500.0,0.00022288,120,"2025-10-28T15:26:31.104",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558796,1761665192008,"fUST",500.0,0.00022288,120,"2025-10-28T15:26:32.008",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558797,1761665192831,"fUST",500.0,0.00022288,120,"2025-10-28T15:26:32.831",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558798,1761665193729,"fUST",500.0,0.00022288,120,"2025-10-28T15:26:33.729",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558799,1761665194555,"fUST",500.0,0.00022288,120,"2025-10-28T15:26:34.555",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558800,1761665195540,"fUST",500.0,0.00022288,120,"2025-10-28T15:26:35.540",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558801,1761665196622,"fUST",500.0,0.00022288,120,"2025-10-28T15:26:36.622",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558802,1761665197122,"fUST",207.97275738,0.0001825,9,"2025-10-28T15:26:37.122",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558803,1761665197506,"fUST",500.0,0.00022288,120,"2025-10-28T15:26:37.506",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558804,1761665198591,"fUST",382.78,0.00022288,120,"2025-10-28T15:26:38.591",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558807,1761665233159,"fUST",1474.1249769,0.00016774,2,"2025-10-28T15:27:13.159",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558814,1761665265949,"fUST",500.0,0.00022288,120,"2025-10-28T15:27:45.949",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558815,1761665266876,"fUST",500.0,0.00022288,120,"2025-10-28T15:27:46.876",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558820,1761665276645,"fUST",250.0,0.00016518,2,"2025-10-28T15:27:56.645",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558821,1761665277907,"fUST",1847.2920927,0.00016753,2,"2025-10-28T15:27:57.907",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558823,1761665290345,"fUST",421.30310006,0.00010618,2,"2025-10-28T15:28:10.345",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558826,1761665292350,"fUST",6007.28983034,0.000125,2,"2025-10-28T15:28:12.350",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558827,1761665292376,"fUST",5544.72491632,0.000125,2,"2025-10-28T15:28:12.376",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558829,1761665310356,"fUST",688.67357638,0.0001,7,"2025-10-28T15:28:30.356",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558830,1761665310486,"fUST",10000.01,0.00017,2,"2025-10-28T15:28:30.486",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558831,1761665310509,"fUST",17210.95561011,0.00017,2,"2025-10-28T15:28:30.509",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558833,1761665313243,"fUST",30121.37485205,0.00015,2,"2025-10-28T15:28:33.243",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558839,1761665320993,"fUST",589.31463551,0.00033607,120,"2025-10-28T15:28:40.993",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558841,1761665323066,"fUST",261.42529488,0.00015,2,"2025-10-28T15:28:43.066",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558843,1761665329626,"fUST",2000.0,0.00033607,60,"2025-10-28T15:28:49.626",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558844,1761665334329,"fUST",500.0,0.00022288,120,"2025-10-28T15:28:54.329",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558876,1761665365318,"fUST",300.0,0.00033607,60,"2025-10-28T15:29:25.318",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558877,1761665410318,"fUST",-2035.71626236,0.00017367,2,"2025-10-28T15:30:10.318",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558878,1761665410348,"fUST",-200.0,0.00017367,2,"2025-10-28T15:30:10.348",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558879,1761665410381,"fUST",-1200.0,0.00017392,2,"2025-10-28T15:30:10.381",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558880,1761665410409,"fUST",-150.7099687,0.00017393,2,"2025-10-28T15:30:10.409",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558881,1761665413143,"fUST",-3282.0922504,0.00017393,2,"2025-10-28T15:30:13.143",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558882,1761665413173,"fUST",-330.27749677,0.00017421,2,"2025-10-28T15:30:13.173",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558883,1761665413205,"fUST",-154.57560257,0.00017499,2,"2025-10-28T15:30:13.205",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558884,1761665413232,"fUST",-300.0,0.00017501,2,"2025-10-28T15:30:13.232",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558885,1761665413260,"fUST",-300.0,0.00017501,2,"2025-10-28T15:30:13.260",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558886,1761665413288,"fUST",-300.0,0.00017501,2,"2025-10-28T15:30:13.288",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558887,1761665413319,"fUST",-300.0,0.00017501,2,"2025-10-28T15:30:13.319",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558888,1761665419247,"fUST",-300.0,0.00017501,2,"2025-10-28T15:30:19.247",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558889,1761665419280,"fUST",-1972.47213208,0.00017501,2,"2025-10-28T15:30:19.280",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558890,1761665419315,"fUST",-1245.06835416,0.00017502,2,"2025-10-28T15:30:19.315",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558891,1761665419362,"fUST",-300.0,0.000176,2,"2025-10-28T15:30:19.362",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558892,1761665419396,"fUST",-248.15791485,0.000176,2,"2025-10-28T15:30:19.396",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558946,1761665432485,"fUST",-286.82416185,0.000176,2,"2025-10-28T15:30:32.485",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558948,1761665432497,"fUST",-1581.78903597,0.000176,2,"2025-10-28T15:30:32.497",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558950,1761665432510,"fUST",-895.48555839,0.00017658,2,"2025-10-28T15:30:32.510",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392558952,1761665432523,"fUST",-19.87229239,0.0001769,2,"2025-10-28T15:30:32.523",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392559160,1761665435098,"fUST",204.46877,0.00027,120,"2025-10-28T15:30:35.098",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392559178,1761665438355,"fUST",-95972.06641207,0.0001769,2,"2025-10-28T15:30:38.355",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392559179,1761665438369,"fUST",-98626.10974128,0.0001769,2,"2025-10-28T15:30:38.369",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392559180,1761665438380,"fUST",-1252.13583815,0.0001769,2,"2025-10-28T15:30:38.380",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392559181,1761665438480,"fUST",-20035.89558323,0.0001769,2,"2025-10-28T15:30:38.480",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392559219,1761665440568,"fUST",-3e-08,0.0001769,2,"2025-10-28T15:30:40.568",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392559225,1761665440619,"fUST",-39.6803189,0.0001769,2,"2025-10-28T15:30:40.619",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392559712,1761665446725,"fUST",-169.7021934,0.00017448,2,"2025-10-28T15:30:46.725",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392559714,1761665446735,"fUST",-4269.9296065,0.0001769,2,"2025-10-28T15:30:46.735",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392559862,1761665497075,"fUST",166.934447,0.00016791,2,"2025-10-28T15:31:37.075",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392559868,1761665629187,"fUST",157.6976018,0.00016793,2,"2025-10-28T15:33:49.187",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392559869,1761665664930,"fUST",185.77736975,0.00033634,120,"2025-10-28T15:34:24.930",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392559873,1761665740523,"fUST",302.9849,0.000301,120,"2025-10-28T15:35:40.523",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392559875,1761665885388,"fUST",154.62,0.00016384,2,"2025-10-28T15:38:05.388",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392559876,1761665885746,"fUST",154.6,0.00016384,2,"2025-10-28T15:38:05.746",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392559877,1761665898259,"fUST",565.5258207,0.00017358,2,"2025-10-28T15:38:18.259",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392559878,1761665898388,"fUST",1245.06835416,0.00017396,2,"2025-10-28T15:38:18.388",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392559879,1761666015427,"fUST",480.72063069,0.00017599,2,"2025-10-28T15:40:15.427",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392559880,1761666153078,"fUST",3578.36029131,0.00017599,2,"2025-10-28T15:42:33.078",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392559881,1761666155132,"fUST",442.46925765,0.00017599,2,"2025-10-28T15:42:35.132",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392559882,1761666157949,"fUST",1769.8770306,0.00017599,2,"2025-10-28T15:42:37.949",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392559883,1761666167187,"fUST",5000.0,0.00017608,2,"2025-10-28T15:42:47.187",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392559884,1761666175271,"fUST",5000.0,0.00017608,2,"2025-10-28T15:42:55.271",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392559886,1761666190740,"fUST",0.01,0.00017608,2,"2025-10-28T15:43:10.740",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392559887,1761666190766,"fUST",3347.4669714,0.00017608,2,"2025-10-28T15:43:10.766",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392559889,1761666242746,"fUST",6280.4314322,0.0001684,2,"2025-10-28T15:44:02.746",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392559890,1761666400267,"fUST",-198.47312225,0.00017352,2,"2025-10-28T15:46:40.267",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392559891,1761666401762,"fUST",-257.00026284,0.00017352,2,"2025-10-28T15:46:41.762",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392559892,1761666403268,"fUST",-323.26358799,0.00017352,2,"2025-10-28T15:46:43.268",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392559893,1761666407393,"fUST",-340.85703103,0.00017352,2,"2025-10-28T15:46:47.393",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560019,1761666475280,"fUST",-125.47435005,0.00017352,2,"2025-10-28T15:47:55.280",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560020,1761666475304,"fUST",-92.62277573,0.00017458,2,"2025-10-28T15:47:55.304",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560021,1761666478668,"fUST",-164.25380943,0.00017458,2,"2025-10-28T15:47:58.668",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560022,1761666527402,"fUST",-66.79536167,0.00017458,2,"2025-10-28T15:48:47.402",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560024,1761666549240,"fUST",2580.20927054,0.00033619,120,"2025-10-28T15:49:09.240",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560586,1761666625225,"fUST",-204.63641201,0.00017561,2,"2025-10-28T15:50:25.225",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560592,1761666628849,"fUST",-164.01265278,0.00017561,2,"2025-10-28T15:50:28.849",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560593,1761666630827,"fUST",-275.98894405,0.00017561,2,"2025-10-28T15:50:30.827",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560594,1761666632663,"fUST",-297.49773406,0.00017561,2,"2025-10-28T15:50:32.663",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560596,1761666632672,"fUST",-1044.44581872,0.00017599,2,"2025-10-28T15:50:32.672",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560598,1761666632763,"fUST",-669.62520001,0.00017599,2,"2025-10-28T15:50:32.763",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560602,1761666638610,"fUST",-366.71675635,0.00017599,2,"2025-10-28T15:50:38.610",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560603,1761666638623,"fUST",-604.46939959,0.00017599,2,"2025-10-28T15:50:38.623",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560636,1761666641154,"fUST",-3e-08,0.00017599,2,"2025-10-28T15:50:41.154",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560638,1761666641167,"fUST",-1292.98392082,0.00017599,2,"2025-10-28T15:50:41.167",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560640,1761666641177,"fUST",-480.2043526,0.00017599,2,"2025-10-28T15:50:41.177",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560642,1761666641186,"fUST",-300.0,0.00017645,2,"2025-10-28T15:50:41.186",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560644,1761666641195,"fUST",-1200.0,0.00017645,2,"2025-10-28T15:50:41.195",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560646,1761666641205,"fUST",-1200.0,0.00017646,2,"2025-10-28T15:50:41.205",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560648,1761666641214,"fUST",-5478.5335565,0.00017647,2,"2025-10-28T15:50:41.214",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560650,1761666641224,"fUST",-3132.83657467,0.00017647,2,"2025-10-28T15:50:41.224",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560771,1761666647021,"fUST",-3951.33438843,0.00017647,2,"2025-10-28T15:50:47.021",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560772,1761666647031,"fUST",-3219.4762,0.00017647,2,"2025-10-28T15:50:47.031",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560773,1761666647041,"fUST",-500.0,0.0001766,2,"2025-10-28T15:50:47.041",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560774,1761666647051,"fUST",-297.24502937,0.0001766,2,"2025-10-28T15:50:47.051",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560775,1761666647061,"fUST",-500.0,0.0001766,2,"2025-10-28T15:50:47.061",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560776,1761666647071,"fUST",-500.0,0.0001766,2,"2025-10-28T15:50:47.071",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560777,1761666647079,"fUST",-500.0,0.0001766,2,"2025-10-28T15:50:47.079",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560778,1761666647089,"fUST",-500.0,0.0001766,2,"2025-10-28T15:50:47.089",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560779,1761666647098,"fUST",-500.0,0.0001766,2,"2025-10-28T15:50:47.098",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560780,1761666647108,"fUST",-505.4341097,0.0001766,2,"2025-10-28T15:50:47.108",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560781,1761666647117,"fUST",-500.0,0.0001766,2,"2025-10-28T15:50:47.117",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560782,1761666647126,"fUST",-500.0,0.0001766,2,"2025-10-28T15:50:47.126",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560783,1761666647136,"fUST",-500.0,0.0001766,2,"2025-10-28T15:50:47.136",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560784,1761666647146,"fUST",-500.0,0.0001766,2,"2025-10-28T15:50:47.146",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560785,1761666647155,"fUST",-500.0,0.0001766,2,"2025-10-28T15:50:47.155",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560786,1761666647164,"fUST",-500.0,0.0001766,2,"2025-10-28T15:50:47.164",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560787,1761666647173,"fUST",-500.0,0.0001766,2,"2025-10-28T15:50:47.173",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560789,1761666647182,"fUST",-63.00036861,0.0001766,2,"2025-10-28T15:50:47.182",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560790,1761666647194,"fUST",-424.75561715,0.0001766,2,"2025-10-28T15:50:47.194",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560794,1761666902515,"fUST",151.0,0.000172,2,"2025-10-28T15:55:02.515",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560795,1761666902546,"fUST",858.86739307,0.00017546,2,"2025-10-28T15:55:02.546",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560796,1761666902840,"fUST",151.0,0.000161,2,"2025-10-28T15:55:02.840",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560799,1761667136955,"fUST",287.474438,0.00016661,2,"2025-10-28T15:58:56.955",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560801,1761667154790,"fUST",1245.06835416,0.00017405,2,"2025-10-28T15:59:14.790",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560802,1761667167497,"fUST",172.35997424,0.00016814,2,"2025-10-28T15:59:27.497",0.0003358,40.23,0.6911917087546855,559497378.1702663]
[392560803,1761667183841,"fUST",751.50896891,0.00017517,2,"2025-10-28T15:59:43.841",0.0003358,40.23,0.6911917087546855,559497378.1702663]