{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":9038,"rows_kept":9038,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[392449762,1761494470091,"fUST",1999.0,0.00030136,120,"2025-10-26T16:01:10.091",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449763,1761494497923,"fUST",3228.7,0.00030137,120,"2025-10-26T16:01:37.923",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449783,1761494702285,"fUST",5000.0,0.0001825,9,"2025-10-26T16:05:02.285",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449784,1761494714792,"fUST",1999.0,0.00030136,120,"2025-10-26T16:05:14.792",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449785,1761494724641,"fUST",5000.0,0.0001825,9,"2025-10-26T16:05:24.641",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449913,1761494966039,"fUST",1999.0,0.00030136,120,"2025-10-26T16:09:26.039",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449914,1761494998491,"fUST",165.658393,0.00013699,2,"2025-10-26T16:09:58.491",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449942,1761495032395,"fUST",-200.0,0.00017212,2,"2025-10-26T16:10:32.395",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449943,1761495032404,"fUST",-200.0,0.00017562,2,"2025-10-26T16:10:32.404",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449945,1761495032413,"fUST",-125.22420029,0.00017739,2,"2025-10-26T16:10:32.413",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449947,1761495032425,"fUST",-107.30773171,0.00017739,2,"2025-10-26T16:10:32.425",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449949,1761495032434,"fUST",-164.42682937,0.00018,2,"2025-10-26T16:10:32.434",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449950,1761495032442,"fUST",-198.79633639,0.00018,2,"2025-10-26T16:10:32.442",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449952,1761495032452,"fUST",-619.45165583,0.00018,2,"2025-10-26T16:10:32.452",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449953,1761495032461,"fUST",-300.0,0.00018056,2,"2025-10-26T16:10:32.461",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449954,1761495032470,"fUST",-5889.4725496,0.00018057,2,"2025-10-26T16:10:32.470",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449955,1761495032479,"fUST",-3903.9866576,0.00018057,2,"2025-10-26T16:10:32.479",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449956,1761495032488,"fUST",-3269.1174549,0.00018057,2,"2025-10-26T16:10:32.488",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449957,1761495032497,"fUST",-160.0,0.000181,2,"2025-10-26T16:10:32.497",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449958,1761495032506,"fUST",-198.79633639,0.000182,2,"2025-10-26T16:10:32.506",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449959,1761495032515,"fUST",-619.45165583,0.000182,2,"2025-10-26T16:10:32.515",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449960,1761495032525,"fUST",-1906.69078722,0.00018323,2,"2025-10-26T16:10:32.525",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449961,1761495032534,"fUST",-198.79633639,0.000184,2,"2025-10-26T16:10:32.534",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449962,1761495032543,"fUST",-619.45165583,0.000184,2,"2025-10-26T16:10:32.543",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449963,1761495032553,"fUST",-300.0,0.00018417,2,"2025-10-26T16:10:32.553",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449964,1761495032562,"fUST",-300.0,0.00018417,2,"2025-10-26T16:10:32.562",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449966,1761495032571,"fUST",-300.0,0.00018417,2,"2025-10-26T16:10:32.571",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449968,1761495032580,"fUST",-300.0,0.00018417,2,"2025-10-26T16:10:32.580",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449969,1761495032589,"fUST",-300.0,0.00018417,2,"2025-10-26T16:10:32.589",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449971,1761495032598,"fUST",-300.0,0.00018417,2,"2025-10-26T16:10:32.598",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449972,1761495032607,"fUST",-300.0,0.00018417,2,"2025-10-26T16:10:32.607",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449973,1761495032616,"fUST",-300.0,0.00018417,2,"2025-10-26T16:10:32.616",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449974,1761495032626,"fUST",-300.0,0.00018417,2,"2025-10-26T16:10:32.626",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449975,1761495032635,"fUST",-300.0,0.00018417,2,"2025-10-26T16:10:32.635",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449976,1761495032644,"fUST",-300.0,0.00018417,2,"2025-10-26T16:10:32.644",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449977,1761495032653,"fUST",-300.0,0.00018417,2,"2025-10-26T16:10:32.653",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449978,1761495032664,"fUST",-300.0,0.00018417,2,"2025-10-26T16:10:32.664",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449979,1761495032674,"fUST",-300.0,0.00018417,2,"2025-10-26T16:10:32.674",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449980,1761495032684,"fUST",-300.0,0.00018417,2,"2025-10-26T16:10:32.684",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449981,1761495032694,"fUST",-448.76,0.00018456,2,"2025-10-26T16:10:32.694",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449982,1761495032703,"fUST",-198.79633639,0.000185,2,"2025-10-26T16:10:32.703",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449983,1761495032712,"fUST",-619.45165583,0.000185,2,"2025-10-26T16:10:32.712",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449984,1761495032723,"fUST",-7030.0,0.00018697,2,"2025-10-26T16:10:32.723",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449985,1761495032733,"fUST",-619.45165583,0.000187,2,"2025-10-26T16:10:32.733",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449986,1761495032743,"fUST",-600.0,0.00018784,2,"2025-10-26T16:10:32.743",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449987,1761495032753,"fUST",-675.98690971,0.00018973,2,"2025-10-26T16:10:32.753",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449988,1761495032762,"fUST",-1060.35776617,0.00019067,2,"2025-10-26T16:10:32.762",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449989,1761495032772,"fUST",-540.36682946,0.00019067,2,"2025-10-26T16:10:32.772",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449990,1761495032781,"fUST",-11836.00452049,0.00019073,2,"2025-10-26T16:10:32.781",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449991,1761495032791,"fUST",-402.7,0.00019153,3,"2025-10-26T16:10:32.791",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449992,1761495032800,"fUST",-201.35,0.00019153,3,"2025-10-26T16:10:32.800",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449993,1761495032809,"fUST",-604.05,0.00019153,3,"2025-10-26T16:10:32.809",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449994,1761495032818,"fUST",-181.1532238,0.00019162,2,"2025-10-26T16:10:32.818",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449995,1761495032827,"fUST",-569.74742366,0.00019162,2,"2025-10-26T16:10:32.827",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449996,1761495032836,"fUST",-155.0,0.00019162,2,"2025-10-26T16:10:32.836",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449997,1761495032846,"fUST",-244772.0,0.00019163,2,"2025-10-26T16:10:32.846",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449998,1761495032855,"fUST",-1000.0,0.00019167,2,"2025-10-26T16:10:32.855",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392449999,1761495032864,"fUST",-1000.0,0.00019167,2,"2025-10-26T16:10:32.864",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450000,1761495032874,"fUST",-1000.0,0.00019167,2,"2025-10-26T16:10:32.874",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450001,1761495032884,"fUST",-1000.0,0.00019167,2,"2025-10-26T16:10:32.884",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450002,1761495032893,"fUST",-1000.0,0.00019167,2,"2025-10-26T16:10:32.893",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450003,1761495032903,"fUST",-1000.0,0.00019167,2,"2025-10-26T16:10:32.903",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450004,1761495032912,"fUST",-1000.0,0.00019167,2,"2025-10-26T16:10:32.912",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450005,1761495032921,"fUST",-48.36819718,0.00019167,2,"2025-10-26T16:10:32.921",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450006,1761495032939,"fUST",-951.63180282,0.00019167,2,"2025-10-26T16:10:32.939",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450007,1761495032948,"fUST",-528.36822218,0.00019167,2,"2025-10-26T16:10:32.948",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450008,1761495032963,"fUST",-471.63177782,0.00019167,2,"2025-10-26T16:10:32.963",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450009,1761495032975,"fUST",-509.89086683,0.00019167,2,"2025-10-26T16:10:32.975",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450010,1761495032985,"fUST",-500.0,0.00019173,2,"2025-10-26T16:10:32.985",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450011,1761495032995,"fUST",-500.0,0.00019173,2,"2025-10-26T16:10:32.995",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450012,1761495033005,"fUST",-500.28483022,0.00019173,2,"2025-10-26T16:10:33.005",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450013,1761495033014,"fUST",-500.0,0.00019173,2,"2025-10-26T16:10:33.014",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450014,1761495033024,"fUST",-500.0,0.00019173,2,"2025-10-26T16:10:33.024",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450015,1761495033033,"fUST",-500.0,0.00019173,2,"2025-10-26T16:10:33.033",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450016,1761495033043,"fUST",-500.0,0.00019173,2,"2025-10-26T16:10:33.043",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450017,1761495033052,"fUST",-500.0,0.00019173,2,"2025-10-26T16:10:33.052",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450018,1761495033062,"fUST",-513.56847556,0.00019173,2,"2025-10-26T16:10:33.062",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450019,1761495033071,"fUST",-500.0,0.00019173,2,"2025-10-26T16:10:33.071",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450020,1761495033081,"fUST",-500.0,0.00019173,2,"2025-10-26T16:10:33.081",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450021,1761495033091,"fUST",-501.40317172,0.00019173,2,"2025-10-26T16:10:33.091",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450022,1761495033100,"fUST",-500.0,0.00019173,2,"2025-10-26T16:10:33.100",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450023,1761495033110,"fUST",-500.0,0.00019173,2,"2025-10-26T16:10:33.110",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450024,1761495033119,"fUST",-500.0,0.00019173,2,"2025-10-26T16:10:33.119",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450025,1761495033129,"fUST",-500.0,0.00019173,2,"2025-10-26T16:10:33.129",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450026,1761495033139,"fUST",-500.0,0.00019173,2,"2025-10-26T16:10:33.139",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450027,1761495033148,"fUST",-500.0,0.00019173,2,"2025-10-26T16:10:33.148",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450028,1761495033157,"fUST",-508.59178274,0.00019173,2,"2025-10-26T16:10:33.157",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450029,1761495033166,"fUST",-500.0,0.00019173,2,"2025-10-26T16:10:33.166",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450030,1761495033176,"fUST",-500.0,0.00019173,2,"2025-10-26T16:10:33.176",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450031,1761495033266,"fUST",-500.0,0.00019173,2,"2025-10-26T16:10:33.266",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450032,1761495033276,"fUST",-500.0,0.00019173,2,"2025-10-26T16:10:33.276",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450033,1761495033285,"fUST",-500.0,0.00019173,2,"2025-10-26T16:10:33.285",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450034,1761495033295,"fUST",-330.94664476,0.00019173,2,"2025-10-26T16:10:33.295",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450035,1761495033304,"fUST",-500.0,0.00019173,2,"2025-10-26T16:10:33.304",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450036,1761495033314,"fUST",-500.0,0.00019173,2,"2025-10-26T16:10:33.314",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450037,1761495033323,"fUST",-500.0,0.00019173,2,"2025-10-26T16:10:33.323",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450038,1761495033332,"fUST",-500.0,0.00019173,2,"2025-10-26T16:10:33.332",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450039,1761495033342,"fUST",-500.0,0.00019173,2,"2025-10-26T16:10:33.342",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450040,1761495033351,"fUST",-500.0,0.00019173,2,"2025-10-26T16:10:33.351",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450041,1761495033360,"fUST",-505.42058958,0.00019173,2,"2025-10-26T16:10:33.360",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450042,1761495033369,"fUST",-500.0,0.00019173,2,"2025-10-26T16:10:33.369",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450043,1761495033378,"fUST",-501.23282432,0.00019173,2,"2025-10-26T16:10:33.378",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450044,1761495033388,"fUST",-500.0,0.00019173,2,"2025-10-26T16:10:33.388",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450045,1761495033397,"fUST",-500.0,0.00019173,2,"2025-10-26T16:10:33.397",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450046,1761495033407,"fUST",-500.0,0.00019173,2,"2025-10-26T16:10:33.407",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450047,1761495033417,"fUST",-500.0,0.00019173,2,"2025-10-26T16:10:33.417",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450048,1761495033427,"fUST",-500.0,0.00019173,2,"2025-10-26T16:10:33.427",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450049,1761495033436,"fUST",-500.0,0.00019173,2,"2025-10-26T16:10:33.436",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450050,1761495033446,"fUST",-503.86434933,0.00019173,2,"2025-10-26T16:10:33.446",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450051,1761495033455,"fUST",-500.0,0.00019173,2,"2025-10-26T16:10:33.455",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450052,1761495033465,"fUST",-500.0,0.00019173,2,"2025-10-26T16:10:33.465",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450053,1761495033474,"fUST",-5000.0,0.00019178,2,"2025-10-26T16:10:33.474",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450054,1761495033483,"fUST",-3185.76161747,0.00019178,2,"2025-10-26T16:10:33.483",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450055,1761495033493,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:33.493",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450056,1761495033502,"fUST",-157.85748,0.00019178,2,"2025-10-26T16:10:33.502",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450057,1761495033512,"fUST",-152.894251,0.00019178,2,"2025-10-26T16:10:33.512",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450058,1761495033522,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:33.522",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450059,1761495033531,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:33.531",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450060,1761495033540,"fUST",-225.923811,0.00019178,2,"2025-10-26T16:10:33.540",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450061,1761495033550,"fUST",-155.474641,0.00019178,2,"2025-10-26T16:10:33.550",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450062,1761495033559,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:33.559",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450063,1761495033568,"fUST",-283.06726,0.00019178,2,"2025-10-26T16:10:33.568",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450064,1761495033578,"fUST",-152.83778,0.00019178,2,"2025-10-26T16:10:33.578",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450065,1761495033587,"fUST",-221.195704,0.00019178,2,"2025-10-26T16:10:33.587",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450066,1761495033596,"fUST",-152.861958,0.00019178,2,"2025-10-26T16:10:33.596",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450067,1761495033606,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:33.606",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450068,1761495033615,"fUST",-153.655639,0.00019178,2,"2025-10-26T16:10:33.615",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450069,1761495033625,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:33.625",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450070,1761495033635,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:33.635",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450071,1761495033644,"fUST",-157.187979,0.00019178,2,"2025-10-26T16:10:33.644",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450072,1761495033653,"fUST",-496.984612,0.00019178,2,"2025-10-26T16:10:33.653",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450073,1761495033663,"fUST",-496.984612,0.00019178,2,"2025-10-26T16:10:33.663",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450074,1761495033672,"fUST",-496.984612,0.00019178,2,"2025-10-26T16:10:33.672",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450075,1761495033681,"fUST",-496.984612,0.00019178,2,"2025-10-26T16:10:33.681",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450076,1761495033690,"fUST",-496.984612,0.00019178,2,"2025-10-26T16:10:33.690",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450077,1761495033699,"fUST",-496.984612,0.00019178,2,"2025-10-26T16:10:33.699",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450078,1761495033708,"fUST",-496.984612,0.00019178,2,"2025-10-26T16:10:33.708",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450079,1761495033718,"fUST",-496.984612,0.00019178,2,"2025-10-26T16:10:33.718",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450080,1761495033727,"fUST",-496.984612,0.00019178,2,"2025-10-26T16:10:33.727",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450081,1761495033736,"fUST",-496.984612,0.00019178,2,"2025-10-26T16:10:33.736",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450082,1761495033746,"fUST",-496.984612,0.00019178,2,"2025-10-26T16:10:33.746",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450083,1761495033756,"fUST",-496.984612,0.00019178,2,"2025-10-26T16:10:33.756",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450084,1761495033765,"fUST",-496.984612,0.00019178,2,"2025-10-26T16:10:33.765",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450085,1761495033776,"fUST",-496.984612,0.00019178,2,"2025-10-26T16:10:33.776",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450086,1761495033797,"fUST",-496.984612,0.00019178,2,"2025-10-26T16:10:33.797",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450087,1761495033813,"fUST",-496.984612,0.00019178,2,"2025-10-26T16:10:33.813",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450088,1761495033832,"fUST",-496.984612,0.00019178,2,"2025-10-26T16:10:33.832",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450089,1761495033850,"fUST",-496.984612,0.00019178,2,"2025-10-26T16:10:33.850",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450090,1761495033869,"fUST",-496.984612,0.00019178,2,"2025-10-26T16:10:33.869",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450091,1761495033886,"fUST",-496.984613,0.00019178,2,"2025-10-26T16:10:33.886",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450092,1761495033904,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:33.904",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450093,1761495033919,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:33.919",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450094,1761495033938,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:33.938",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450095,1761495033956,"fUST",-12.45829972,0.00019178,2,"2025-10-26T16:10:33.956",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450096,1761495033982,"fUST",-138.54170028,0.00019178,2,"2025-10-26T16:10:33.982",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450097,1761495033996,"fUST",-168.960833,0.00019178,2,"2025-10-26T16:10:33.996",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450098,1761495034013,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:34.013",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450099,1761495034030,"fUST",-152.637935,0.00019178,2,"2025-10-26T16:10:34.030",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450100,1761495034045,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:34.045",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450101,1761495034059,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:34.059",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450102,1761495034075,"fUST",-8.81986455,0.00019178,2,"2025-10-26T16:10:34.075",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450114,1761495038297,"fUST",-195.25612313,0.00018,2,"2025-10-26T16:10:38.297",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450115,1761495038307,"fUST",-142.18013545,0.00019178,2,"2025-10-26T16:10:38.307",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450116,1761495038316,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:38.316",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450117,1761495038325,"fUST",-52.76331538,0.00019178,2,"2025-10-26T16:10:38.325",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450179,1761495040512,"fUST",-500.0,0.00019167,2,"2025-10-26T16:10:40.512",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450181,1761495040523,"fUST",-98.23668462,0.00019178,2,"2025-10-26T16:10:40.523",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450183,1761495040533,"fUST",-259.026241,0.00019178,2,"2025-10-26T16:10:40.533",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450185,1761495040543,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.543",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450187,1761495040552,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.552",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450189,1761495040562,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.562",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450191,1761495040572,"fUST",-253.18876,0.00019178,2,"2025-10-26T16:10:40.572",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450193,1761495040582,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.582",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450195,1761495040591,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.591",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450197,1761495040601,"fUST",-155.841694,0.00019178,2,"2025-10-26T16:10:40.601",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450199,1761495040611,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.611",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450202,1761495040621,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.621",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450204,1761495040631,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.631",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450206,1761495040640,"fUST",-157.833522,0.00019178,2,"2025-10-26T16:10:40.640",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450208,1761495040650,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.650",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450210,1761495040659,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.659",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450212,1761495040669,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.669",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450214,1761495040678,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.678",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450216,1761495040688,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.688",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450218,1761495040697,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.697",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450219,1761495040707,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.707",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450221,1761495040716,"fUST",-157.911404,0.00019178,2,"2025-10-26T16:10:40.716",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450223,1761495040726,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.726",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450225,1761495040735,"fUST",-158.541187,0.00019178,2,"2025-10-26T16:10:40.735",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450227,1761495040745,"fUST",-155.505965,0.00019178,2,"2025-10-26T16:10:40.745",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450229,1761495040754,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.754",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450231,1761495040764,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.764",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450233,1761495040773,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.773",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450235,1761495040783,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.783",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450237,1761495040792,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.792",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450239,1761495040802,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.802",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450241,1761495040812,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.812",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450243,1761495040821,"fUST",-152.9375,0.00019178,2,"2025-10-26T16:10:40.821",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450245,1761495040831,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.831",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450247,1761495040840,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.840",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450249,1761495040849,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.849",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450251,1761495040859,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.859",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450253,1761495040868,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.868",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450255,1761495040877,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.877",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450256,1761495040886,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.886",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450259,1761495040896,"fUST",-152.612677,0.00019178,2,"2025-10-26T16:10:40.896",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450260,1761495040905,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.905",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450262,1761495040915,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.915",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450264,1761495040928,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.928",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450266,1761495040939,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.939",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450268,1761495040953,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.953",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450270,1761495040963,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.963",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450272,1761495040974,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.974",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450275,1761495040985,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.985",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450276,1761495040996,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:40.996",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450278,1761495041006,"fUST",-153.030594,0.00019178,2,"2025-10-26T16:10:41.006",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450280,1761495041017,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:41.017",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450282,1761495041026,"fUST",-93.44008287,0.00019178,2,"2025-10-26T16:10:41.026",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450332,1761495043569,"fUST",-398.82319656,0.00019161,2,"2025-10-26T16:10:43.569",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450333,1761495043579,"fUST",-58.80803813,0.00019178,2,"2025-10-26T16:10:43.579",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450334,1761495043589,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:43.589",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450335,1761495043600,"fUST",-66.50876531,0.00019178,2,"2025-10-26T16:10:43.600",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450341,1761495046710,"fUST",-84.49123469,0.00019178,2,"2025-10-26T16:10:46.710",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450342,1761495046719,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:46.719",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450343,1761495046729,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:46.729",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450344,1761495046738,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:46.738",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450345,1761495046747,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:46.747",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450346,1761495046756,"fUST",-151.0,0.00019178,2,"2025-10-26T16:10:46.756",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450347,1761495046765,"fUST",-35.58167122,0.00019178,2,"2025-10-26T16:10:46.765",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450349,1761495200846,"fUST",1999.0,0.00030136,120,"2025-10-26T16:13:20.846",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450350,1761495245255,"fUST",5000.0,0.0001825,9,"2025-10-26T16:14:05.255",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450351,1761495267551,"fUST",2775.30940423,0.0001825,9,"2025-10-26T16:14:27.551",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450353,1761495439988,"fUST",1999.0,0.00030136,120,"2025-10-26T16:17:19.988",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450360,1761495694566,"fUST",1999.0,0.00030136,120,"2025-10-26T16:21:34.566",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450365,1761495758196,"fUST",183.079199,0.00018016,120,"2025-10-26T16:22:38.196",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450366,1761495861695,"fUST",393.59238983,0.00030136,120,"2025-10-26T16:24:21.695",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450370,1761495952507,"fUST",1999.0,0.00030136,120,"2025-10-26T16:25:52.507",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450381,1761496116750,"fUST",589.2191929,0.000149,2,"2025-10-26T16:28:36.750",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450382,1761496116991,"fUST",1000.0,0.0001,2,"2025-10-26T16:28:36.991",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450420,1761496158548,"fUST",1999.0,0.00030136,120,"2025-10-26T16:29:18.548",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450421,1761496161089,"fUST",674.064732,0.00013699,2,"2025-10-26T16:29:21.089",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450472,1761496232556,"fUST",-353.38128034,0.00017815,2,"2025-10-26T16:30:32.556",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450474,1761496232566,"fUST",-200.0,0.00017815,2,"2025-10-26T16:30:32.566",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450475,1761496232575,"fUST",-269.1409349,0.00017821,2,"2025-10-26T16:30:32.575",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450477,1761496232584,"fUST",-2068.411851,0.00017915,2,"2025-10-26T16:30:32.584",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450478,1761496232594,"fUST",-300.0,0.00017999,2,"2025-10-26T16:30:32.594",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450479,1761496232603,"fUST",-1000.0,0.00018,5,"2025-10-26T16:30:32.603",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450480,1761496232612,"fUST",-22685.52644702,0.00018,2,"2025-10-26T16:30:32.612",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450481,1761496232622,"fUST",-183.079199,0.00018016,2,"2025-10-26T16:30:32.622",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450482,1761496232631,"fUST",-300.0,0.00018359,2,"2025-10-26T16:30:32.631",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450483,1761496232641,"fUST",-300.0,0.00018359,2,"2025-10-26T16:30:32.641",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450484,1761496232650,"fUST",-300.0,0.00018359,2,"2025-10-26T16:30:32.650",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450485,1761496232659,"fUST",-300.0,0.00018359,2,"2025-10-26T16:30:32.659",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450486,1761496232668,"fUST",-300.0,0.00018359,2,"2025-10-26T16:30:32.668",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450487,1761496232678,"fUST",-300.0,0.00018359,2,"2025-10-26T16:30:32.678",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450488,1761496232688,"fUST",-300.0,0.00018359,2,"2025-10-26T16:30:32.688",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450489,1761496232697,"fUST",-300.0,0.00018359,2,"2025-10-26T16:30:32.697",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450490,1761496232706,"fUST",-300.0,0.00018359,2,"2025-10-26T16:30:32.706",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450491,1761496232715,"fUST",-300.0,0.00018359,2,"2025-10-26T16:30:32.715",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450492,1761496232724,"fUST",-300.0,0.00018359,2,"2025-10-26T16:30:32.724",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450493,1761496232734,"fUST",-300.0,0.00018359,2,"2025-10-26T16:30:32.734",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450494,1761496232743,"fUST",-300.0,0.00018359,2,"2025-10-26T16:30:32.743",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450495,1761496232752,"fUST",-300.0,0.00018359,2,"2025-10-26T16:30:32.752",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450496,1761496232762,"fUST",-300.0,0.00018359,2,"2025-10-26T16:30:32.762",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450497,1761496232771,"fUST",-591.48854597,0.00018471,2,"2025-10-26T16:30:32.771",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450498,1761496232780,"fUST",-443.05,0.00018499,2,"2025-10-26T16:30:32.780",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450499,1761496232789,"fUST",-2000.0,0.000185,2,"2025-10-26T16:30:32.789",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450500,1761496232798,"fUST",-443.05,0.00018571,2,"2025-10-26T16:30:32.798",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450501,1761496232809,"fUST",-3617.98957962,0.00018571,2,"2025-10-26T16:30:32.809",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450502,1761496232819,"fUST",-600.0,0.00018725,2,"2025-10-26T16:30:32.819",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450503,1761496232829,"fUST",-1906.69078722,0.00018779,2,"2025-10-26T16:30:32.829",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450504,1761496232839,"fUST",-152.75719993,0.0001889,2,"2025-10-26T16:30:32.839",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450505,1761496232850,"fUST",-164.87466837,0.0001889,2,"2025-10-26T16:30:32.850",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450506,1761496232860,"fUST",-403.49456409,0.00018899,2,"2025-10-26T16:30:32.860",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450507,1761496232870,"fUST",-1906.69078722,0.0001904,2,"2025-10-26T16:30:32.870",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450508,1761496232879,"fUST",-848.28621292,0.00019078,2,"2025-10-26T16:30:32.879",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450509,1761496232888,"fUST",-201.35,0.00019168,3,"2025-10-26T16:30:32.888",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450510,1761496232907,"fUST",-201.35,0.00019168,3,"2025-10-26T16:30:32.907",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450511,1761496232920,"fUST",-1607.3385255,0.00019177,2,"2025-10-26T16:30:32.920",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450512,1761496232932,"fUST",-1065.4652187,0.00019177,2,"2025-10-26T16:30:32.932",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450513,1761496232943,"fUST",-279.17623759,0.00019177,2,"2025-10-26T16:30:32.943",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450514,1761496232952,"fUST",-5000.0,0.00019178,2,"2025-10-26T16:30:32.952",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450515,1761496232963,"fUST",-5000.0,0.00019178,2,"2025-10-26T16:30:32.963",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450516,1761496232973,"fUST",-152.604116,0.00019178,2,"2025-10-26T16:30:32.973",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450517,1761496232983,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:32.983",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450518,1761496232995,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:32.995",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450519,1761496233004,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.004",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450520,1761496233015,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.015",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450521,1761496233024,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.024",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450522,1761496233033,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.033",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450523,1761496233043,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.043",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450524,1761496233053,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.053",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450525,1761496233063,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.063",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450526,1761496233072,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.072",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450527,1761496233081,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.081",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450528,1761496233092,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.092",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450529,1761496233102,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.102",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450530,1761496233111,"fUST",-247.166896,0.00019178,2,"2025-10-26T16:30:33.111",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450531,1761496233122,"fUST",-152.285017,0.00019178,2,"2025-10-26T16:30:33.122",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450532,1761496233136,"fUST",-151.923512,0.00019178,2,"2025-10-26T16:30:33.136",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450533,1761496233148,"fUST",-151.756318,0.00019178,2,"2025-10-26T16:30:33.148",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450534,1761496233275,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.275",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450535,1761496233286,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.286",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450536,1761496233295,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.295",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450537,1761496233305,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.305",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450538,1761496233315,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.315",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450539,1761496233324,"fUST",-284.696269,0.00019178,2,"2025-10-26T16:30:33.324",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450540,1761496233334,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.334",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450541,1761496233343,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.343",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450542,1761496233352,"fUST",-158.445455,0.00019178,2,"2025-10-26T16:30:33.352",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450543,1761496233361,"fUST",-152.212611,0.00019178,2,"2025-10-26T16:30:33.361",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450544,1761496233371,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.371",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450545,1761496233380,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.380",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450546,1761496233389,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.389",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450547,1761496233399,"fUST",-167.07999,0.00019178,2,"2025-10-26T16:30:33.399",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450548,1761496233409,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.409",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450549,1761496233423,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.423",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450550,1761496233432,"fUST",-152.094698,0.00019178,2,"2025-10-26T16:30:33.432",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450551,1761496233442,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.442",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450552,1761496233451,"fUST",-166.730369,0.00019178,2,"2025-10-26T16:30:33.451",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450553,1761496233463,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.463",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450554,1761496233472,"fUST",-154.012829,0.00019178,2,"2025-10-26T16:30:33.472",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450555,1761496233481,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.481",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450556,1761496233494,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.494",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450557,1761496233503,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.503",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450558,1761496233513,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.513",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450559,1761496233522,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.522",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450560,1761496233531,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.531",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450561,1761496233542,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.542",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450562,1761496233551,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.551",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450563,1761496233561,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.561",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450564,1761496233571,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.571",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450565,1761496233580,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.580",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450566,1761496233590,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.590",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450567,1761496233599,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.599",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450568,1761496233608,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.608",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450569,1761496233618,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.618",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450570,1761496233627,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.627",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450571,1761496233637,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.637",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450572,1761496233646,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.646",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450573,1761496233655,"fUST",-284.078087,0.00019178,2,"2025-10-26T16:30:33.655",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450574,1761496233665,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.665",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450575,1761496233674,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.674",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450576,1761496233684,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.684",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450577,1761496233693,"fUST",-156.163166,0.00019178,2,"2025-10-26T16:30:33.693",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450578,1761496233702,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.702",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450579,1761496233712,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.712",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450580,1761496233723,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.723",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450581,1761496233732,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.732",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450582,1761496233742,"fUST",-244.236153,0.00019178,2,"2025-10-26T16:30:33.742",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450583,1761496233752,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.752",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450584,1761496233762,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.762",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450585,1761496233771,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.771",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450586,1761496233781,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.781",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450587,1761496233791,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.791",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450588,1761496233800,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.800",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450589,1761496233810,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.810",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450590,1761496233819,"fUST",-212.610844,0.00019178,2,"2025-10-26T16:30:33.819",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450591,1761496233828,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:33.828",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450592,1761496233838,"fUST",-163.66515,0.00019178,2,"2025-10-26T16:30:33.838",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450593,1761496233849,"fUST",-163.66515,0.00019178,2,"2025-10-26T16:30:33.849",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450594,1761496233858,"fUST",-163.66515,0.00019178,2,"2025-10-26T16:30:33.858",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450595,1761496233869,"fUST",-163.66515,0.00019178,2,"2025-10-26T16:30:33.869",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450596,1761496233885,"fUST",-163.66515,0.00019178,2,"2025-10-26T16:30:33.885",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450597,1761496233896,"fUST",-163.66515,0.00019178,2,"2025-10-26T16:30:33.896",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450598,1761496233907,"fUST",-163.66515,0.00019178,2,"2025-10-26T16:30:33.907",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450599,1761496233917,"fUST",-163.66515,0.00019178,2,"2025-10-26T16:30:33.917",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450600,1761496233926,"fUST",-163.66515,0.00019178,2,"2025-10-26T16:30:33.926",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450601,1761496233937,"fUST",-163.66515,0.00019178,2,"2025-10-26T16:30:33.937",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450602,1761496233950,"fUST",-163.66515,0.00019178,2,"2025-10-26T16:30:33.950",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450603,1761496233960,"fUST",-163.66515,0.00019178,2,"2025-10-26T16:30:33.960",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450604,1761496233971,"fUST",-163.66515,0.00019178,2,"2025-10-26T16:30:33.971",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450605,1761496233980,"fUST",-163.66515,0.00019178,2,"2025-10-26T16:30:33.980",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450606,1761496233991,"fUST",-163.66515,0.00019178,2,"2025-10-26T16:30:33.991",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450607,1761496234001,"fUST",-163.66515,0.00019178,2,"2025-10-26T16:30:34.001",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450608,1761496234011,"fUST",-163.66515,0.00019178,2,"2025-10-26T16:30:34.011",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450609,1761496234023,"fUST",-163.66515,0.00019178,2,"2025-10-26T16:30:34.023",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450610,1761496234033,"fUST",-163.66515,0.00019178,2,"2025-10-26T16:30:34.033",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450611,1761496234044,"fUST",-163.665152,0.00019178,2,"2025-10-26T16:30:34.044",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450612,1761496234055,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:34.055",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450613,1761496234065,"fUST",-156.178607,0.00019178,2,"2025-10-26T16:30:34.065",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450614,1761496234074,"fUST",-155.083712,0.00019178,2,"2025-10-26T16:30:34.074",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450615,1761496234084,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:34.084",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450616,1761496234093,"fUST",-152.498424,0.00019178,2,"2025-10-26T16:30:34.093",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450617,1761496234103,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:34.103",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450618,1761496234112,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:34.112",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450619,1761496234121,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:34.121",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450620,1761496234131,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:34.131",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450621,1761496234140,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:34.140",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450622,1761496234149,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:34.149",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450623,1761496234159,"fUST",-155.11046,0.00019178,2,"2025-10-26T16:30:34.159",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450624,1761496234169,"fUST",-152.303217,0.00019178,2,"2025-10-26T16:30:34.169",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450625,1761496234178,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:34.178",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450626,1761496234187,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:34.187",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450627,1761496234196,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:34.196",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450628,1761496234206,"fUST",-202.665699,0.00019178,2,"2025-10-26T16:30:34.206",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450629,1761496234216,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:34.216",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450630,1761496234225,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:34.225",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450631,1761496234235,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:34.235",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450632,1761496234244,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:34.244",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450633,1761496234254,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:34.254",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450634,1761496234263,"fUST",-163.191301,0.00019178,2,"2025-10-26T16:30:34.263",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450635,1761496234273,"fUST",-234.923397,0.00019178,2,"2025-10-26T16:30:34.273",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450636,1761496234282,"fUST",-234.923397,0.00019178,2,"2025-10-26T16:30:34.282",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450637,1761496234292,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:34.292",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450638,1761496234302,"fUST",-234.923397,0.00019178,2,"2025-10-26T16:30:34.302",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450639,1761496234312,"fUST",-234.923397,0.00019178,2,"2025-10-26T16:30:34.312",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450640,1761496234322,"fUST",-154.024026,0.00019178,2,"2025-10-26T16:30:34.322",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450641,1761496234332,"fUST",-234.923397,0.00019178,2,"2025-10-26T16:30:34.332",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450642,1761496234342,"fUST",-234.923397,0.00019178,2,"2025-10-26T16:30:34.342",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450643,1761496234352,"fUST",-234.923397,0.00019178,2,"2025-10-26T16:30:34.352",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450644,1761496234362,"fUST",-234.923397,0.00019178,2,"2025-10-26T16:30:34.362",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450645,1761496234371,"fUST",-234.923397,0.00019178,2,"2025-10-26T16:30:34.371",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450646,1761496234381,"fUST",-234.923397,0.00019178,2,"2025-10-26T16:30:34.381",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450647,1761496234470,"fUST",-234.923397,0.00019178,2,"2025-10-26T16:30:34.470",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450648,1761496234479,"fUST",-234.923397,0.00019178,2,"2025-10-26T16:30:34.479",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450649,1761496234491,"fUST",-234.923397,0.00019178,2,"2025-10-26T16:30:34.491",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450650,1761496234501,"fUST",-234.923397,0.00019178,2,"2025-10-26T16:30:34.501",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450651,1761496234510,"fUST",-234.923397,0.00019178,2,"2025-10-26T16:30:34.510",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450652,1761496234520,"fUST",-234.923397,0.00019178,2,"2025-10-26T16:30:34.520",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450653,1761496234529,"fUST",-234.923397,0.00019178,2,"2025-10-26T16:30:34.529",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450654,1761496234539,"fUST",-151.378405,0.00019178,2,"2025-10-26T16:30:34.539",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450655,1761496234548,"fUST",-234.923397,0.00019178,2,"2025-10-26T16:30:34.548",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450656,1761496234557,"fUST",-234.923397,0.00019178,2,"2025-10-26T16:30:34.557",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450657,1761496234567,"fUST",-234.923398,0.00019178,2,"2025-10-26T16:30:34.567",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450658,1761496234576,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:34.576",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450659,1761496234585,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:34.585",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450660,1761496234595,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:34.595",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450661,1761496234604,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:34.604",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450662,1761496234614,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:34.614",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450663,1761496234623,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:34.623",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450664,1761496234633,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:34.633",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450665,1761496234642,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:34.642",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450666,1761496234657,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:34.657",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450667,1761496234666,"fUST",-280.739714,0.00019178,2,"2025-10-26T16:30:34.666",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450668,1761496234676,"fUST",-200.620598,0.00019178,2,"2025-10-26T16:30:34.676",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450669,1761496234685,"fUST",-200.620598,0.00019178,2,"2025-10-26T16:30:34.685",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450670,1761496234695,"fUST",-200.620598,0.00019178,2,"2025-10-26T16:30:34.695",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450671,1761496234704,"fUST",-200.620598,0.00019178,2,"2025-10-26T16:30:34.704",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450672,1761496234713,"fUST",-200.620598,0.00019178,2,"2025-10-26T16:30:34.713",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450673,1761496234722,"fUST",-200.620598,0.00019178,2,"2025-10-26T16:30:34.722",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450674,1761496234732,"fUST",-200.620598,0.00019178,2,"2025-10-26T16:30:34.732",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450675,1761496234741,"fUST",-200.620598,0.00019178,2,"2025-10-26T16:30:34.741",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450676,1761496234750,"fUST",-200.620598,0.00019178,2,"2025-10-26T16:30:34.750",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450677,1761496234760,"fUST",-200.620598,0.00019178,2,"2025-10-26T16:30:34.760",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450678,1761496234769,"fUST",-200.620598,0.00019178,2,"2025-10-26T16:30:34.769",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450679,1761496234778,"fUST",-200.620598,0.00019178,2,"2025-10-26T16:30:34.778",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450680,1761496234788,"fUST",-200.620598,0.00019178,2,"2025-10-26T16:30:34.788",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450681,1761496234797,"fUST",-200.620598,0.00019178,2,"2025-10-26T16:30:34.797",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450682,1761496234806,"fUST",-200.620598,0.00019178,2,"2025-10-26T16:30:34.806",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450683,1761496234825,"fUST",-200.620598,0.00019178,2,"2025-10-26T16:30:34.825",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450684,1761496234836,"fUST",-200.620598,0.00019178,2,"2025-10-26T16:30:34.836",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450685,1761496234847,"fUST",-200.620598,0.00019178,2,"2025-10-26T16:30:34.847",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450686,1761496234857,"fUST",-200.620598,0.00019178,2,"2025-10-26T16:30:34.857",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450687,1761496234867,"fUST",-200.620606,0.00019178,2,"2025-10-26T16:30:34.867",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450688,1761496234877,"fUST",-291.758751,0.00019178,2,"2025-10-26T16:30:34.877",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450689,1761496234887,"fUST",-291.758751,0.00019178,2,"2025-10-26T16:30:34.887",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450690,1761496234897,"fUST",-291.758751,0.00019178,2,"2025-10-26T16:30:34.897",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450691,1761496234907,"fUST",-291.758751,0.00019178,2,"2025-10-26T16:30:34.907",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450692,1761496234916,"fUST",-291.758751,0.00019178,2,"2025-10-26T16:30:34.916",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450693,1761496234926,"fUST",-291.758751,0.00019178,2,"2025-10-26T16:30:34.926",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450694,1761496234937,"fUST",-291.758751,0.00019178,2,"2025-10-26T16:30:34.937",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450695,1761496234947,"fUST",-291.758751,0.00019178,2,"2025-10-26T16:30:34.947",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450696,1761496234957,"fUST",-291.758751,0.00019178,2,"2025-10-26T16:30:34.957",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450697,1761496234967,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:34.967",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450698,1761496234977,"fUST",-291.758751,0.00019178,2,"2025-10-26T16:30:34.977",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450699,1761496235009,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:35.009",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450700,1761496235032,"fUST",-291.758751,0.00019178,2,"2025-10-26T16:30:35.032",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450701,1761496235053,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:35.053",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450702,1761496235075,"fUST",-291.758751,0.00019178,2,"2025-10-26T16:30:35.075",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450703,1761496235096,"fUST",-156.338591,0.00019178,2,"2025-10-26T16:30:35.096",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450704,1761496235123,"fUST",-291.758751,0.00019178,2,"2025-10-26T16:30:35.123",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450705,1761496235143,"fUST",-291.758751,0.00019178,2,"2025-10-26T16:30:35.143",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450706,1761496235159,"fUST",-291.758751,0.00019178,2,"2025-10-26T16:30:35.159",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450707,1761496235181,"fUST",-291.758751,0.00019178,2,"2025-10-26T16:30:35.181",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450708,1761496235203,"fUST",-291.758751,0.00019178,2,"2025-10-26T16:30:35.203",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450709,1761496235223,"fUST",-291.758751,0.00019178,2,"2025-10-26T16:30:35.223",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450710,1761496235238,"fUST",-291.758751,0.00019178,2,"2025-10-26T16:30:35.238",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450711,1761496235257,"fUST",-291.758745,0.00019178,2,"2025-10-26T16:30:35.257",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450712,1761496235275,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:35.275",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450713,1761496235291,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:35.291",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450714,1761496235306,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:35.306",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450715,1761496235324,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:35.324",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450716,1761496235343,"fUST",-155.160327,0.00019178,2,"2025-10-26T16:30:35.343",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450717,1761496235360,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:35.360",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450718,1761496235376,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:35.376",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450719,1761496235393,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:35.393",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450720,1761496235408,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:35.408",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450721,1761496235427,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:35.427",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450722,1761496235444,"fUST",-274.53293,0.00019178,2,"2025-10-26T16:30:35.444",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450723,1761496235459,"fUST",-240.256639,0.00019178,2,"2025-10-26T16:30:35.459",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450724,1761496235475,"fUST",-240.256639,0.00019178,2,"2025-10-26T16:30:35.475",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450725,1761496235491,"fUST",-240.256639,0.00019178,2,"2025-10-26T16:30:35.491",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450726,1761496235512,"fUST",-240.256639,0.00019178,2,"2025-10-26T16:30:35.512",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450727,1761496235530,"fUST",-240.256639,0.00019178,2,"2025-10-26T16:30:35.530",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450728,1761496235549,"fUST",-240.256639,0.00019178,2,"2025-10-26T16:30:35.549",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450729,1761496235566,"fUST",-240.256639,0.00019178,2,"2025-10-26T16:30:35.566",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450730,1761496235583,"fUST",-240.256639,0.00019178,2,"2025-10-26T16:30:35.583",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450731,1761496235599,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:35.599",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450732,1761496235615,"fUST",-240.256639,0.00019178,2,"2025-10-26T16:30:35.615",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450733,1761496235630,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:35.630",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450734,1761496235645,"fUST",-152.63346,0.00019178,2,"2025-10-26T16:30:35.645",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450735,1761496235661,"fUST",-240.256639,0.00019178,2,"2025-10-26T16:30:35.661",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450736,1761496235675,"fUST",-240.256639,0.00019178,2,"2025-10-26T16:30:35.675",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450737,1761496235690,"fUST",-240.256639,0.00019178,2,"2025-10-26T16:30:35.690",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450738,1761496235705,"fUST",-240.256639,0.00019178,2,"2025-10-26T16:30:35.705",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450739,1761496235720,"fUST",-240.256639,0.00019178,2,"2025-10-26T16:30:35.720",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450740,1761496235735,"fUST",-240.256639,0.00019178,2,"2025-10-26T16:30:35.735",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450741,1761496235750,"fUST",-240.256639,0.00019178,2,"2025-10-26T16:30:35.750",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450742,1761496235765,"fUST",-240.256639,0.00019178,2,"2025-10-26T16:30:35.765",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450743,1761496235780,"fUST",-240.256639,0.00019178,2,"2025-10-26T16:30:35.780",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450744,1761496235795,"fUST",-240.256639,0.00019178,2,"2025-10-26T16:30:35.795",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450745,1761496235811,"fUST",-240.256648,0.00019178,2,"2025-10-26T16:30:35.811",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450746,1761496235827,"fUST",-152.343779,0.00019178,2,"2025-10-26T16:30:35.827",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450747,1761496235842,"fUST",-196.665143,0.00019178,2,"2025-10-26T16:30:35.842",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450748,1761496235856,"fUST",-196.665143,0.00019178,2,"2025-10-26T16:30:35.856",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450749,1761496235871,"fUST",-196.665143,0.00019178,2,"2025-10-26T16:30:35.871",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450750,1761496235886,"fUST",-196.665143,0.00019178,2,"2025-10-26T16:30:35.886",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450751,1761496236003,"fUST",-196.665143,0.00019178,2,"2025-10-26T16:30:36.003",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450752,1761496236013,"fUST",-196.665143,0.00019178,2,"2025-10-26T16:30:36.013",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450753,1761496236023,"fUST",-196.665143,0.00019178,2,"2025-10-26T16:30:36.023",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450754,1761496236032,"fUST",-196.665143,0.00019178,2,"2025-10-26T16:30:36.032",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450755,1761496236042,"fUST",-196.665143,0.00019178,2,"2025-10-26T16:30:36.042",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450756,1761496236052,"fUST",-196.665143,0.00019178,2,"2025-10-26T16:30:36.052",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450757,1761496236062,"fUST",-196.665143,0.00019178,2,"2025-10-26T16:30:36.062",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450758,1761496236072,"fUST",-196.665143,0.00019178,2,"2025-10-26T16:30:36.072",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450759,1761496236082,"fUST",-196.665143,0.00019178,2,"2025-10-26T16:30:36.082",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450760,1761496236091,"fUST",-196.665143,0.00019178,2,"2025-10-26T16:30:36.091",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450761,1761496236100,"fUST",-196.665143,0.00019178,2,"2025-10-26T16:30:36.100",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450762,1761496236110,"fUST",-196.665143,0.00019178,2,"2025-10-26T16:30:36.110",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450763,1761496236119,"fUST",-196.665143,0.00019178,2,"2025-10-26T16:30:36.119",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450764,1761496236129,"fUST",-196.665143,0.00019178,2,"2025-10-26T16:30:36.129",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450765,1761496236138,"fUST",-196.665143,0.00019178,2,"2025-10-26T16:30:36.138",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450766,1761496236147,"fUST",-196.665138,0.00019178,2,"2025-10-26T16:30:36.147",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450767,1761496236158,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:36.158",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450768,1761496236167,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:36.167",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450769,1761496236179,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:36.179",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450770,1761496236189,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:36.189",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450771,1761496236199,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:36.199",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450772,1761496236209,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:36.209",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450773,1761496236219,"fUST",-171.125151,0.00019178,2,"2025-10-26T16:30:36.219",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450774,1761496236228,"fUST",-488.238148,0.00019178,2,"2025-10-26T16:30:36.228",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450775,1761496236237,"fUST",-488.238148,0.00019178,2,"2025-10-26T16:30:36.237",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450776,1761496236247,"fUST",-488.238148,0.00019178,2,"2025-10-26T16:30:36.247",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450777,1761496236256,"fUST",-488.238148,0.00019178,2,"2025-10-26T16:30:36.256",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450778,1761496236266,"fUST",-488.238148,0.00019178,2,"2025-10-26T16:30:36.266",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450779,1761496236276,"fUST",-488.238148,0.00019178,2,"2025-10-26T16:30:36.276",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450780,1761496236286,"fUST",-488.238148,0.00019178,2,"2025-10-26T16:30:36.286",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450781,1761496236295,"fUST",-488.238148,0.00019178,2,"2025-10-26T16:30:36.295",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450782,1761496236306,"fUST",-488.238148,0.00019178,2,"2025-10-26T16:30:36.306",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450783,1761496236316,"fUST",-488.238148,0.00019178,2,"2025-10-26T16:30:36.316",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450784,1761496236326,"fUST",-488.238148,0.00019178,2,"2025-10-26T16:30:36.326",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450785,1761496236336,"fUST",-488.238148,0.00019178,2,"2025-10-26T16:30:36.336",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450786,1761496236347,"fUST",-488.238148,0.00019178,2,"2025-10-26T16:30:36.347",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450787,1761496236356,"fUST",-274.991172,0.00019178,2,"2025-10-26T16:30:36.356",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450788,1761496236366,"fUST",-488.238148,0.00019178,2,"2025-10-26T16:30:36.366",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450789,1761496236379,"fUST",-488.238148,0.00019178,2,"2025-10-26T16:30:36.379",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450790,1761496236391,"fUST",-274.991172,0.00019178,2,"2025-10-26T16:30:36.391",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450791,1761496236401,"fUST",-488.238148,0.00019178,2,"2025-10-26T16:30:36.401",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450792,1761496236412,"fUST",-488.238148,0.00019178,2,"2025-10-26T16:30:36.412",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450793,1761496236425,"fUST",-274.991172,0.00019178,2,"2025-10-26T16:30:36.425",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450794,1761496236435,"fUST",-488.238148,0.00019178,2,"2025-10-26T16:30:36.435",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450795,1761496236445,"fUST",-274.991172,0.00019178,2,"2025-10-26T16:30:36.445",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450796,1761496236454,"fUST",-488.238148,0.00019178,2,"2025-10-26T16:30:36.454",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450797,1761496236466,"fUST",-274.991172,0.00019178,2,"2025-10-26T16:30:36.466",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450798,1761496236476,"fUST",-488.238152,0.00019178,2,"2025-10-26T16:30:36.476",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450799,1761496236487,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:36.487",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450800,1761496236498,"fUST",-274.991172,0.00019178,2,"2025-10-26T16:30:36.498",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450801,1761496236507,"fUST",-274.991172,0.00019178,2,"2025-10-26T16:30:36.507",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450802,1761496236517,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:36.517",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450803,1761496236526,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:36.526",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450804,1761496236535,"fUST",-274.991172,0.00019178,2,"2025-10-26T16:30:36.535",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450805,1761496236545,"fUST",-268.314003,0.00019178,2,"2025-10-26T16:30:36.545",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450806,1761496236554,"fUST",-274.991172,0.00019178,2,"2025-10-26T16:30:36.554",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450807,1761496236563,"fUST",-274.991172,0.00019178,2,"2025-10-26T16:30:36.563",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450808,1761496236572,"fUST",-274.991172,0.00019178,2,"2025-10-26T16:30:36.572",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450809,1761496236582,"fUST",-274.991172,0.00019178,2,"2025-10-26T16:30:36.582",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450810,1761496236591,"fUST",-274.991172,0.00019178,2,"2025-10-26T16:30:36.591",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450811,1761496236600,"fUST",-962.526186,0.00019178,2,"2025-10-26T16:30:36.600",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450812,1761496236609,"fUST",-274.991172,0.00019178,2,"2025-10-26T16:30:36.609",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450813,1761496236618,"fUST",-962.526186,0.00019178,2,"2025-10-26T16:30:36.618",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450814,1761496236628,"fUST",-274.991172,0.00019178,2,"2025-10-26T16:30:36.628",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450815,1761496236637,"fUST",-962.526186,0.00019178,2,"2025-10-26T16:30:36.637",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450816,1761496236648,"fUST",-962.526186,0.00019178,2,"2025-10-26T16:30:36.648",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450817,1761496236658,"fUST",-274.991172,0.00019178,2,"2025-10-26T16:30:36.658",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450818,1761496236668,"fUST",-962.526186,0.00019178,2,"2025-10-26T16:30:36.668",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450819,1761496236677,"fUST",-962.526186,0.00019178,2,"2025-10-26T16:30:36.677",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450820,1761496236687,"fUST",-962.526186,0.00019178,2,"2025-10-26T16:30:36.687",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450821,1761496236698,"fUST",-962.526186,0.00019178,2,"2025-10-26T16:30:36.698",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450822,1761496236709,"fUST",-873.54820287,0.00019178,2,"2025-10-26T16:30:36.709",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450843,1761496238316,"fUST",-491.7365413,0.00017368,2,"2025-10-26T16:30:38.316",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450845,1761496238326,"fUST",-88.97798313,0.00019178,2,"2025-10-26T16:30:38.326",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450847,1761496238336,"fUST",-732.05806935,0.00019178,2,"2025-10-26T16:30:38.336",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450880,1761496240654,"fUST",-230.46811665,0.00019178,2,"2025-10-26T16:30:40.654",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392450881,1761496240664,"fUST",-269.53188335,0.00019178,2,"2025-10-26T16:30:40.664",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451119,1761496243494,"fUST",-5.45928865,0.00019178,2,"2025-10-26T16:30:43.494",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451121,1761496243504,"fUST",-962.526186,0.00019178,2,"2025-10-26T16:30:43.504",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451123,1761496243513,"fUST",-274.991172,0.00019178,2,"2025-10-26T16:30:43.513",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451125,1761496243522,"fUST",-962.526186,0.00019178,2,"2025-10-26T16:30:43.522",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451127,1761496243531,"fUST",-204.49479018,0.00019178,2,"2025-10-26T16:30:43.531",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451130,1761496243542,"fUST",-344.8474044,0.00019178,2,"2025-10-26T16:30:43.542",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451183,1761496246527,"fUST",-356.32752106,0.00019178,2,"2025-10-26T16:30:46.527",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451187,1761496246741,"fUST",-56.85647036,0.00019178,2,"2025-10-26T16:30:46.741",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451188,1761496246750,"fUST",-274.991172,0.00019178,2,"2025-10-26T16:30:46.750",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451189,1761496246760,"fUST",-962.526186,0.00019178,2,"2025-10-26T16:30:46.760",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451190,1761496246769,"fUST",-274.991181,0.00019178,2,"2025-10-26T16:30:46.769",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451191,1761496246778,"fUST",-962.526186,0.00019178,2,"2025-10-26T16:30:46.778",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451192,1761496246787,"fUST",-962.526186,0.00019178,2,"2025-10-26T16:30:46.787",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451193,1761496246796,"fUST",-962.526186,0.00019178,2,"2025-10-26T16:30:46.796",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451194,1761496246804,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:46.804",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451195,1761496246813,"fUST",-962.526186,0.00019178,2,"2025-10-26T16:30:46.813",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451196,1761496246823,"fUST",-962.526186,0.00019178,2,"2025-10-26T16:30:46.823",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451198,1761496246831,"fUST",-151.0,0.00019178,2,"2025-10-26T16:30:46.831",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451200,1761496246840,"fUST",-695.41580425,0.00019178,2,"2025-10-26T16:30:46.840",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451211,1761496274680,"fUST",300.0,0.000137,2,"2025-10-26T16:31:14.680",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451217,1761496403054,"fUST",1999.0,0.00030136,120,"2025-10-26T16:33:23.054",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451219,1761496566295,"fUST",2400.0,0.000295,120,"2025-10-26T16:36:06.295",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451220,1761496638712,"fUST",1999.0,0.00030136,120,"2025-10-26T16:37:18.712",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451222,1761496693345,"fUST",191.46,0.00030137,120,"2025-10-26T16:38:13.345",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451223,1761496883328,"fUST",1949.9701912,0.00030136,120,"2025-10-26T16:41:23.328",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451267,1761497432661,"fUST",-232.531932,0.00018216,2,"2025-10-26T16:50:32.661",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451269,1761497432670,"fUST",-433.68,0.00018574,2,"2025-10-26T16:50:32.670",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451271,1761497432679,"fUST",-191.916798,0.00018963,2,"2025-10-26T16:50:32.679",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451273,1761497432690,"fUST",-211.57776609,0.00018963,2,"2025-10-26T16:50:32.690",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451275,1761497432700,"fUST",-300.0,0.00018999,2,"2025-10-26T16:50:32.700",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451277,1761497432709,"fUST",-300.0,0.00018999,2,"2025-10-26T16:50:32.709",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451279,1761497432718,"fUST",-300.0,0.00018999,2,"2025-10-26T16:50:32.718",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451281,1761497432727,"fUST",-386.69176278,0.00019,2,"2025-10-26T16:50:32.727",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451286,1761497432766,"fUST",-28235.14226112,0.00019,2,"2025-10-26T16:50:32.766",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451288,1761497432775,"fUST",-162.7597742,0.00019143,2,"2025-10-26T16:50:32.775",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451290,1761497432784,"fUST",-867.36,0.00019458,2,"2025-10-26T16:50:32.784",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451292,1761497432794,"fUST",-600.0,0.00019561,2,"2025-10-26T16:50:32.794",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451294,1761497432804,"fUST",-151.0,0.00019561,7,"2025-10-26T16:50:32.804",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451296,1761497432815,"fUST",-517.55247775,0.00019673,2,"2025-10-26T16:50:32.815",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451298,1761497432824,"fUST",-500.0,0.000197,2,"2025-10-26T16:50:32.824",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451300,1761497432833,"fUST",-503.2675675,0.000197,2,"2025-10-26T16:50:32.833",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451302,1761497432842,"fUST",-224.40394054,0.00019763,2,"2025-10-26T16:50:32.842",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451305,1761497432853,"fUST",-1000.0,0.00019763,2,"2025-10-26T16:50:32.853",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451308,1761497432862,"fUST",-500.0,0.00019763,2,"2025-10-26T16:50:32.862",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451310,1761497432872,"fUST",-1000.0,0.00019763,2,"2025-10-26T16:50:32.872",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451311,1761497432882,"fUST",-151.0,0.00019763,2,"2025-10-26T16:50:32.882",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451312,1761497432891,"fUST",-274.06367726,0.00019763,2,"2025-10-26T16:50:32.891",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451313,1761497432900,"fUST",-1000.0,0.00019763,2,"2025-10-26T16:50:32.900",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451314,1761497432909,"fUST",-1000.0,0.00019763,2,"2025-10-26T16:50:32.909",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451315,1761497432918,"fUST",-1066.8270085,0.00019763,2,"2025-10-26T16:50:32.918",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451316,1761497432926,"fUST",-805.4,0.00019765,3,"2025-10-26T16:50:32.926",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451317,1761497432935,"fUST",-195.42336631,0.00019772,2,"2025-10-26T16:50:32.935",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451318,1761497432944,"fUST",-500.0,0.00019773,2,"2025-10-26T16:50:32.944",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451319,1761497432952,"fUST",-500.0,0.00019773,2,"2025-10-26T16:50:32.952",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451320,1761497432961,"fUST",-500.0,0.00019773,2,"2025-10-26T16:50:32.961",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451321,1761497432970,"fUST",-500.0,0.00019773,2,"2025-10-26T16:50:32.970",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451322,1761497432979,"fUST",-500.0,0.00019773,2,"2025-10-26T16:50:32.979",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451323,1761497432988,"fUST",-501.33606962,0.00019773,2,"2025-10-26T16:50:32.988",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451324,1761497432997,"fUST",-500.0,0.00019773,2,"2025-10-26T16:50:32.997",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451325,1761497433005,"fUST",-500.0,0.00019773,2,"2025-10-26T16:50:33.005",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451326,1761497433013,"fUST",-500.0,0.00019773,2,"2025-10-26T16:50:33.013",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451327,1761497433023,"fUST",-338.5935552,0.00019773,2,"2025-10-26T16:50:33.023",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451328,1761497433032,"fUST",-500.0,0.00019773,2,"2025-10-26T16:50:33.032",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451329,1761497433040,"fUST",-500.0,0.00019773,2,"2025-10-26T16:50:33.040",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451330,1761497433050,"fUST",-500.0,0.00019773,2,"2025-10-26T16:50:33.050",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451332,1761497433059,"fUST",-500.0,0.00019773,2,"2025-10-26T16:50:33.059",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451334,1761497433068,"fUST",-500.0,0.00019773,2,"2025-10-26T16:50:33.068",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451336,1761497433077,"fUST",-500.0,0.00019773,2,"2025-10-26T16:50:33.077",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451338,1761497433086,"fUST",-500.0,0.00019773,2,"2025-10-26T16:50:33.086",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451340,1761497433095,"fUST",-500.0,0.00019773,2,"2025-10-26T16:50:33.095",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451342,1761497433104,"fUST",-500.0,0.00019773,2,"2025-10-26T16:50:33.104",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451344,1761497433113,"fUST",-500.0,0.00019773,2,"2025-10-26T16:50:33.113",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451346,1761497433122,"fUST",-500.0,0.00019773,2,"2025-10-26T16:50:33.122",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451348,1761497433131,"fUST",-500.0,0.00019773,2,"2025-10-26T16:50:33.131",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451349,1761497433140,"fUST",-510.57815392,0.00019773,2,"2025-10-26T16:50:33.140",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451351,1761497433150,"fUST",-474.80959064,0.00019773,2,"2025-10-26T16:50:33.150",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451353,1761497433159,"fUST",-500.0,0.00019773,2,"2025-10-26T16:50:33.159",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451355,1761497433169,"fUST",-618.59421136,0.00019773,2,"2025-10-26T16:50:33.169",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451357,1761497433178,"fUST",-500.0,0.00019773,2,"2025-10-26T16:50:33.178",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451359,1761497433187,"fUST",-500.0,0.00019773,2,"2025-10-26T16:50:33.187",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451361,1761497433196,"fUST",-500.0,0.00019773,2,"2025-10-26T16:50:33.196",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451363,1761497433205,"fUST",-500.0,0.00019773,2,"2025-10-26T16:50:33.205",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451365,1761497433215,"fUST",-500.0,0.00019774,2,"2025-10-26T16:50:33.215",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451367,1761497433225,"fUST",-500.0,0.00019774,2,"2025-10-26T16:50:33.225",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451370,1761497433235,"fUST",-500.0,0.00019774,2,"2025-10-26T16:50:33.235",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451371,1761497433244,"fUST",-500.0,0.00019774,2,"2025-10-26T16:50:33.244",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451373,1761497433253,"fUST",-500.0,0.00019774,2,"2025-10-26T16:50:33.253",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451376,1761497433263,"fUST",-500.0,0.00019774,2,"2025-10-26T16:50:33.263",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451378,1761497433272,"fUST",-500.0,0.00019774,2,"2025-10-26T16:50:33.272",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451379,1761497433281,"fUST",-500.0,0.00019774,2,"2025-10-26T16:50:33.281",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451381,1761497433290,"fUST",-298.00855773,0.00019774,2,"2025-10-26T16:50:33.290",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451383,1761497433300,"fUST",-876.36200938,0.00019775,2,"2025-10-26T16:50:33.300",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451385,1761497433309,"fUST",-8410.23654771,0.00019775,2,"2025-10-26T16:50:33.309",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451387,1761497433318,"fUST",-175.289374,0.00019775,7,"2025-10-26T16:50:33.318",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451389,1761497433327,"fUST",-151.0,0.00019775,7,"2025-10-26T16:50:33.327",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451391,1761497433336,"fUST",-151.0,0.00019775,7,"2025-10-26T16:50:33.336",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451393,1761497433345,"fUST",-301.166007,0.00019775,7,"2025-10-26T16:50:33.345",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451395,1761497433355,"fUST",-151.0,0.00019775,7,"2025-10-26T16:50:33.355",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451397,1761497433364,"fUST",-151.0,0.00019775,7,"2025-10-26T16:50:33.364",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451399,1761497433374,"fUST",-151.0,0.00019775,7,"2025-10-26T16:50:33.374",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451401,1761497433383,"fUST",-151.0,0.00019775,7,"2025-10-26T16:50:33.383",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451403,1761497433392,"fUST",-151.0,0.00019775,7,"2025-10-26T16:50:33.392",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451405,1761497433402,"fUST",-154.652604,0.00019775,7,"2025-10-26T16:50:33.402",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451407,1761497433411,"fUST",-151.0,0.00019775,7,"2025-10-26T16:50:33.411",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451408,1761497433421,"fUST",-151.0,0.00019775,7,"2025-10-26T16:50:33.421",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451410,1761497433430,"fUST",-155.442654,0.00019775,7,"2025-10-26T16:50:33.430",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451412,1761497433438,"fUST",-236671.78902235,0.00019775,2,"2025-10-26T16:50:33.438",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451413,1761497433450,"fUST",-474.08125622,0.00019775,2,"2025-10-26T16:50:33.450",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451444,1761497438590,"fUST",-50220.16244909,0.00019775,2,"2025-10-26T16:50:38.590",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451446,1761497438601,"fUST",-2525.41,0.00019775,2,"2025-10-26T16:50:38.601",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451451,1761497438643,"fUST",-733.86066332,0.00019775,2,"2025-10-26T16:50:38.643",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451572,1761497440901,"fUST",-2239.665,0.00019775,2,"2025-10-26T16:50:40.901",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451656,1761497443789,"fUST",-151.0,0.00019775,7,"2025-10-26T16:50:43.789",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451657,1761497443798,"fUST",-7923.738123,0.00019775,7,"2025-10-26T16:50:43.798",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451659,1761497443809,"fUST",-19559.65742556,0.00019775,2,"2025-10-26T16:50:43.809",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451661,1761497443822,"fUST",-3623.4812326,0.00019775,2,"2025-10-26T16:50:43.822",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451663,1761497443836,"fUST",-500.0,0.00019775,2,"2025-10-26T16:50:43.836",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451669,1761497443895,"fUST",-7776.0,0.00019775,2,"2025-10-26T16:50:43.895",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451691,1761497446777,"fUST",-281.94334,0.00019775,7,"2025-10-26T16:50:46.777",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451692,1761497446786,"fUST",-11877.44020648,0.00019775,2,"2025-10-26T16:50:46.786",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451693,1761497446829,"fUST",-616.09405403,0.00019775,2,"2025-10-26T16:50:46.829",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451694,1761497446840,"fUST",-30830.2868649,0.00019775,2,"2025-10-26T16:50:46.840",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451695,1761497446884,"fUST",-605.44254105,0.00019775,2,"2025-10-26T16:50:46.884",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451698,1761497631967,"fUST",10000.0,0.00030137,120,"2025-10-26T16:53:51.967",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451699,1761497657482,"fUST",10000.0,0.00030137,120,"2025-10-26T16:54:17.482",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451701,1761497687994,"fUST",10000.0,0.00030137,120,"2025-10-26T16:54:47.994",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451702,1761497754598,"fUST",9711.30130311,0.00030137,120,"2025-10-26T16:55:54.598",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451705,1761497838212,"fUST",200.0,0.0001825,9,"2025-10-26T16:57:18.212",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451709,1761497984103,"fUST",165.658393,0.00013699,2,"2025-10-26T16:59:44.103",0.0003358,43.69,0.6941526112396197,565055013.108521]
[392451794,1761498632023,"fUST",-200.0,0.0001778,2,"2025-10-26T17:10:32.023",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451795,1761498632033,"fUST",-800.0,0.0001789,2,"2025-10-26T17:10:32.033",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451796,1761498632042,"fUST",-218.88594628,0.00018116,2,"2025-10-26T17:10:32.042",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451797,1761498632051,"fUST",-250.0,0.00018427,2,"2025-10-26T17:10:32.051",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451798,1761498632061,"fUST",-9.38970452,0.00018466,2,"2025-10-26T17:10:32.061",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451799,1761498632073,"fUST",-161.79240865,0.00018466,2,"2025-10-26T17:10:32.073",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451800,1761498632083,"fUST",-257.03453343,0.00018466,2,"2025-10-26T17:10:32.083",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451801,1761498632092,"fUST",-300.0,0.00018476,2,"2025-10-26T17:10:32.092",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451802,1761498632102,"fUST",-98.31870201,0.00018477,2,"2025-10-26T17:10:32.102",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451803,1761498632113,"fUST",-201.68129799,0.00018477,2,"2025-10-26T17:10:32.113",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451804,1761498632123,"fUST",-300.0,0.00018477,2,"2025-10-26T17:10:32.123",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451805,1761498632132,"fUST",-300.0,0.00018477,2,"2025-10-26T17:10:32.132",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451806,1761498632142,"fUST",-300.0,0.00018477,2,"2025-10-26T17:10:32.142",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451807,1761498632151,"fUST",-300.0,0.00018477,2,"2025-10-26T17:10:32.151",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451808,1761498632160,"fUST",-300.0,0.00018477,2,"2025-10-26T17:10:32.160",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451809,1761498632169,"fUST",-300.0,0.00018477,2,"2025-10-26T17:10:32.169",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451810,1761498632179,"fUST",-300.0,0.00018477,2,"2025-10-26T17:10:32.179",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451811,1761498632188,"fUST",-300.0,0.00018477,2,"2025-10-26T17:10:32.188",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451812,1761498632198,"fUST",-300.0,0.00018477,2,"2025-10-26T17:10:32.198",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451813,1761498632208,"fUST",-300.0,0.00018477,2,"2025-10-26T17:10:32.208",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451814,1761498632218,"fUST",-300.0,0.00018477,2,"2025-10-26T17:10:32.218",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451815,1761498632228,"fUST",-300.0,0.00018477,2,"2025-10-26T17:10:32.228",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451816,1761498632238,"fUST",-300.0,0.00018477,2,"2025-10-26T17:10:32.238",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451817,1761498632247,"fUST",-300.0,0.00018477,2,"2025-10-26T17:10:32.247",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451818,1761498632257,"fUST",-419.03,0.00018655,2,"2025-10-26T17:10:32.257",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451819,1761498632266,"fUST",-600.0,0.00018846,2,"2025-10-26T17:10:32.266",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451820,1761498632276,"fUST",-800.0,0.00019359,2,"2025-10-26T17:10:32.276",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451821,1761498632285,"fUST",-800.0,0.00019432,2,"2025-10-26T17:10:32.285",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451822,1761498632295,"fUST",-800.0,0.00019438,2,"2025-10-26T17:10:32.295",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451823,1761498632304,"fUST",-800.0,0.00019451,2,"2025-10-26T17:10:32.304",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451824,1761498632313,"fUST",-800.0,0.00019455,2,"2025-10-26T17:10:32.313",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451825,1761498632322,"fUST",-800.0,0.00019463,2,"2025-10-26T17:10:32.322",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451826,1761498632332,"fUST",-800.0,0.00019476,2,"2025-10-26T17:10:32.332",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451827,1761498632342,"fUST",-255.0,0.00019499,2,"2025-10-26T17:10:32.342",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451828,1761498632351,"fUST",-800.0,0.00019506,2,"2025-10-26T17:10:32.351",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451829,1761498632359,"fUST",-800.0,0.00019533,2,"2025-10-26T17:10:32.359",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451830,1761498632369,"fUST",-800.0,0.00019542,2,"2025-10-26T17:10:32.369",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451831,1761498632379,"fUST",-800.0,0.00019543,2,"2025-10-26T17:10:32.379",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451832,1761498632389,"fUST",-838.06,0.00019544,2,"2025-10-26T17:10:32.389",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451833,1761498632400,"fUST",-200.70929536,0.00019561,2,"2025-10-26T17:10:32.400",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451834,1761498632409,"fUST",-800.0,0.0001958,2,"2025-10-26T17:10:32.409",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451835,1761498632418,"fUST",-800.0,0.00019585,2,"2025-10-26T17:10:32.418",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451836,1761498632427,"fUST",-592.67320669,0.00019595,2,"2025-10-26T17:10:32.427",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451837,1761498632436,"fUST",-218.23894108,0.00019595,2,"2025-10-26T17:10:32.436",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451838,1761498632446,"fUST",-800.0,0.00019596,2,"2025-10-26T17:10:32.446",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451839,1761498632455,"fUST",-800.0,0.00019608,2,"2025-10-26T17:10:32.455",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451840,1761498632465,"fUST",-800.0,0.00019615,2,"2025-10-26T17:10:32.465",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451841,1761498632475,"fUST",-217.57985794,0.00019623,2,"2025-10-26T17:10:32.475",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451842,1761498632485,"fUST",-488.0144792,0.00019661,2,"2025-10-26T17:10:32.485",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451843,1761498632494,"fUST",-800.0,0.00019666,2,"2025-10-26T17:10:32.494",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451844,1761498632503,"fUST",-500.0,0.00019699,2,"2025-10-26T17:10:32.503",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451845,1761498632517,"fUST",-800.0,0.00019699,2,"2025-10-26T17:10:32.517",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451846,1761498632526,"fUST",-184.54453003,0.00019774,2,"2025-10-26T17:10:32.526",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451847,1761498632537,"fUST",-205.31270993,0.00019774,2,"2025-10-26T17:10:32.537",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451848,1761498632547,"fUST",-429.7149393,0.00019775,2,"2025-10-26T17:10:32.547",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451849,1761498632559,"fUST",-37402.8850336,0.00019775,2,"2025-10-26T17:10:32.559",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451850,1761498632568,"fUST",-763.0,0.000198,2,"2025-10-26T17:10:32.568",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451851,1761498632578,"fUST",-2562.45592405,0.00019873,2,"2025-10-26T17:10:32.578",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451852,1761498632591,"fUST",-6353.54463232,0.00019887,2,"2025-10-26T17:10:32.591",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451853,1761498632600,"fUST",-271.44,0.0001989,3,"2025-10-26T17:10:32.600",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451854,1761498632610,"fUST",-814.36,0.0001989,3,"2025-10-26T17:10:32.610",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451855,1761498632619,"fUST",-141339.19685735,0.000199,2,"2025-10-26T17:10:32.619",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451886,1761498637753,"fUST",-164303.55777204,0.000199,2,"2025-10-26T17:10:37.753",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451893,1761498637806,"fUST",-36437.78748296,0.000199,2,"2025-10-26T17:10:37.806",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451938,1761498640120,"fUST",-20755.47957919,0.000199,2,"2025-10-26T17:10:40.120",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451968,1761498640387,"fUST",-4721.02137036,0.000199,2,"2025-10-26T17:10:40.387",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451970,1761498640399,"fUST",-2442.9569381,0.000199,2,"2025-10-26T17:10:40.399",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451972,1761498640408,"fUST",-500.0,0.00019973,2,"2025-10-26T17:10:40.408",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451974,1761498640418,"fUST",-500.0,0.00019987,2,"2025-10-26T17:10:40.418",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451976,1761498640427,"fUST",-647.51133077,0.00019987,2,"2025-10-26T17:10:40.427",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451978,1761498640436,"fUST",-151.0,0.00019987,2,"2025-10-26T17:10:40.436",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451980,1761498640445,"fUST",-4000.0,0.0001999,2,"2025-10-26T17:10:40.445",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451982,1761498640455,"fUST",-151.0,0.00019999,2,"2025-10-26T17:10:40.455",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451984,1761498640464,"fUST",-151.0,0.00019999,2,"2025-10-26T17:10:40.464",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451986,1761498640473,"fUST",-500.0,0.00019999,2,"2025-10-26T17:10:40.473",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451988,1761498640482,"fUST",-151.0,0.00019999,2,"2025-10-26T17:10:40.482",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451989,1761498640492,"fUST",-161.55711715,0.00019999,2,"2025-10-26T17:10:40.492",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451990,1761498640502,"fUST",-500.0,0.00019999,2,"2025-10-26T17:10:40.502",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451991,1761498640511,"fUST",-151.0,0.00019999,2,"2025-10-26T17:10:40.511",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451992,1761498640526,"fUST",-154.70207885,0.00019999,2,"2025-10-26T17:10:40.526",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451993,1761498640536,"fUST",-393.61,0.00019999,2,"2025-10-26T17:10:40.536",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451994,1761498640546,"fUST",-2000.0,0.0002,7,"2025-10-26T17:10:40.546",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451995,1761498640556,"fUST",-10341.03855066,0.0002,2,"2025-10-26T17:10:40.556",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392451996,1761498640567,"fUST",-16825.93440417,0.0002,2,"2025-10-26T17:10:40.567",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452057,1761498646096,"fUST",-1857.15265474,0.0002,2,"2025-10-26T17:10:46.096",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452059,1761498646106,"fUST",-4072.758429,0.0002,2,"2025-10-26T17:10:46.106",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452061,1761498646115,"fUST",-194.883108,0.0002,2,"2025-10-26T17:10:46.115",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452062,1761498646124,"fUST",-1003.380388,0.0002,2,"2025-10-26T17:10:46.124",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452063,1761498646133,"fUST",-151.0,0.00020054,2,"2025-10-26T17:10:46.133",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452064,1761498646142,"fUST",-153.3911103,0.00020054,2,"2025-10-26T17:10:46.142",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452065,1761498646151,"fUST",-500.0,0.00020054,2,"2025-10-26T17:10:46.151",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452066,1761498646160,"fUST",-296.85593867,0.00020054,2,"2025-10-26T17:10:46.160",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452067,1761498646169,"fUST",-500.0,0.00020054,2,"2025-10-26T17:10:46.169",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452068,1761498646179,"fUST",-153.97469244,0.00020054,2,"2025-10-26T17:10:46.179",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452069,1761498646188,"fUST",-151.0,0.00020109,2,"2025-10-26T17:10:46.188",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452070,1761498646197,"fUST",-500.0,0.00020109,2,"2025-10-26T17:10:46.197",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452071,1761498646206,"fUST",-500.0,0.00020109,2,"2025-10-26T17:10:46.206",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452072,1761498646215,"fUST",-182.731289,0.0002015,7,"2025-10-26T17:10:46.215",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452073,1761498646224,"fUST",-151.0,0.0002015,7,"2025-10-26T17:10:46.224",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452074,1761498646234,"fUST",-170.352698,0.0002015,7,"2025-10-26T17:10:46.234",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452075,1761498646243,"fUST",-151.0,0.0002015,7,"2025-10-26T17:10:46.243",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452076,1761498646253,"fUST",-151.0,0.0002015,7,"2025-10-26T17:10:46.253",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452077,1761498646263,"fUST",-7527.551217,0.0002015,7,"2025-10-26T17:10:46.263",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452078,1761498646273,"fUST",-7527.551217,0.0002015,7,"2025-10-26T17:10:46.273",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452079,1761498646282,"fUST",-7527.551217,0.0002015,7,"2025-10-26T17:10:46.282",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452080,1761498646291,"fUST",-7527.551217,0.0002015,7,"2025-10-26T17:10:46.291",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452081,1761498646302,"fUST",-157.578135,0.0002015,7,"2025-10-26T17:10:46.302",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452082,1761498646312,"fUST",-267.110385,0.0002015,7,"2025-10-26T17:10:46.312",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452083,1761498646321,"fUST",-172.338732,0.0002015,7,"2025-10-26T17:10:46.321",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452084,1761498646331,"fUST",-151.0,0.0002015,7,"2025-10-26T17:10:46.331",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452085,1761498646341,"fUST",-151.0,0.0002015,7,"2025-10-26T17:10:46.341",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452086,1761498646350,"fUST",-151.0,0.0002015,7,"2025-10-26T17:10:46.350",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452087,1761498646359,"fUST",-151.0,0.0002015,7,"2025-10-26T17:10:46.359",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452088,1761498646367,"fUST",-151.0,0.0002015,7,"2025-10-26T17:10:46.367",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452089,1761498646378,"fUST",-151.0,0.0002015,7,"2025-10-26T17:10:46.378",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452090,1761498646387,"fUST",-151.0,0.0002015,7,"2025-10-26T17:10:46.387",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452091,1761498646396,"fUST",-420.0,0.0002015,2,"2025-10-26T17:10:46.396",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452092,1761498646406,"fUST",-151.0,0.0002015,7,"2025-10-26T17:10:46.406",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452093,1761498646415,"fUST",-151.0,0.0002015,7,"2025-10-26T17:10:46.415",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452094,1761498646424,"fUST",-151.0,0.0002015,7,"2025-10-26T17:10:46.424",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452095,1761498646433,"fUST",-151.0,0.00020163,2,"2025-10-26T17:10:46.433",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452096,1761498646445,"fUST",-229.58289593,0.00020163,2,"2025-10-26T17:10:46.445",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452097,1761498646454,"fUST",-500.0,0.00020163,2,"2025-10-26T17:10:46.454",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452098,1761498646463,"fUST",-674.064732,0.00020187,2,"2025-10-26T17:10:46.463",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452099,1761498646473,"fUST",-237.70400979,0.00020209,2,"2025-10-26T17:10:46.473",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452100,1761498646483,"fUST",-290.26673834,0.00020218,2,"2025-10-26T17:10:46.483",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452101,1761498646494,"fUST",-500.0,0.00020218,2,"2025-10-26T17:10:46.494",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452102,1761498646503,"fUST",-500.0,0.00020273,2,"2025-10-26T17:10:46.503",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452103,1761498646513,"fUST",-500.0,0.00020328,2,"2025-10-26T17:10:46.513",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452104,1761498646523,"fUST",-950.81603915,0.0002033,2,"2025-10-26T17:10:46.523",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452105,1761498646537,"fUST",-2562.45592402,0.00020382,2,"2025-10-26T17:10:46.537",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452106,1761498646547,"fUST",-500.0,0.00020383,2,"2025-10-26T17:10:46.547",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452107,1761498646556,"fUST",-151.0,0.00020437,7,"2025-10-26T17:10:46.556",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452108,1761498646567,"fUST",-151.0,0.00020437,7,"2025-10-26T17:10:46.567",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452109,1761498646576,"fUST",-500.0,0.00020437,2,"2025-10-26T17:10:46.576",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452110,1761498646585,"fUST",-2139.33608809,0.00020452,2,"2025-10-26T17:10:46.585",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452111,1761498646595,"fUST",-249.0,0.00020486,2,"2025-10-26T17:10:46.595",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452112,1761498646605,"fUST",-520.07678697,0.00020492,2,"2025-10-26T17:10:46.605",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452113,1761498646615,"fUST",-249.0,0.000205,2,"2025-10-26T17:10:46.615",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452114,1761498646781,"fUST",-500.0,0.000205,2,"2025-10-26T17:10:46.781",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452115,1761498646792,"fUST",-500.0,0.000205,2,"2025-10-26T17:10:46.792",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452116,1761498646803,"fUST",-500.0,0.000205,2,"2025-10-26T17:10:46.803",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452117,1761498646814,"fUST",-500.0,0.000205,2,"2025-10-26T17:10:46.814",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452118,1761498646823,"fUST",-500.0,0.000205,2,"2025-10-26T17:10:46.823",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452119,1761498646832,"fUST",-500.0,0.000205,2,"2025-10-26T17:10:46.832",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452120,1761498646841,"fUST",-500.0,0.000205,2,"2025-10-26T17:10:46.841",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452121,1761498646851,"fUST",-500.0,0.000205,2,"2025-10-26T17:10:46.851",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452122,1761498646860,"fUST",-500.0,0.000205,2,"2025-10-26T17:10:46.860",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452123,1761498646870,"fUST",-500.0,0.000205,2,"2025-10-26T17:10:46.870",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452124,1761498646880,"fUST",-500.0,0.000205,2,"2025-10-26T17:10:46.880",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452125,1761498646890,"fUST",-500.0,0.000205,2,"2025-10-26T17:10:46.890",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452126,1761498646899,"fUST",-481.3666396,0.000205,2,"2025-10-26T17:10:46.899",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452127,1761498646909,"fUST",-500.0,0.000205,2,"2025-10-26T17:10:46.909",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452128,1761498646919,"fUST",-522.01664894,0.00020521,7,"2025-10-26T17:10:46.919",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452129,1761498646928,"fUST",-2088.06659578,0.00020537,7,"2025-10-26T17:10:46.928",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452130,1761498646937,"fUST",-198.722475,0.00020548,7,"2025-10-26T17:10:46.937",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452131,1761498646946,"fUST",-198.722475,0.00020548,7,"2025-10-26T17:10:46.946",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452132,1761498646955,"fUST",-198.722475,0.00020548,7,"2025-10-26T17:10:46.955",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452133,1761498646964,"fUST",-198.722475,0.00020548,7,"2025-10-26T17:10:46.964",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452134,1761498646974,"fUST",-198.722475,0.00020548,7,"2025-10-26T17:10:46.974",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452135,1761498646982,"fUST",-198.722475,0.00020548,7,"2025-10-26T17:10:46.982",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452136,1761498646992,"fUST",-198.722475,0.00020548,7,"2025-10-26T17:10:46.992",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452137,1761498647002,"fUST",-198.722475,0.00020548,7,"2025-10-26T17:10:47.002",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452138,1761498647012,"fUST",-4698.1498405,0.00020553,7,"2025-10-26T17:10:47.012",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452139,1761498647022,"fUST",-8352.26638312,0.00020569,7,"2025-10-26T17:10:47.022",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452140,1761498647032,"fUST",-3803.2641566,0.00020573,2,"2025-10-26T17:10:47.032",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452141,1761498647043,"fUST",-151.0,0.00020577,7,"2025-10-26T17:10:47.043",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452142,1761498647052,"fUST",-151.0,0.00020577,7,"2025-10-26T17:10:47.052",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452143,1761498647062,"fUST",-151.0,0.00020577,7,"2025-10-26T17:10:47.062",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452144,1761498647071,"fUST",-151.0,0.00020577,7,"2025-10-26T17:10:47.071",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452145,1761498647080,"fUST",-151.0,0.00020577,7,"2025-10-26T17:10:47.080",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452146,1761498647089,"fUST",-151.0,0.00020577,7,"2025-10-26T17:10:47.089",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452147,1761498647098,"fUST",-151.0,0.00020577,7,"2025-10-26T17:10:47.098",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452148,1761498647107,"fUST",-154.03268,0.00020577,7,"2025-10-26T17:10:47.107",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452149,1761498647119,"fUST",-198.22335202,0.00020589,2,"2025-10-26T17:10:47.119",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452150,1761498647129,"fUST",-5942.60024468,0.00020695,2,"2025-10-26T17:10:47.129",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452151,1761498647139,"fUST",-720.0,0.0002073,2,"2025-10-26T17:10:47.139",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452152,1761498647150,"fUST",-249.0,0.00020742,2,"2025-10-26T17:10:47.150",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452153,1761498647159,"fUST",-2570.0,0.00020791,2,"2025-10-26T17:10:47.159",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452154,1761498647169,"fUST",-253.0,0.00020801,2,"2025-10-26T17:10:47.169",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452155,1761498647179,"fUST",-6394.68,0.00020806,10,"2025-10-26T17:10:47.179",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452156,1761498647188,"fUST",-8557.34435235,0.00020816,2,"2025-10-26T17:10:47.188",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452157,1761498647197,"fUST",-249.0,0.00020866,2,"2025-10-26T17:10:47.197",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452158,1761498647216,"fUST",-151.0,0.00020868,7,"2025-10-26T17:10:47.216",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452159,1761498647227,"fUST",-151.0,0.00020868,7,"2025-10-26T17:10:47.227",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452160,1761498647237,"fUST",-152.794928,0.00020868,7,"2025-10-26T17:10:47.237",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452161,1761498647247,"fUST",-151.0,0.00020868,7,"2025-10-26T17:10:47.247",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452162,1761498647257,"fUST",-151.0,0.00020868,7,"2025-10-26T17:10:47.257",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452163,1761498647268,"fUST",-153.648193,0.00020868,7,"2025-10-26T17:10:47.268",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452164,1761498647278,"fUST",-151.0,0.00020868,7,"2025-10-26T17:10:47.278",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452165,1761498647288,"fUST",-280.178679,0.00020868,7,"2025-10-26T17:10:47.288",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452166,1761498647299,"fUST",-7527.551217,0.00020868,7,"2025-10-26T17:10:47.299",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452167,1761498647309,"fUST",-7527.551217,0.00020868,7,"2025-10-26T17:10:47.309",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452168,1761498647319,"fUST",-7527.551217,0.00020868,7,"2025-10-26T17:10:47.319",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452169,1761498647328,"fUST",-7527.551217,0.00020868,7,"2025-10-26T17:10:47.328",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452170,1761498647338,"fUST",-249.0,0.0002087,2,"2025-10-26T17:10:47.338",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452171,1761498647348,"fUST",-151.0,0.0002089,7,"2025-10-26T17:10:47.348",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452172,1761498647358,"fUST",-151.0,0.0002089,7,"2025-10-26T17:10:47.358",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452173,1761498647368,"fUST",-198.722475,0.0002089,7,"2025-10-26T17:10:47.368",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452174,1761498647377,"fUST",-198.722475,0.0002089,7,"2025-10-26T17:10:47.377",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452175,1761498647388,"fUST",-198.722475,0.0002089,7,"2025-10-26T17:10:47.388",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452176,1761498647399,"fUST",-198.722475,0.0002089,7,"2025-10-26T17:10:47.399",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452177,1761498647408,"fUST",-2562.45592402,0.00020891,2,"2025-10-26T17:10:47.408",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452178,1761498647417,"fUST",-2570.0,0.000209,2,"2025-10-26T17:10:47.417",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452179,1761498647427,"fUST",-11635.8489831,0.00020937,2,"2025-10-26T17:10:47.427",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452180,1761498647436,"fUST",-249.0,0.00020968,2,"2025-10-26T17:10:47.436",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452181,1761498647446,"fUST",-151.0,0.00020968,7,"2025-10-26T17:10:47.446",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452182,1761498647455,"fUST",-151.0,0.00020968,7,"2025-10-26T17:10:47.455",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452183,1761498647465,"fUST",-151.0,0.00020968,7,"2025-10-26T17:10:47.465",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452184,1761498647475,"fUST",-151.0,0.00020968,7,"2025-10-26T17:10:47.475",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452185,1761498647485,"fUST",-151.982893,0.00020968,7,"2025-10-26T17:10:47.485",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452186,1761498647494,"fUST",-151.0,0.00020968,7,"2025-10-26T17:10:47.494",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452187,1761498647506,"fUST",-160.0,0.00020968,2,"2025-10-26T17:10:47.506",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452188,1761498647516,"fUST",-4142.0,0.00020982,2,"2025-10-26T17:10:47.516",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452189,1761498647529,"fUST",-7527.551217,0.00020988,7,"2025-10-26T17:10:47.529",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452190,1761498647539,"fUST",-7527.551217,0.00020988,7,"2025-10-26T17:10:47.539",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452191,1761498647549,"fUST",-7527.551217,0.00020988,7,"2025-10-26T17:10:47.549",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452192,1761498647560,"fUST",-7527.551217,0.00020988,7,"2025-10-26T17:10:47.560",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452193,1761498647569,"fUST",-151.0,0.00020988,7,"2025-10-26T17:10:47.569",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452194,1761498647580,"fUST",-151.0,0.00020988,7,"2025-10-26T17:10:47.580",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452195,1761498647591,"fUST",-198.722475,0.00020988,7,"2025-10-26T17:10:47.591",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452196,1761498647601,"fUST",-198.722475,0.00020988,7,"2025-10-26T17:10:47.601",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452197,1761498647610,"fUST",-198.722475,0.00020988,7,"2025-10-26T17:10:47.610",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452198,1761498647620,"fUST",-198.722475,0.00020988,7,"2025-10-26T17:10:47.620",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452199,1761498647631,"fUST",-6000.0,0.00020999,2,"2025-10-26T17:10:47.631",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452200,1761498647642,"fUST",-1602.771267,0.00021,2,"2025-10-26T17:10:47.642",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452201,1761498647651,"fUST",-157.600089,0.00021,7,"2025-10-26T17:10:47.651",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452202,1761498647661,"fUST",-151.0,0.00021,7,"2025-10-26T17:10:47.661",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452203,1761498647671,"fUST",-193.367062,0.00021,7,"2025-10-26T17:10:47.671",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452204,1761498647680,"fUST",-151.0,0.00021,7,"2025-10-26T17:10:47.680",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452205,1761498647691,"fUST",-200.729348,0.00021,7,"2025-10-26T17:10:47.691",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452206,1761498647700,"fUST",-1000.0,0.00021048,2,"2025-10-26T17:10:47.700",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452207,1761498647710,"fUST",-410.29180932,0.00021048,2,"2025-10-26T17:10:47.710",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452208,1761498647722,"fUST",-1000.0,0.00021048,2,"2025-10-26T17:10:47.722",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452209,1761498647732,"fUST",-1000.0,0.00021048,2,"2025-10-26T17:10:47.732",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452210,1761498647742,"fUST",-1000.0,0.00021048,2,"2025-10-26T17:10:47.742",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452211,1761498647751,"fUST",-1000.0,0.00021048,2,"2025-10-26T17:10:47.751",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452212,1761498647760,"fUST",-1000.0,0.00021048,2,"2025-10-26T17:10:47.760",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452213,1761498647770,"fUST",-1000.0,0.00021048,2,"2025-10-26T17:10:47.770",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452214,1761498647779,"fUST",-1000.0,0.00021048,2,"2025-10-26T17:10:47.779",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452215,1761498647788,"fUST",-1000.0,0.00021048,2,"2025-10-26T17:10:47.788",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452216,1761498647797,"fUST",-1000.0,0.00021048,2,"2025-10-26T17:10:47.797",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452217,1761498647806,"fUST",-1000.0,0.00021048,2,"2025-10-26T17:10:47.806",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452218,1761498647816,"fUST",-500.0,0.00021057,2,"2025-10-26T17:10:47.816",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452219,1761498647825,"fUST",-4324.0,0.00021091,2,"2025-10-26T17:10:47.825",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452220,1761498647835,"fUST",-998.0,0.00021112,2,"2025-10-26T17:10:47.835",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452221,1761498647845,"fUST",-249.0,0.00021146,2,"2025-10-26T17:10:47.845",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452222,1761498647855,"fUST",-151.0,0.00021158,7,"2025-10-26T17:10:47.855",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452223,1761498647864,"fUST",-152.19683,0.00021158,7,"2025-10-26T17:10:47.864",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452224,1761498647874,"fUST",-151.0,0.00021158,7,"2025-10-26T17:10:47.874",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452225,1761498647884,"fUST",-7527.551217,0.00021158,7,"2025-10-26T17:10:47.884",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452226,1761498647893,"fUST",-7527.551217,0.00021158,7,"2025-10-26T17:10:47.893",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452227,1761498647903,"fUST",-7527.551217,0.00021158,7,"2025-10-26T17:10:47.903",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452228,1761498647913,"fUST",-7527.551217,0.00021158,7,"2025-10-26T17:10:47.913",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452229,1761498647923,"fUST",-253.0,0.00021168,2,"2025-10-26T17:10:47.923",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452230,1761498647932,"fUST",-198.722475,0.00021173,7,"2025-10-26T17:10:47.932",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452231,1761498647942,"fUST",-198.722475,0.00021173,7,"2025-10-26T17:10:47.942",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452232,1761498647951,"fUST",-198.722475,0.00021173,7,"2025-10-26T17:10:47.951",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452233,1761498647961,"fUST",-198.72248,0.00021173,7,"2025-10-26T17:10:47.961",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452234,1761498647970,"fUST",-151.0,0.00021189,7,"2025-10-26T17:10:47.970",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452235,1761498647979,"fUST",-151.0,0.00021189,7,"2025-10-26T17:10:47.979",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452236,1761498647989,"fUST",-15279.42632832,0.000212,30,"2025-10-26T17:10:47.989",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452237,1761498647999,"fUST",-1000.0,0.00021228,5,"2025-10-26T17:10:47.999",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452238,1761498648008,"fUST",-542.88,0.0002126,3,"2025-10-26T17:10:48.008",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452239,1761498648018,"fUST",-7527.551217,0.00021273,7,"2025-10-26T17:10:48.018",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452240,1761498648028,"fUST",-7527.551217,0.00021273,7,"2025-10-26T17:10:48.028",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452241,1761498648039,"fUST",-7527.551217,0.00021273,7,"2025-10-26T17:10:48.039",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452242,1761498648048,"fUST",-7527.55120741,0.00021273,7,"2025-10-26T17:10:48.048",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452243,1761498648058,"fUST",-249.0,0.00021294,2,"2025-10-26T17:10:48.058",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452244,1761498648068,"fUST",-2562.45592402,0.00021399,2,"2025-10-26T17:10:48.068",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452245,1761498648077,"fUST",-200.0,0.00021416,3,"2025-10-26T17:10:48.077",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452246,1761498648086,"fUST",-235.588398,0.00021416,7,"2025-10-26T17:10:48.086",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452247,1761498648098,"fUST",-168.0,0.00021417,2,"2025-10-26T17:10:48.098",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452248,1761498648107,"fUST",-500.0,0.00021425,2,"2025-10-26T17:10:48.107",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452249,1761498648117,"fUST",-500.0,0.00021425,2,"2025-10-26T17:10:48.117",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452250,1761498648126,"fUST",-500.0,0.00021425,2,"2025-10-26T17:10:48.126",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452251,1761498648137,"fUST",-500.0,0.00021425,2,"2025-10-26T17:10:48.137",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452252,1761498648147,"fUST",-500.0,0.00021425,2,"2025-10-26T17:10:48.147",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452253,1761498648156,"fUST",-500.0,0.00021425,2,"2025-10-26T17:10:48.156",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452254,1761498648166,"fUST",-500.0,0.00021425,2,"2025-10-26T17:10:48.166",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452255,1761498648175,"fUST",-4000.0,0.00021436,2,"2025-10-26T17:10:48.175",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452256,1761498648184,"fUST",-635.68621801,0.0002146,2,"2025-10-26T17:10:48.184",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452257,1761498648195,"fUST",-500.0,0.0002146,2,"2025-10-26T17:10:48.195",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452258,1761498648205,"fUST",-500.0,0.0002146,2,"2025-10-26T17:10:48.205",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452259,1761498648216,"fUST",-500.0,0.0002146,2,"2025-10-26T17:10:48.216",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452260,1761498648226,"fUST",-500.0,0.0002146,2,"2025-10-26T17:10:48.226",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452261,1761498648235,"fUST",-500.0,0.0002146,2,"2025-10-26T17:10:48.235",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452262,1761498648244,"fUST",-12727.59619328,0.000215,2,"2025-10-26T17:10:48.244",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452263,1761498648254,"fUST",-500.0,0.000215,2,"2025-10-26T17:10:48.254",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452264,1761498648264,"fUST",-500.0,0.000215,2,"2025-10-26T17:10:48.264",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452265,1761498648275,"fUST",-500.0,0.000215,2,"2025-10-26T17:10:48.275",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452266,1761498648284,"fUST",-500.0,0.000215,2,"2025-10-26T17:10:48.284",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452267,1761498648295,"fUST",-500.0,0.000215,2,"2025-10-26T17:10:48.295",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452268,1761498648305,"fUST",-4324.0,0.00021503,2,"2025-10-26T17:10:48.305",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452269,1761498648316,"fUST",-4324.0,0.00021506,2,"2025-10-26T17:10:48.316",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452270,1761498648326,"fUST",-260.0,0.00021516,2,"2025-10-26T17:10:48.326",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452271,1761498648337,"fUST",-168.0,0.00021565,2,"2025-10-26T17:10:48.337",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452272,1761498648348,"fUST",-1500.0,0.00021596,2,"2025-10-26T17:10:48.348",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452273,1761498648358,"fUST",-1500.0,0.00021596,2,"2025-10-26T17:10:48.358",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452274,1761498648367,"fUST",-988.39728908,0.00021596,2,"2025-10-26T17:10:48.367",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452275,1761498648377,"fUST",-1500.0,0.00021596,2,"2025-10-26T17:10:48.377",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452276,1761498648386,"fUST",-1500.0,0.00021596,2,"2025-10-26T17:10:48.386",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452277,1761498648396,"fUST",-510.59183195,0.00021596,2,"2025-10-26T17:10:48.396",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452278,1761498648407,"fUST",-1500.0,0.00021596,2,"2025-10-26T17:10:48.407",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452279,1761498648415,"fUST",-1500.0,0.00021596,2,"2025-10-26T17:10:48.415",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452280,1761498648426,"fUST",-1500.0,0.00021596,2,"2025-10-26T17:10:48.426",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452281,1761498648436,"fUST",-1129.29367898,0.00021596,2,"2025-10-26T17:10:48.436",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452282,1761498648447,"fUST",-1500.0,0.00021596,2,"2025-10-26T17:10:48.447",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452283,1761498648456,"fUST",-979.9779215,0.00021605,2,"2025-10-26T17:10:48.456",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452284,1761498648466,"fUST",-4320.0,0.00021833,2,"2025-10-26T17:10:48.466",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452285,1761498648475,"fUST",-2562.45592402,0.00021908,2,"2025-10-26T17:10:48.475",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452286,1761498648484,"fUST",-1040.28968,0.0002191,14,"2025-10-26T17:10:48.484",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452287,1761498648493,"fUST",-4320.0,0.0002191,2,"2025-10-26T17:10:48.493",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452288,1761498648507,"fUST",-151.0,0.00021918,7,"2025-10-26T17:10:48.507",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452289,1761498648516,"fUST",-151.0,0.00021918,7,"2025-10-26T17:10:48.516",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452290,1761498648526,"fUST",-151.0,0.00021918,7,"2025-10-26T17:10:48.526",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452291,1761498648538,"fUST",-151.0,0.00021918,7,"2025-10-26T17:10:48.538",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452292,1761498648547,"fUST",-151.0,0.00021918,7,"2025-10-26T17:10:48.547",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452293,1761498648557,"fUST",-151.0,0.00021918,7,"2025-10-26T17:10:48.557",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452294,1761498648566,"fUST",-151.0,0.00021918,7,"2025-10-26T17:10:48.566",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452295,1761498648577,"fUST",-151.0,0.00021918,7,"2025-10-26T17:10:48.577",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452296,1761498648586,"fUST",-151.0,0.00021918,7,"2025-10-26T17:10:48.586",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452297,1761498648595,"fUST",-151.0,0.00021918,7,"2025-10-26T17:10:48.595",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452298,1761498648606,"fUST",-151.0,0.00021918,7,"2025-10-26T17:10:48.606",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452299,1761498648615,"fUST",-151.0,0.00021918,7,"2025-10-26T17:10:48.615",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452300,1761498648624,"fUST",-151.0,0.00021918,7,"2025-10-26T17:10:48.624",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452301,1761498648633,"fUST",-151.0,0.00021918,7,"2025-10-26T17:10:48.633",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452302,1761498648643,"fUST",-151.0,0.00021918,7,"2025-10-26T17:10:48.643",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452303,1761498648651,"fUST",-210.396362,0.00021918,7,"2025-10-26T17:10:48.651",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452304,1761498648661,"fUST",-4211.0,0.00021933,2,"2025-10-26T17:10:48.661",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452305,1761498648670,"fUST",-1000.0,0.00021973,2,"2025-10-26T17:10:48.670",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452306,1761498648679,"fUST",-1000.0,0.00021973,2,"2025-10-26T17:10:48.679",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452307,1761498648688,"fUST",-1000.0,0.00021973,2,"2025-10-26T17:10:48.688",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452308,1761498648697,"fUST",-1000.0,0.00021973,2,"2025-10-26T17:10:48.697",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452309,1761498648707,"fUST",-1000.0,0.00021973,2,"2025-10-26T17:10:48.707",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452310,1761498648716,"fUST",-1000.0,0.00021973,2,"2025-10-26T17:10:48.716",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452311,1761498648725,"fUST",-1000.0,0.00021973,2,"2025-10-26T17:10:48.725",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452312,1761498648734,"fUST",-587.0,0.00021975,2,"2025-10-26T17:10:48.734",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452313,1761498648744,"fUST",-127255.39242163,0.00022,30,"2025-10-26T17:10:48.744",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452314,1761498648753,"fUST",-9550.58494646,0.00022,2,"2025-10-26T17:10:48.753",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452315,1761498648762,"fUST",-25611.55,0.00022,7,"2025-10-26T17:10:48.762",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452316,1761498648771,"fUST",-1000.0,0.00022008,2,"2025-10-26T17:10:48.771",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452317,1761498648780,"fUST",-1000.0,0.00022008,2,"2025-10-26T17:10:48.780",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452318,1761498648790,"fUST",-1000.0,0.00022008,2,"2025-10-26T17:10:48.790",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452319,1761498648799,"fUST",-468.98315147,0.00022048,2,"2025-10-26T17:10:48.799",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452320,1761498648808,"fUST",-501.63145167,0.00022048,2,"2025-10-26T17:10:48.808",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452321,1761498648817,"fUST",-984.63738488,0.00022048,2,"2025-10-26T17:10:48.817",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452322,1761498648826,"fUST",-648.09036686,0.00022048,2,"2025-10-26T17:10:48.826",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452323,1761498648835,"fUST",-360.0,0.00022064,2,"2025-10-26T17:10:48.835",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452324,1761498648845,"fUST",-1627.23267137,0.00022144,2,"2025-10-26T17:10:48.845",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452325,1761498648854,"fUST",-525.11516719,0.00022144,2,"2025-10-26T17:10:48.854",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452326,1761498648863,"fUST",-2000.0,0.00022144,2,"2025-10-26T17:10:48.863",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452327,1761498648873,"fUST",-2000.0,0.00022144,2,"2025-10-26T17:10:48.873",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452328,1761498648882,"fUST",-2000.0,0.00022144,2,"2025-10-26T17:10:48.882",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452329,1761498648892,"fUST",-2000.0,0.00022144,2,"2025-10-26T17:10:48.892",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452330,1761498648902,"fUST",-1669.00242649,0.00022144,2,"2025-10-26T17:10:48.902",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452331,1761498648911,"fUST",-2000.0,0.00022144,2,"2025-10-26T17:10:48.911",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452332,1761498648920,"fUST",-168.0,0.00022235,2,"2025-10-26T17:10:48.920",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452333,1761498648929,"fUST",-168.0,0.00022242,2,"2025-10-26T17:10:48.929",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452334,1761498648939,"fUST",-8345.7117275,0.00022279,2,"2025-10-26T17:10:48.939",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452335,1761498648948,"fUST",-632.0,0.00022303,2,"2025-10-26T17:10:48.948",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452336,1761498648958,"fUST",-984.0,0.00022303,2,"2025-10-26T17:10:48.958",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452337,1761498648967,"fUST",-2166.0,0.00022303,2,"2025-10-26T17:10:48.967",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452338,1761498648976,"fUST",-4320.0,0.00022411,2,"2025-10-26T17:10:48.976",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452339,1761498648985,"fUST",-1000.0,0.00022521,2,"2025-10-26T17:10:48.985",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452340,1761498648995,"fUST",-1500.0,0.00022521,2,"2025-10-26T17:10:48.995",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452341,1761498649004,"fUST",-1500.0,0.00022521,2,"2025-10-26T17:10:49.004",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452342,1761498649014,"fUST",-1500.0,0.00022521,2,"2025-10-26T17:10:49.014",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452343,1761498649023,"fUST",-1500.0,0.00022521,2,"2025-10-26T17:10:49.023",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452344,1761498649032,"fUST",-1500.0,0.00022521,2,"2025-10-26T17:10:49.032",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452345,1761498649041,"fUST",-1500.0,0.00022521,2,"2025-10-26T17:10:49.041",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452346,1761498649050,"fUST",-601.54103901,0.00022556,2,"2025-10-26T17:10:49.050",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452347,1761498649060,"fUST",-602.71664279,0.00022556,2,"2025-10-26T17:10:49.060",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452348,1761498649069,"fUST",-1500.0,0.00022556,2,"2025-10-26T17:10:49.069",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452349,1761498649078,"fUST",-460.0,0.00022612,2,"2025-10-26T17:10:49.078",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452350,1761498649088,"fUST",-2500.0,0.00022692,2,"2025-10-26T17:10:49.088",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452351,1761498649097,"fUST",-2500.0,0.00022692,2,"2025-10-26T17:10:49.097",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452352,1761498649106,"fUST",-2500.0,0.00022692,2,"2025-10-26T17:10:49.106",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452353,1761498649115,"fUST",-2500.0,0.00022692,2,"2025-10-26T17:10:49.115",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452354,1761498649127,"fUST",-2500.0,0.00022692,2,"2025-10-26T17:10:49.127",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452355,1761498649137,"fUST",-864.0,0.00022803,20,"2025-10-26T17:10:49.137",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452356,1761498649147,"fUST",-1862.1799943,0.00022838,2,"2025-10-26T17:10:49.147",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452357,1761498649157,"fUST",-151.0,0.000229,5,"2025-10-26T17:10:49.157",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452358,1761498649167,"fUST",-5334.51302427,0.00023,2,"2025-10-26T17:10:49.167",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452359,1761498649176,"fUST",-251.83193006,0.00023,2,"2025-10-26T17:10:49.176",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452360,1761498649185,"fUST",-18333.98015349,0.00023,30,"2025-10-26T17:10:49.185",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452361,1761498649195,"fUST",-203.10636118,0.00023,2,"2025-10-26T17:10:49.195",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452362,1761498649204,"fUST",-151.27392874,0.00023059,2,"2025-10-26T17:10:49.204",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452363,1761498649214,"fUST",-5000.0,0.00023062,2,"2025-10-26T17:10:49.214",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452364,1761498649223,"fUST",-2000.0,0.00023069,2,"2025-10-26T17:10:49.223",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452365,1761498649233,"fUST",-2000.0,0.00023069,2,"2025-10-26T17:10:49.233",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452366,1761498649242,"fUST",-2000.0,0.00023069,2,"2025-10-26T17:10:49.242",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452367,1761498649252,"fUST",-2000.0,0.00023069,2,"2025-10-26T17:10:49.252",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452368,1761498649262,"fUST",-2000.0,0.00023069,2,"2025-10-26T17:10:49.262",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452369,1761498649271,"fUST",-278.94465531,0.00023069,2,"2025-10-26T17:10:49.271",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452374,1761499239892,"fUST",606.658258,0.00013699,2,"2025-10-26T17:20:39.892",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452495,1761499832193,"fUST",-200.0,0.000179,2,"2025-10-26T17:30:32.193",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452497,1761499832202,"fUST",-395.20118848,0.000179,2,"2025-10-26T17:30:32.202",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452499,1761499832212,"fUST",-208.57736393,0.00018,2,"2025-10-26T17:30:32.212",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452501,1761499832222,"fUST",-208.57736393,0.000182,2,"2025-10-26T17:30:32.222",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452503,1761499832232,"fUST",-297.854126,0.00018261,2,"2025-10-26T17:30:32.232",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452505,1761499832242,"fUST",-403.49456409,0.00018646,2,"2025-10-26T17:30:32.242",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452507,1761499832251,"fUST",-406.85,0.00018651,2,"2025-10-26T17:30:32.251",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452509,1761499832265,"fUST",-160.0,0.00019422,2,"2025-10-26T17:30:32.265",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452511,1761499832274,"fUST",-813.7,0.00019539,2,"2025-10-26T17:30:32.274",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452513,1761499832283,"fUST",-300.0,0.00019654,2,"2025-10-26T17:30:32.283",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452514,1761499832293,"fUST",-50000.0,0.00019655,2,"2025-10-26T17:30:32.293",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452515,1761499832302,"fUST",-500.0,0.00019655,2,"2025-10-26T17:30:32.302",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452517,1761499832311,"fUST",-500.0,0.00019655,2,"2025-10-26T17:30:32.311",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452519,1761499832320,"fUST",-500.0,0.00019655,2,"2025-10-26T17:30:32.320",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452521,1761499832329,"fUST",-500.0,0.00019655,2,"2025-10-26T17:30:32.329",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452522,1761499832338,"fUST",-500.0,0.00019655,2,"2025-10-26T17:30:32.338",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452524,1761499832347,"fUST",-500.0,0.00019655,2,"2025-10-26T17:30:32.347",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452526,1761499832357,"fUST",-500.0,0.00019655,2,"2025-10-26T17:30:32.357",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452528,1761499832367,"fUST",-500.0,0.00019655,2,"2025-10-26T17:30:32.367",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452530,1761499832376,"fUST",-500.0,0.00019655,2,"2025-10-26T17:30:32.376",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452532,1761499832385,"fUST",-500.0,0.00019655,2,"2025-10-26T17:30:32.385",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452534,1761499832395,"fUST",-500.0,0.00019655,2,"2025-10-26T17:30:32.395",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452536,1761499832403,"fUST",-500.0,0.00019655,2,"2025-10-26T17:30:32.403",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452538,1761499832412,"fUST",-500.0,0.00019655,2,"2025-10-26T17:30:32.412",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452539,1761499832421,"fUST",-500.0,0.00019655,2,"2025-10-26T17:30:32.421",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452541,1761499832430,"fUST",-528.64248044,0.00019655,2,"2025-10-26T17:30:32.430",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452543,1761499832439,"fUST",-500.0,0.00019655,2,"2025-10-26T17:30:32.439",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452545,1761499832448,"fUST",-500.0,0.00019655,2,"2025-10-26T17:30:32.448",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452547,1761499832457,"fUST",-500.0,0.00019655,2,"2025-10-26T17:30:32.457",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452549,1761499832467,"fUST",-500.0,0.00019655,2,"2025-10-26T17:30:32.467",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452551,1761499832476,"fUST",-452.85841804,0.00019687,2,"2025-10-26T17:30:32.476",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452553,1761499832485,"fUST",-4609.05655514,0.00019687,2,"2025-10-26T17:30:32.485",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452555,1761499832494,"fUST",-393.26890446,0.00019773,2,"2025-10-26T17:30:32.494",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452557,1761499832503,"fUST",-324.07357032,0.00019773,2,"2025-10-26T17:30:32.503",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452559,1761499832512,"fUST",-500.0,0.00019773,2,"2025-10-26T17:30:32.512",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452561,1761499832521,"fUST",-500.0,0.00019773,2,"2025-10-26T17:30:32.521",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452563,1761499832530,"fUST",-500.0,0.00019773,2,"2025-10-26T17:30:32.530",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452565,1761499832539,"fUST",-500.0,0.00019773,2,"2025-10-26T17:30:32.539",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452567,1761499832548,"fUST",-500.0,0.00019773,2,"2025-10-26T17:30:32.548",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452568,1761499832557,"fUST",-195.03671925,0.00019773,2,"2025-10-26T17:30:32.557",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452570,1761499832567,"fUST",-500.0,0.00019773,2,"2025-10-26T17:30:32.567",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452572,1761499832576,"fUST",-531.45175659,0.00019773,2,"2025-10-26T17:30:32.576",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452574,1761499832585,"fUST",-356.01491231,0.00019773,2,"2025-10-26T17:30:32.585",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452575,1761499832594,"fUST",-500.0,0.00019773,2,"2025-10-26T17:30:32.594",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452577,1761499832603,"fUST",-500.0,0.00019773,2,"2025-10-26T17:30:32.603",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452579,1761499832613,"fUST",-500.0,0.00019773,2,"2025-10-26T17:30:32.613",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452580,1761499832622,"fUST",-169.9369618,0.00019773,2,"2025-10-26T17:30:32.622",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452581,1761499832631,"fUST",-500.0,0.00019773,2,"2025-10-26T17:30:32.631",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452583,1761499832640,"fUST",-500.0,0.00019773,2,"2025-10-26T17:30:32.640",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452585,1761499832649,"fUST",-500.0,0.00019773,2,"2025-10-26T17:30:32.649",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452587,1761499832657,"fUST",-500.0,0.00019773,2,"2025-10-26T17:30:32.657",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452589,1761499832666,"fUST",-500.0,0.00019773,2,"2025-10-26T17:30:32.666",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452591,1761499832676,"fUST",-262.3737388,0.00019775,2,"2025-10-26T17:30:32.676",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452592,1761499832684,"fUST",-500.0,0.00019775,2,"2025-10-26T17:30:32.684",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452594,1761499832694,"fUST",-1866.14,0.00019777,3,"2025-10-26T17:30:32.694",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452596,1761499832704,"fUST",-933.07,0.00019777,3,"2025-10-26T17:30:32.704",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452598,1761499832712,"fUST",-466.54,0.00019777,3,"2025-10-26T17:30:32.712",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452600,1761499832721,"fUST",-233.27,0.00019777,3,"2025-10-26T17:30:32.721",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452602,1761499832730,"fUST",-699.82,0.00019777,3,"2025-10-26T17:30:32.730",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452604,1761499832740,"fUST",-204.61841426,0.00019786,2,"2025-10-26T17:30:32.740",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452606,1761499832749,"fUST",-105187.86674722,0.00019787,2,"2025-10-26T17:30:32.749",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452677,1761499838393,"fUST",-191.6803444,0.00019654,2,"2025-10-26T17:30:38.393",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452679,1761499838403,"fUST",-500.0,0.00019654,2,"2025-10-26T17:30:38.403",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452681,1761499838412,"fUST",-558.73805338,0.00019654,2,"2025-10-26T17:30:38.412",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452683,1761499838421,"fUST",-500.0,0.00019773,2,"2025-10-26T17:30:38.421",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452685,1761499838429,"fUST",-264812.13325278,0.00019787,2,"2025-10-26T17:30:38.429",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452686,1761499838438,"fUST",-500.0,0.00019787,2,"2025-10-26T17:30:38.438",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452687,1761499838448,"fUST",-1000.0,0.0002,7,"2025-10-26T17:30:38.448",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452688,1761499838457,"fUST",-168.0,0.00020022,2,"2025-10-26T17:30:38.457",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452689,1761499838466,"fUST",-500.0,0.00020049,2,"2025-10-26T17:30:38.466",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452690,1761499838474,"fUST",-500.0,0.00020061,2,"2025-10-26T17:30:38.474",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452691,1761499838483,"fUST",-300.0,0.00020167,2,"2025-10-26T17:30:38.483",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452692,1761499838492,"fUST",-300.0,0.00020167,2,"2025-10-26T17:30:38.492",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452693,1761499838505,"fUST",-300.0,0.00020167,2,"2025-10-26T17:30:38.505",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452694,1761499838515,"fUST",-300.0,0.00020167,2,"2025-10-26T17:30:38.515",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452695,1761499838524,"fUST",-300.0,0.00020167,2,"2025-10-26T17:30:38.524",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452696,1761499838533,"fUST",-300.0,0.00020167,2,"2025-10-26T17:30:38.533",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452697,1761499838542,"fUST",-300.0,0.00020167,2,"2025-10-26T17:30:38.542",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452698,1761499838551,"fUST",-300.0,0.00020167,2,"2025-10-26T17:30:38.551",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452699,1761499838560,"fUST",-300.0,0.00020167,2,"2025-10-26T17:30:38.560",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452700,1761499838570,"fUST",-300.0,0.00020167,2,"2025-10-26T17:30:38.570",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452701,1761499838579,"fUST",-300.0,0.00020167,2,"2025-10-26T17:30:38.579",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452702,1761499838589,"fUST",-300.0,0.00020167,2,"2025-10-26T17:30:38.589",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452703,1761499838598,"fUST",-300.0,0.00020167,2,"2025-10-26T17:30:38.598",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452704,1761499838607,"fUST",-300.0,0.00020167,2,"2025-10-26T17:30:38.607",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452705,1761499838617,"fUST",-300.0,0.00020167,2,"2025-10-26T17:30:38.617",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452706,1761499838627,"fUST",-300.0,0.00020167,2,"2025-10-26T17:30:38.627",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452707,1761499838637,"fUST",-300.0,0.00020167,2,"2025-10-26T17:30:38.637",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452708,1761499838646,"fUST",-606.658258,0.00020187,2,"2025-10-26T17:30:38.646",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452709,1761499838850,"fUST",-343.0,0.00020225,2,"2025-10-26T17:30:38.850",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452710,1761499838861,"fUST",-168.0,0.00020259,2,"2025-10-26T17:30:38.861",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452711,1761499838871,"fUST",-1000.0,0.00020264,5,"2025-10-26T17:30:38.871",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452712,1761499838881,"fUST",-262.24925656,0.00020321,2,"2025-10-26T17:30:38.881",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452713,1761499838895,"fUST",-1000.0,0.00020321,2,"2025-10-26T17:30:38.895",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452714,1761499838904,"fUST",-1000.0,0.00020321,2,"2025-10-26T17:30:38.904",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452715,1761499838914,"fUST",-1000.0,0.00020321,2,"2025-10-26T17:30:38.914",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452716,1761499838924,"fUST",-344.64511283,0.00020321,2,"2025-10-26T17:30:38.924",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452717,1761499838934,"fUST",-1000.0,0.00020321,2,"2025-10-26T17:30:38.934",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452718,1761499838943,"fUST",-1000.0,0.00020321,2,"2025-10-26T17:30:38.943",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452719,1761499838953,"fUST",-1000.0,0.00020321,2,"2025-10-26T17:30:38.953",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452720,1761499838962,"fUST",-1000.0,0.00020321,2,"2025-10-26T17:30:38.962",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452721,1761499838972,"fUST",-1000.0,0.00020321,2,"2025-10-26T17:30:38.972",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452722,1761499838982,"fUST",-1000.0,0.00020321,2,"2025-10-26T17:30:38.982",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452723,1761499838991,"fUST",-1000.0,0.00020321,2,"2025-10-26T17:30:38.991",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452724,1761499839001,"fUST",-1000.0,0.00020321,2,"2025-10-26T17:30:39.001",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452725,1761499839010,"fUST",-502.46205487,0.00020321,2,"2025-10-26T17:30:39.010",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452726,1761499839020,"fUST",-343.0,0.00020322,2,"2025-10-26T17:30:39.020",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452727,1761499839030,"fUST",-500.0,0.00020323,2,"2025-10-26T17:30:39.030",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452728,1761499839040,"fUST",-340.0,0.00020335,2,"2025-10-26T17:30:39.040",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452729,1761499839049,"fUST",-500.0,0.00020335,2,"2025-10-26T17:30:39.049",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452730,1761499839059,"fUST",-343.0,0.00020354,2,"2025-10-26T17:30:39.059",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452731,1761499839069,"fUST",-168.0,0.00020384,2,"2025-10-26T17:30:39.069",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452732,1761499839079,"fUST",-1220.55,0.00020427,2,"2025-10-26T17:30:39.079",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452733,1761499839089,"fUST",-168.0,0.00020431,2,"2025-10-26T17:30:39.089",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452734,1761499839098,"fUST",-151.0,0.00020492,2,"2025-10-26T17:30:39.098",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452735,1761499839108,"fUST",-343.0,0.00020518,2,"2025-10-26T17:30:39.108",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452736,1761499839118,"fUST",-421.0,0.00020536,2,"2025-10-26T17:30:39.118",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452737,1761499839127,"fUST",-151.0,0.00020547,2,"2025-10-26T17:30:39.127",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452738,1761499839136,"fUST",-343.0,0.00020566,2,"2025-10-26T17:30:39.136",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452739,1761499839147,"fUST",-168.0,0.00020585,2,"2025-10-26T17:30:39.147",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452740,1761499839157,"fUST",-198.0,0.00020602,2,"2025-10-26T17:30:39.157",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452741,1761499839167,"fUST",-500.0,0.00020609,2,"2025-10-26T17:30:39.167",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452742,1761499839177,"fUST",-343.0,0.00020697,2,"2025-10-26T17:30:39.177",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452743,1761499839191,"fUST",-168.0,0.00020726,2,"2025-10-26T17:30:39.191",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452744,1761499839200,"fUST",-343.0,0.00020787,2,"2025-10-26T17:30:39.200",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452745,1761499839210,"fUST",-763.0,0.000208,2,"2025-10-26T17:30:39.210",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452746,1761499839220,"fUST",-168.0,0.00020837,2,"2025-10-26T17:30:39.220",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452747,1761499839230,"fUST",-168.0,0.0002085,2,"2025-10-26T17:30:39.230",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452748,1761499839239,"fUST",-1500.0,0.00020868,2,"2025-10-26T17:30:39.239",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452749,1761499839249,"fUST",-1500.0,0.00020868,2,"2025-10-26T17:30:39.249",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452750,1761499839260,"fUST",-1500.0,0.00020868,2,"2025-10-26T17:30:39.260",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452751,1761499839270,"fUST",-1500.0,0.00020868,2,"2025-10-26T17:30:39.270",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452752,1761499839280,"fUST",-1500.0,0.00020868,2,"2025-10-26T17:30:39.280",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452753,1761499839290,"fUST",-1500.0,0.00020868,2,"2025-10-26T17:30:39.290",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452754,1761499839299,"fUST",-1334.95154104,0.00020868,2,"2025-10-26T17:30:39.299",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452755,1761499839310,"fUST",-1500.0,0.00020868,2,"2025-10-26T17:30:39.310",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452756,1761499839319,"fUST",-1500.0,0.00020868,2,"2025-10-26T17:30:39.319",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452757,1761499839328,"fUST",-1500.0,0.00020868,2,"2025-10-26T17:30:39.328",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452758,1761499839337,"fUST",-1500.0,0.00020868,2,"2025-10-26T17:30:39.337",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452759,1761499839347,"fUST",-500.0,0.00020883,2,"2025-10-26T17:30:39.347",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452760,1761499839356,"fUST",-343.0,0.0002092,2,"2025-10-26T17:30:39.356",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452761,1761499839365,"fUST",-343.0,0.00020977,2,"2025-10-26T17:30:39.365",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452762,1761499839375,"fUST",-343.0,0.00021074,2,"2025-10-26T17:30:39.375",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452763,1761499839384,"fUST",-168.0,0.00021092,2,"2025-10-26T17:30:39.384",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452764,1761499839393,"fUST",-3732.28,0.00021147,3,"2025-10-26T17:30:39.393",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452765,1761499839402,"fUST",-1866.14,0.00021147,3,"2025-10-26T17:30:39.402",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452766,1761499839411,"fUST",-933.08,0.00021147,3,"2025-10-26T17:30:39.411",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452767,1761499839420,"fUST",-466.54,0.00021147,3,"2025-10-26T17:30:39.420",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452768,1761499839429,"fUST",-500.0,0.00021157,2,"2025-10-26T17:30:39.429",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452769,1761499839438,"fUST",-343.0,0.00021221,2,"2025-10-26T17:30:39.438",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452770,1761499839448,"fUST",-1627.4,0.00021315,2,"2025-10-26T17:30:39.448",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452771,1761499839457,"fUST",-343.0,0.00021323,2,"2025-10-26T17:30:39.457",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452772,1761499839467,"fUST",-8075.0,0.00021391,2,"2025-10-26T17:30:39.467",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452773,1761499839478,"fUST",-420.0,0.00021408,2,"2025-10-26T17:30:39.478",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452774,1761499839487,"fUST",-2000.0,0.00021416,2,"2025-10-26T17:30:39.487",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452775,1761499839498,"fUST",-986.90563717,0.00021416,2,"2025-10-26T17:30:39.498",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452776,1761499839508,"fUST",-2000.0,0.00021416,2,"2025-10-26T17:30:39.508",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452777,1761499839518,"fUST",-2000.0,0.00021416,2,"2025-10-26T17:30:39.518",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452778,1761499839529,"fUST",-2000.0,0.00021416,2,"2025-10-26T17:30:39.529",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452779,1761499839539,"fUST",-2000.0,0.00021416,2,"2025-10-26T17:30:39.539",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452780,1761499839549,"fUST",-2000.0,0.00021416,2,"2025-10-26T17:30:39.549",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452781,1761499839560,"fUST",-2000.0,0.00021416,2,"2025-10-26T17:30:39.560",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452782,1761499839570,"fUST",-2000.0,0.00021416,2,"2025-10-26T17:30:39.570",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452783,1761499839581,"fUST",-2000.0,0.00021416,2,"2025-10-26T17:30:39.581",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452784,1761499839591,"fUST",-500.0,0.00021431,2,"2025-10-26T17:30:39.591",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452785,1761499839600,"fUST",-452.85841797,0.00021439,2,"2025-10-26T17:30:39.600",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452786,1761499839611,"fUST",-343.0,0.00021547,2,"2025-10-26T17:30:39.611",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452787,1761499839622,"fUST",-198.32241417,0.00021602,2,"2025-10-26T17:30:39.622",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452788,1761499839631,"fUST",-343.0,0.00021678,2,"2025-10-26T17:30:39.631",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452789,1761499839641,"fUST",-500.0,0.00021705,2,"2025-10-26T17:30:39.641",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452790,1761499839650,"fUST",-343.0,0.00021733,2,"2025-10-26T17:30:39.650",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452791,1761499839660,"fUST",-160.0,0.0002187,2,"2025-10-26T17:30:39.660",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452792,1761499839669,"fUST",-2500.0,0.00021964,2,"2025-10-26T17:30:39.669",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452793,1761499839679,"fUST",-2500.0,0.00021964,2,"2025-10-26T17:30:39.679",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452794,1761499839688,"fUST",-2500.0,0.00021964,2,"2025-10-26T17:30:39.688",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452795,1761499839698,"fUST",-2500.0,0.00021964,2,"2025-10-26T17:30:39.698",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452796,1761499839707,"fUST",-2500.0,0.00021964,2,"2025-10-26T17:30:39.707",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452797,1761499839716,"fUST",-1559.68061078,0.00021964,2,"2025-10-26T17:30:39.716",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452798,1761499839726,"fUST",-2500.0,0.00021964,2,"2025-10-26T17:30:39.726",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452799,1761499839735,"fUST",-2500.0,0.00021964,2,"2025-10-26T17:30:39.735",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452800,1761499839744,"fUST",-2500.0,0.00021964,2,"2025-10-26T17:30:39.744",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452801,1761499839754,"fUST",-500.0,0.00021979,5,"2025-10-26T17:30:39.754",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452802,1761499839763,"fUST",-984.0,0.00022047,2,"2025-10-26T17:30:39.763",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452803,1761499839773,"fUST",-632.0,0.00022047,2,"2025-10-26T17:30:39.773",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452804,1761499839791,"fUST",-2166.0,0.00022047,2,"2025-10-26T17:30:39.791",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452805,1761499839804,"fUST",-411.0,0.00022047,2,"2025-10-26T17:30:39.804",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452806,1761499839814,"fUST",-527.48793095,0.00022048,2,"2025-10-26T17:30:39.814",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452807,1761499839824,"fUST",-175.332,0.00022094,2,"2025-10-26T17:30:39.824",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452808,1761499839834,"fUST",-2034.25,0.00022204,2,"2025-10-26T17:30:39.834",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452810,1761499839844,"fUST",-500.0,0.00022253,5,"2025-10-26T17:30:39.844",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452812,1761499839854,"fUST",-4609.05655512,0.00022263,2,"2025-10-26T17:30:39.854",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452814,1761499839864,"fUST",-2109.95172381,0.00022322,2,"2025-10-26T17:30:39.864",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452816,1761499839875,"fUST",-178.61782781,0.00022411,2,"2025-10-26T17:30:39.875",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452819,1761499839885,"fUST",-260.0,0.00022418,2,"2025-10-26T17:30:39.885",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452821,1761499839895,"fUST",-156.788,0.0002247,2,"2025-10-26T17:30:39.895",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452823,1761499839904,"fUST",-3000.0,0.00022512,2,"2025-10-26T17:30:39.904",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452825,1761499839915,"fUST",-3000.0,0.00022512,2,"2025-10-26T17:30:39.915",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452827,1761499839925,"fUST",-3000.0,0.00022512,2,"2025-10-26T17:30:39.925",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452829,1761499839934,"fUST",-3000.0,0.00022512,2,"2025-10-26T17:30:39.934",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452831,1761499839944,"fUST",-3000.0,0.00022512,2,"2025-10-26T17:30:39.944",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452833,1761499839953,"fUST",-3000.0,0.00022512,2,"2025-10-26T17:30:39.953",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452835,1761499839962,"fUST",-1315.73777014,0.00022512,2,"2025-10-26T17:30:39.962",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452837,1761499839972,"fUST",-3000.0,0.00022512,2,"2025-10-26T17:30:39.972",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452839,1761499839982,"fUST",-500.0,0.00022527,5,"2025-10-26T17:30:39.982",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452841,1761499839992,"fUST",-1446.14181925,0.00022582,2,"2025-10-26T17:30:39.992",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452843,1761499840002,"fUST",-428.4008584,0.00022653,2,"2025-10-26T17:30:40.002",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452845,1761499840013,"fUST",-12628.7549775,0.00022653,2,"2025-10-26T17:30:40.013",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452847,1761499840022,"fUST",-302.5160258,0.00022655,8,"2025-10-26T17:30:40.022",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452849,1761499840032,"fUST",-757.60606182,0.00022655,8,"2025-10-26T17:30:40.032",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452851,1761499840042,"fUST",-1446.14181926,0.00022796,2,"2025-10-26T17:30:40.042",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452853,1761499840052,"fUST",-500.0,0.00022801,5,"2025-10-26T17:30:40.052",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452855,1761499840061,"fUST",-909.12727418,0.00022882,10,"2025-10-26T17:30:40.061",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452857,1761499840071,"fUST",-3475.21460392,0.00022908,7,"2025-10-26T17:30:40.071",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452859,1761499840080,"fUST",-360.0,0.00022966,2,"2025-10-26T17:30:40.080",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452861,1761499840090,"fUST",-308.03097499,0.00023,2,"2025-10-26T17:30:40.090",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452863,1761499840099,"fUST",-1004.797559,0.00023,2,"2025-10-26T17:30:40.099",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452865,1761499840109,"fUST",-153.664663,0.00023008,7,"2025-10-26T17:30:40.109",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452867,1761499840118,"fUST",-3500.0,0.0002306,2,"2025-10-26T17:30:40.118",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452870,1761499840127,"fUST",-3500.0,0.0002306,2,"2025-10-26T17:30:40.127",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452872,1761499840137,"fUST",-3500.0,0.0002306,2,"2025-10-26T17:30:40.137",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452874,1761499840147,"fUST",-3500.0,0.0002306,2,"2025-10-26T17:30:40.147",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452875,1761499840157,"fUST",-3500.0,0.0002306,2,"2025-10-26T17:30:40.157",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452877,1761499840167,"fUST",-3500.0,0.0002306,2,"2025-10-26T17:30:40.167",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452879,1761499840176,"fUST",-3500.0,0.0002306,2,"2025-10-26T17:30:40.176",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452880,1761499840192,"fUST",-151.90867931,0.00023069,2,"2025-10-26T17:30:40.192",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452881,1761499840202,"fUST",-1000.0,0.00023069,2,"2025-10-26T17:30:40.202",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452882,1761499840212,"fUST",-1000.0,0.00023069,2,"2025-10-26T17:30:40.212",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452883,1761499840222,"fUST",-804.07035707,0.00023069,2,"2025-10-26T17:30:40.222",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452884,1761499840236,"fUST",-500.0,0.00023075,5,"2025-10-26T17:30:40.236",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452885,1761499840245,"fUST",-2441.1,0.00023092,2,"2025-10-26T17:30:40.245",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452886,1761499840255,"fUST",-151.0,0.000231,5,"2025-10-26T17:30:40.255",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452887,1761499840266,"fUST",-2383.5414,0.000231,2,"2025-10-26T17:30:40.266",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452888,1761499840276,"fUST",-962.81149037,0.00023108,10,"2025-10-26T17:30:40.276",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452889,1761499840285,"fUST",-4742.64398719,0.0002311,2,"2025-10-26T17:30:40.285",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452890,1761499840295,"fUST",-500.0,0.00023167,2,"2025-10-26T17:30:40.295",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452891,1761499840305,"fUST",-452.85841797,0.00023192,2,"2025-10-26T17:30:40.305",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452892,1761499840315,"fUST",-308.03097499,0.000232,2,"2025-10-26T17:30:40.315",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452893,1761499840324,"fUST",-500.0,0.000232,2,"2025-10-26T17:30:40.324",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452894,1761499840333,"fUST",-152.58413157,0.00023254,2,"2025-10-26T17:30:40.333",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452895,1761499840343,"fUST",-500.0,0.00023256,2,"2025-10-26T17:30:40.343",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452896,1761499840352,"fUST",-587.0,0.0002332,2,"2025-10-26T17:30:40.352",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452897,1761499840361,"fUST",-514.05,0.00023349,5,"2025-10-26T17:30:40.361",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452898,1761499840371,"fUST",-500.0,0.0002339,2,"2025-10-26T17:30:40.371",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452899,1761499840380,"fUST",-500.0,0.000234,2,"2025-10-26T17:30:40.380",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452900,1761499840390,"fUST",-614.57681437,0.00023406,2,"2025-10-26T17:30:40.390",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452901,1761499840400,"fUST",-4320.0,0.00023433,2,"2025-10-26T17:30:40.400",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452902,1761499840409,"fUST",-500.0,0.0002347,2,"2025-10-26T17:30:40.409",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452903,1761499840418,"fUST",-308.03097499,0.000235,2,"2025-10-26T17:30:40.418",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452904,1761499840427,"fUST",-460.0,0.00023514,2,"2025-10-26T17:30:40.427",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452905,1761499840437,"fUST",-12500.0,0.00023535,7,"2025-10-26T17:30:40.437",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452906,1761499840446,"fUST",-12500.0,0.00023544,7,"2025-10-26T17:30:40.446",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452908,1761499840456,"fUST",-500.0,0.00023548,2,"2025-10-26T17:30:40.456",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452910,1761499840465,"fUST",-12500.0,0.00023552,7,"2025-10-26T17:30:40.465",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452911,1761499840474,"fUST",-12500.0,0.00023561,7,"2025-10-26T17:30:40.474",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452912,1761499840484,"fUST",-12500.0,0.0002357,7,"2025-10-26T17:30:40.484",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452913,1761499840494,"fUST",-12500.0,0.00023579,7,"2025-10-26T17:30:40.494",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452914,1761499840503,"fUST",-500.0,0.00023586,2,"2025-10-26T17:30:40.503",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452915,1761499840512,"fUST",-12500.0,0.00023588,7,"2025-10-26T17:30:40.512",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452916,1761499840522,"fUST",-4562.85906829,0.00023596,7,"2025-10-26T17:30:40.522",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452917,1761499840542,"fUST",-381.91520139,0.00023596,7,"2025-10-26T17:30:40.542",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452924,1761499843475,"fUST",-3154.65737731,0.00023596,7,"2025-10-26T17:30:43.475",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452930,1761499846199,"fUST",-4400.56835301,0.00023596,7,"2025-10-26T17:30:46.199",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452931,1761499846209,"fUST",-23050.39,0.000236,7,"2025-10-26T17:30:46.209",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452932,1761499846218,"fUST",-151.0,0.000236,9,"2025-10-26T17:30:46.218",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452933,1761499846229,"fUST",-12500.0,0.00023605,7,"2025-10-26T17:30:46.229",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452934,1761499846238,"fUST",-500.0,0.00023606,2,"2025-10-26T17:30:46.238",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452935,1761499846247,"fUST",-4000.0,0.00023608,2,"2025-10-26T17:30:46.247",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452936,1761499846258,"fUST",-4000.0,0.00023608,2,"2025-10-26T17:30:46.258",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452937,1761499846267,"fUST",-4000.0,0.00023608,2,"2025-10-26T17:30:46.267",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452938,1761499846276,"fUST",-4000.0,0.00023608,2,"2025-10-26T17:30:46.276",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452939,1761499846286,"fUST",-2891.57040774,0.00023608,2,"2025-10-26T17:30:46.286",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452940,1761499846295,"fUST",-4000.0,0.00023608,2,"2025-10-26T17:30:46.295",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452941,1761499846304,"fUST",-4000.0,0.00023608,2,"2025-10-26T17:30:46.304",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452942,1761499846314,"fUST",-12500.0,0.00023614,7,"2025-10-26T17:30:46.314",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452943,1761499846323,"fUST",-12500.0,0.00023623,7,"2025-10-26T17:30:46.323",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452944,1761499846332,"fUST",-1877.44738697,0.000237,30,"2025-10-26T17:30:46.332",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452945,1761499846341,"fUST",-308.03097499,0.000237,2,"2025-10-26T17:30:46.341",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452946,1761499846350,"fUST",-600.0,0.00023704,20,"2025-10-26T17:30:46.350",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452947,1761499846359,"fUST",-516.07643172,0.00023725,2,"2025-10-26T17:30:46.359",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452948,1761499846368,"fUST",-500.0,0.00023739,2,"2025-10-26T17:30:46.368",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452949,1761499846377,"fUST",-500.0,0.00023756,2,"2025-10-26T17:30:46.377",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452950,1761499846386,"fUST",-293.85068442,0.00023851,2,"2025-10-26T17:30:46.386",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452951,1761499846395,"fUST",-308.03097499,0.000239,2,"2025-10-26T17:30:46.395",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452952,1761499846404,"fUST",-2052.72825126,0.0002392,7,"2025-10-26T17:30:46.404",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452953,1761499846414,"fUST",-2847.95,0.0002398,2,"2025-10-26T17:30:46.414",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452954,1761499846424,"fUST",-462.422678,0.0002399,2,"2025-10-26T17:30:46.424",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452955,1761499846433,"fUST",-238.875859,0.0002399,2,"2025-10-26T17:30:46.433",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452956,1761499846442,"fUST",-168.59,0.00024,14,"2025-10-26T17:30:46.442",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452957,1761499846451,"fUST",-9618.54896989,0.00024,30,"2025-10-26T17:30:46.451",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452958,1761499846460,"fUST",-883.91902801,0.00024,30,"2025-10-26T17:30:46.460",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392452981,1761500700239,"fUST",1541.52100896,0.0001825,9,"2025-10-26T17:45:00.239",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453026,1761500957046,"fUST",60000.0,0.00030136,120,"2025-10-26T17:49:17.046",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453071,1761501032445,"fUST",-430.65923544,0.000179,2,"2025-10-26T17:50:32.445",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453077,1761501032498,"fUST",-254.80314334,0.000179,2,"2025-10-26T17:50:32.498",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453079,1761501032507,"fUST",-208.57736392,0.000181,2,"2025-10-26T17:50:32.507",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453081,1761501032516,"fUST",-160.0,0.00018299,2,"2025-10-26T17:50:32.516",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453083,1761501032525,"fUST",-208.57736392,0.000183,2,"2025-10-26T17:50:32.525",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453085,1761501032535,"fUST",-263.77,0.00018436,2,"2025-10-26T17:50:32.535",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453087,1761501032544,"fUST",-283.03651124,0.00018885,2,"2025-10-26T17:50:32.544",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453089,1761501032553,"fUST",-500.0,0.00018983,2,"2025-10-26T17:50:32.553",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453091,1761501032562,"fUST",-500.0,0.00018983,2,"2025-10-26T17:50:32.562",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453093,1761501032571,"fUST",-535.31126155,0.00018983,2,"2025-10-26T17:50:32.571",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453095,1761501032580,"fUST",-500.0,0.00018983,2,"2025-10-26T17:50:32.580",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453099,1761501032589,"fUST",-500.0,0.00018983,2,"2025-10-26T17:50:32.589",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453103,1761501032599,"fUST",-500.0,0.00018983,2,"2025-10-26T17:50:32.599",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453105,1761501032608,"fUST",-451.8003737,0.00018983,2,"2025-10-26T17:50:32.608",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453107,1761501032617,"fUST",-500.0,0.00018983,2,"2025-10-26T17:50:32.617",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453109,1761501032627,"fUST",-500.0,0.00018983,2,"2025-10-26T17:50:32.627",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453111,1761501032636,"fUST",-500.0,0.00018983,2,"2025-10-26T17:50:32.636",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453113,1761501032645,"fUST",-500.0,0.00018983,2,"2025-10-26T17:50:32.645",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453115,1761501032654,"fUST",-500.0,0.00018983,2,"2025-10-26T17:50:32.654",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453117,1761501032663,"fUST",-500.0,0.00018983,2,"2025-10-26T17:50:32.663",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453119,1761501032673,"fUST",-300.0,0.00018983,2,"2025-10-26T17:50:32.673",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453121,1761501032682,"fUST",-300.0,0.00018983,2,"2025-10-26T17:50:32.682",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453122,1761501032691,"fUST",-1200.0,0.00018983,2,"2025-10-26T17:50:32.691",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453123,1761501032701,"fUST",-300.0,0.00018983,2,"2025-10-26T17:50:32.701",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453125,1761501032710,"fUST",-300.0,0.00018983,2,"2025-10-26T17:50:32.710",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453127,1761501032718,"fUST",-50000.0,0.00018984,2,"2025-10-26T17:50:32.718",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453129,1761501032727,"fUST",-38267.78566575,0.0001899,2,"2025-10-26T17:50:32.727",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453130,1761501032737,"fUST",-527.54,0.00019314,2,"2025-10-26T17:50:32.737",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453132,1761501032746,"fUST",-2258.48357191,0.0001961,2,"2025-10-26T17:50:32.746",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453133,1761501032755,"fUST",-257.03453343,0.00019661,2,"2025-10-26T17:50:32.755",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453135,1761501032764,"fUST",-1582.44,0.00019663,3,"2025-10-26T17:50:32.764",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453137,1761501032773,"fUST",-1318.7,0.00019663,3,"2025-10-26T17:50:32.773",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453139,1761501032782,"fUST",-659.35,0.00019663,3,"2025-10-26T17:50:32.782",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453141,1761501032791,"fUST",-329.68,0.00019663,3,"2025-10-26T17:50:32.791",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453142,1761501032801,"fUST",-164.84,0.00019663,3,"2025-10-26T17:50:32.801",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453143,1761501032810,"fUST",-494.54,0.00019663,3,"2025-10-26T17:50:32.810",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453144,1761501032818,"fUST",-370000.0,0.00019673,2,"2025-10-26T17:50:32.818",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453145,1761501032828,"fUST",-839.23858351,0.00019946,2,"2025-10-26T17:50:32.828",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453146,1761501032838,"fUST",-300.0,0.00020046,2,"2025-10-26T17:50:32.838",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453147,1761501032847,"fUST",-300.0,0.00020046,2,"2025-10-26T17:50:32.847",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453148,1761501032856,"fUST",-300.0,0.00020046,2,"2025-10-26T17:50:32.856",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453149,1761501032865,"fUST",-300.0,0.00020046,2,"2025-10-26T17:50:32.865",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453150,1761501032874,"fUST",-300.0,0.00020046,2,"2025-10-26T17:50:32.874",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453151,1761501032883,"fUST",-300.0,0.00020046,2,"2025-10-26T17:50:32.883",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453152,1761501032892,"fUST",-300.0,0.00020046,2,"2025-10-26T17:50:32.892",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453153,1761501032902,"fUST",-300.0,0.00020046,2,"2025-10-26T17:50:32.902",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453154,1761501032911,"fUST",-300.0,0.00020046,2,"2025-10-26T17:50:32.911",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453155,1761501032920,"fUST",-300.0,0.00020046,2,"2025-10-26T17:50:32.920",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453156,1761501032929,"fUST",-300.0,0.00020046,2,"2025-10-26T17:50:32.929",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453157,1761501032938,"fUST",-300.0,0.00020046,2,"2025-10-26T17:50:32.938",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453158,1761501032947,"fUST",-300.0,0.00020046,2,"2025-10-26T17:50:32.947",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453159,1761501032957,"fUST",-300.0,0.00020046,2,"2025-10-26T17:50:32.957",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453160,1761501032966,"fUST",-300.0,0.00020046,2,"2025-10-26T17:50:32.966",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453161,1761501032975,"fUST",-500.0,0.00020046,2,"2025-10-26T17:50:32.975",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453162,1761501032984,"fUST",-791.32,0.00020192,2,"2025-10-26T17:50:32.984",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453163,1761501032993,"fUST",-500.0,0.0002032,2,"2025-10-26T17:50:32.993",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453164,1761501033002,"fUST",-500.0,0.00020594,2,"2025-10-26T17:50:33.002",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453165,1761501033011,"fUST",-420.0,0.00020692,2,"2025-10-26T17:50:33.011",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453166,1761501033020,"fUST",-283.03651123,0.00020786,2,"2025-10-26T17:50:33.020",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453167,1761501033029,"fUST",-839.23858351,0.0002097,2,"2025-10-26T17:50:33.029",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453168,1761501033038,"fUST",-3164.88,0.00021033,3,"2025-10-26T17:50:33.038",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453169,1761501033048,"fUST",-2637.4,0.00021033,3,"2025-10-26T17:50:33.048",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453170,1761501033057,"fUST",-1318.7,0.00021033,3,"2025-10-26T17:50:33.057",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453171,1761501033066,"fUST",-659.36,0.00021033,3,"2025-10-26T17:50:33.066",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453172,1761501033075,"fUST",-329.68,0.00021033,3,"2025-10-26T17:50:33.075",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453173,1761501033084,"fUST",-1055.09,0.0002107,2,"2025-10-26T17:50:33.084",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453174,1761501033093,"fUST",-698.66773528,0.00021282,5,"2025-10-26T17:50:33.093",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453175,1761501033103,"fUST",-160.0,0.000213,2,"2025-10-26T17:50:33.103",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453176,1761501033113,"fUST",-160.0,0.00021553,2,"2025-10-26T17:50:33.113",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453177,1761501033122,"fUST",-632.0,0.00021651,2,"2025-10-26T17:50:33.122",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453178,1761501033131,"fUST",-984.0,0.00021651,2,"2025-10-26T17:50:33.131",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453179,1761501033140,"fUST",-411.0,0.00021651,2,"2025-10-26T17:50:33.140",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453180,1761501033149,"fUST",-1795.79,0.00021651,2,"2025-10-26T17:50:33.149",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453181,1761501033158,"fUST",-260.0,0.00021848,2,"2025-10-26T17:50:33.158",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453182,1761501033167,"fUST",-1318.86,0.00021948,2,"2025-10-26T17:50:33.167",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453183,1761501033177,"fUST",-839.23858351,0.00021994,2,"2025-10-26T17:50:33.177",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453184,1761501033186,"fUST",-763.0,0.00022,2,"2025-10-26T17:50:33.186",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453185,1761501033196,"fUST",-2258.48357189,0.00022205,2,"2025-10-26T17:50:33.196",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453186,1761501033205,"fUST",-175.552,0.00022263,2,"2025-10-26T17:50:33.205",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453187,1761501033214,"fUST",-151.0,0.00022293,7,"2025-10-26T17:50:33.214",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453188,1761501033223,"fUST",-180.0,0.00022321,2,"2025-10-26T17:50:33.223",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453189,1761501033233,"fUST",-360.0,0.00022396,2,"2025-10-26T17:50:33.233",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453190,1761501033242,"fUST",-180.0,0.00022437,2,"2025-10-26T17:50:33.242",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453191,1761501033252,"fUST",-180.0,0.00022438,2,"2025-10-26T17:50:33.252",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453192,1761501033261,"fUST",-587.0,0.00022554,2,"2025-10-26T17:50:33.261",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453193,1761501033270,"fUST",-153.03752037,0.00022657,7,"2025-10-26T17:50:33.270",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453194,1761501033279,"fUST",-151.99001987,0.00022658,2,"2025-10-26T17:50:33.279",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453195,1761501033288,"fUST",-283.03651123,0.00022687,2,"2025-10-26T17:50:33.288",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453196,1761501033297,"fUST",-180.0,0.0002272,2,"2025-10-26T17:50:33.297",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453197,1761501033306,"fUST",-180.0,0.00022761,2,"2025-10-26T17:50:33.306",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453198,1761501033315,"fUST",-694.02116768,0.00022826,2,"2025-10-26T17:50:33.315",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453203,1761501038258,"fUST",-500.0,0.00018983,2,"2025-10-26T17:50:38.258",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453204,1761501038268,"fUST",-162.39238305,0.00018983,2,"2025-10-26T17:50:38.268",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453205,1761501038277,"fUST",-888.60883232,0.00022826,2,"2025-10-26T17:50:38.277",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453206,1761501038287,"fUST",-1898.54017923,0.00022833,2,"2025-10-26T17:50:38.287",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453207,1761501038296,"fUST",-180.0,0.00022834,2,"2025-10-26T17:50:38.296",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453208,1761501038307,"fUST",-250.0,0.00022845,2,"2025-10-26T17:50:38.307",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453209,1761501038316,"fUST",-180.0,0.00022871,2,"2025-10-26T17:50:38.316",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453210,1761501038326,"fUST",-460.0,0.00022944,2,"2025-10-26T17:50:38.326",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453211,1761501038335,"fUST",-26403.99428056,0.00023,4,"2025-10-26T17:50:38.335",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453212,1761501038344,"fUST",-180.0,0.00023013,2,"2025-10-26T17:50:38.344",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453213,1761501038353,"fUST",-839.23858351,0.00023018,2,"2025-10-26T17:50:38.353",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453214,1761501038363,"fUST",-250.95517076,0.00023069,2,"2025-10-26T17:50:38.363",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453215,1761501038373,"fUST",-348.41785097,0.00023069,2,"2025-10-26T17:50:38.373",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453216,1761501038382,"fUST",-1002.81686236,0.00023069,2,"2025-10-26T17:50:38.382",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453217,1761501038392,"fUST",-1898.54017923,0.000231,2,"2025-10-26T17:50:38.392",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453218,1761501038403,"fUST",-500.0,0.00023216,2,"2025-10-26T17:50:38.403",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453219,1761501038413,"fUST",-500.0,0.0002331,2,"2025-10-26T17:50:38.413",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453220,1761501038423,"fUST",-1898.54017923,0.00023312,2,"2025-10-26T17:50:38.423",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453221,1761501038432,"fUST",-180.0,0.00023335,2,"2025-10-26T17:50:38.432",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453222,1761501038442,"fUST",-180.0,0.0002337,2,"2025-10-26T17:50:38.442",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453223,1761501038451,"fUST",-500.0,0.00023374,2,"2025-10-26T17:50:38.451",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453224,1761501038461,"fUST",-168.0,0.00023377,2,"2025-10-26T17:50:38.461",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453225,1761501038471,"fUST",-500.0,0.00023401,2,"2025-10-26T17:50:38.471",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453226,1761501038480,"fUST",-180.0,0.00023418,2,"2025-10-26T17:50:38.480",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453227,1761501038489,"fUST",-180.0,0.00023468,2,"2025-10-26T17:50:38.489",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453228,1761501038498,"fUST",-560.0,0.00023492,2,"2025-10-26T17:50:38.498",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453229,1761501038507,"fUST",-180.0,0.00023507,2,"2025-10-26T17:50:38.507",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453230,1761501038516,"fUST",-180.0,0.00023508,2,"2025-10-26T17:50:38.516",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453231,1761501038525,"fUST",-12500.0,0.00023548,7,"2025-10-26T17:50:38.525",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453232,1761501038535,"fUST",-12500.0,0.00023557,7,"2025-10-26T17:50:38.535",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453233,1761501038547,"fUST",-12500.0,0.00023565,7,"2025-10-26T17:50:38.547",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453234,1761501038556,"fUST",-12500.0,0.00023574,7,"2025-10-26T17:50:38.556",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453235,1761501038565,"fUST",-12500.0,0.00023583,7,"2025-10-26T17:50:38.565",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453236,1761501038576,"fUST",-180.0,0.00023599,2,"2025-10-26T17:50:38.576",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453237,1761501038586,"fUST",-180.0,0.00023607,2,"2025-10-26T17:50:38.586",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453238,1761501038595,"fUST",-500.0,0.00023611,2,"2025-10-26T17:50:38.595",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453239,1761501038604,"fUST",-500.0,0.00023611,2,"2025-10-26T17:50:38.604",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453240,1761501038614,"fUST",-500.0,0.00023611,2,"2025-10-26T17:50:38.614",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453241,1761501038623,"fUST",-500.0,0.00023611,2,"2025-10-26T17:50:38.623",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453242,1761501038632,"fUST",-500.0,0.00023611,2,"2025-10-26T17:50:38.632",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453243,1761501038642,"fUST",-500.0,0.00023611,2,"2025-10-26T17:50:38.642",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453244,1761501038651,"fUST",-25972.7651808,0.00023613,2,"2025-10-26T17:50:38.651",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453245,1761501038661,"fUST",-969.7382054,0.00023613,2,"2025-10-26T17:50:38.661",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453246,1761501038671,"fUST",-180.0,0.00023644,2,"2025-10-26T17:50:38.671",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453247,1761501038680,"fUST",-500.52718912,0.00023666,2,"2025-10-26T17:50:38.680",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453248,1761501038689,"fUST",-500.0,0.00023702,2,"2025-10-26T17:50:38.689",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453249,1761501038699,"fUST",-1846.41,0.00023704,2,"2025-10-26T17:50:38.699",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453250,1761501038709,"fUST",-500.0,0.00023706,2,"2025-10-26T17:50:38.709",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453251,1761501038719,"fUST",-1392.27773248,0.00023729,2,"2025-10-26T17:50:38.719",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453252,1761501038728,"fUST",-500.0,0.00023748,2,"2025-10-26T17:50:38.728",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453253,1761501038738,"fUST",-300.0,0.00023748,2,"2025-10-26T17:50:38.738",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453254,1761501038748,"fUST",-1115.81991353,0.00023762,2,"2025-10-26T17:50:38.748",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453255,1761501038772,"fUST",-782.7202657,0.00023762,2,"2025-10-26T17:50:38.772",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453256,1761501038781,"fUST",-125.8397343,0.00023767,2,"2025-10-26T17:50:38.781",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453260,1761501040504,"fUST",-54.1602657,0.00023767,2,"2025-10-26T17:50:40.504",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453262,1761501040515,"fUST",-180.0,0.00023843,2,"2025-10-26T17:50:40.515",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453264,1761501040525,"fUST",-500.0,0.0002387,2,"2025-10-26T17:50:40.525",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453266,1761501040534,"fUST",-304.68811614,0.00023885,2,"2025-10-26T17:50:40.534",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453268,1761501040544,"fUST",-500.0,0.00023919,2,"2025-10-26T17:50:40.544",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453270,1761501040554,"fUST",-38470.66633647,0.00024,30,"2025-10-26T17:50:40.554",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453272,1761501040563,"fUST",-33241.70817499,0.00024,60,"2025-10-26T17:50:40.563",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453732,1761501046629,"fUST",-1630.4,0.00024,60,"2025-10-26T17:50:46.629",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453733,1761501147224,"fUST",165.658393,0.00013699,2,"2025-10-26T17:52:27.224",0.0003358,43.55,0.693586264229093,564291337.5171566]
[392453825,1761502232589,"fUST",-369.77,0.00017917,2,"2025-10-26T18:10:32.589",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453827,1761502232599,"fUST",-369.77,0.00018098,2,"2025-10-26T18:10:32.599",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453829,1761502232607,"fUST",-169.77,0.0001863,2,"2025-10-26T18:10:32.607",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453831,1761502232616,"fUST",-200.0,0.00018653,2,"2025-10-26T18:10:32.616",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453833,1761502232626,"fUST",-403.49456409,0.00018768,2,"2025-10-26T18:10:32.626",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453835,1761502232635,"fUST",-300.0,0.00018867,2,"2025-10-26T18:10:32.635",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453837,1761502232644,"fUST",-300.0,0.00018867,2,"2025-10-26T18:10:32.644",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453838,1761502232653,"fUST",-1200.0,0.00018867,2,"2025-10-26T18:10:32.653",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453840,1761502232662,"fUST",-1200.0,0.00018868,2,"2025-10-26T18:10:32.662",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453842,1761502232672,"fUST",-500.0,0.00018868,2,"2025-10-26T18:10:32.672",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453844,1761502232681,"fUST",-295.8213759,0.00018868,2,"2025-10-26T18:10:32.681",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453846,1761502232690,"fUST",-500.0,0.00018868,2,"2025-10-26T18:10:32.690",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453848,1761502232699,"fUST",-500.0,0.00018868,2,"2025-10-26T18:10:32.699",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453850,1761502232709,"fUST",-500.0,0.00018868,2,"2025-10-26T18:10:32.709",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453852,1761502232719,"fUST",-500.0,0.00018868,2,"2025-10-26T18:10:32.719",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453855,1761502232728,"fUST",-500.0,0.00018868,2,"2025-10-26T18:10:32.728",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453858,1761502232736,"fUST",-500.0,0.00018868,2,"2025-10-26T18:10:32.736",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453860,1761502232745,"fUST",-500.0,0.00018868,2,"2025-10-26T18:10:32.745",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453862,1761502232754,"fUST",-626.90309557,0.00018868,2,"2025-10-26T18:10:32.754",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453864,1761502232764,"fUST",-500.0,0.00018868,2,"2025-10-26T18:10:32.764",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453866,1761502232773,"fUST",-500.0,0.00018868,2,"2025-10-26T18:10:32.773",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453868,1761502232782,"fUST",-382.71829501,0.00018868,2,"2025-10-26T18:10:32.782",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453870,1761502232791,"fUST",-440.18286787,0.00018868,2,"2025-10-26T18:10:32.791",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453872,1761502232800,"fUST",-563.20489377,0.00018868,2,"2025-10-26T18:10:32.800",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453874,1761502232810,"fUST",-500.0,0.00018868,2,"2025-10-26T18:10:32.810",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453876,1761502232818,"fUST",-500.0,0.00018868,2,"2025-10-26T18:10:32.818",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453878,1761502232827,"fUST",-500.0,0.00018868,2,"2025-10-26T18:10:32.827",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453880,1761502232836,"fUST",-500.0,0.00018868,2,"2025-10-26T18:10:32.836",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453882,1761502232845,"fUST",-500.0,0.00018868,2,"2025-10-26T18:10:32.845",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453884,1761502232859,"fUST",-500.0,0.00018868,2,"2025-10-26T18:10:32.859",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453886,1761502232868,"fUST",-500.0,0.00018868,2,"2025-10-26T18:10:32.868",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453888,1761502232877,"fUST",-500.0,0.00018868,2,"2025-10-26T18:10:32.877",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453890,1761502232886,"fUST",-500.0,0.00018868,2,"2025-10-26T18:10:32.886",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453892,1761502232896,"fUST",-500.0,0.00018868,2,"2025-10-26T18:10:32.896",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453894,1761502232905,"fUST",-500.0,0.00018868,2,"2025-10-26T18:10:32.905",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453896,1761502232915,"fUST",-500.0,0.00018868,2,"2025-10-26T18:10:32.915",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453898,1761502232924,"fUST",-500.0,0.00018868,2,"2025-10-26T18:10:32.924",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453900,1761502232934,"fUST",-500.0,0.00018868,2,"2025-10-26T18:10:32.934",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453902,1761502232943,"fUST",-518.52873162,0.00018868,2,"2025-10-26T18:10:32.943",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453904,1761502232952,"fUST",-499.99999999,0.00018868,2,"2025-10-26T18:10:32.952",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453906,1761502232962,"fUST",-15295.46249937,0.00018869,2,"2025-10-26T18:10:32.962",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453928,1761502238491,"fUST",-369.77,0.00017738,2,"2025-10-26T18:10:38.491",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453929,1761502238502,"fUST",-11507.62307357,0.00018869,2,"2025-10-26T18:10:38.502",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453930,1761502238512,"fUST",-198.98820082,0.00018872,2,"2025-10-26T18:10:38.512",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453931,1761502238523,"fUST",-500.0,0.00018873,2,"2025-10-26T18:10:38.523",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453932,1761502238533,"fUST",-500.0,0.00018873,2,"2025-10-26T18:10:38.533",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453933,1761502238543,"fUST",-500.0,0.00018873,2,"2025-10-26T18:10:38.543",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453935,1761502238552,"fUST",-500.0,0.00018873,2,"2025-10-26T18:10:38.552",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453936,1761502238561,"fUST",-500.0,0.00018873,2,"2025-10-26T18:10:38.561",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453937,1761502238570,"fUST",-241.49164293,0.00018873,2,"2025-10-26T18:10:38.570",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453958,1761502240740,"fUST",-181.22845061,0.000186,2,"2025-10-26T18:10:40.740",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453960,1761502240749,"fUST",-258.50835707,0.00018873,2,"2025-10-26T18:10:40.749",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453962,1761502240758,"fUST",-500.0,0.00018873,2,"2025-10-26T18:10:40.758",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453964,1761502240768,"fUST",-500.0,0.00018873,2,"2025-10-26T18:10:40.768",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392453966,1761502240778,"fUST",-3088.09790511,0.0001889,2,"2025-10-26T18:10:40.778",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392454264,1761502243741,"fUST",-2005.28266118,0.0001889,2,"2025-10-26T18:10:43.741",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392454326,1761502246683,"fUST",-87436.41184036,0.0001889,2,"2025-10-26T18:10:46.683",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460124,1761502582113,"fUST",-289.43764149,0.00015682,2,"2025-10-26T18:16:22.113",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460125,1761502582136,"fUST",-289.43764149,0.0001584,2,"2025-10-26T18:16:22.136",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460126,1761502582162,"fUST",-289.43764149,0.00016,2,"2025-10-26T18:16:22.162",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460127,1761502586192,"fUST",213.5356687,0.0003,120,"2025-10-26T18:16:26.192",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460137,1761502781794,"fUST",4340.80235851,0.00018262,8,"2025-10-26T18:19:41.794",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460138,1761502789864,"fUST",5000.0,0.00018262,8,"2025-10-26T18:19:49.864",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460139,1761502812847,"fUST",5000.0,0.00018262,8,"2025-10-26T18:20:12.847",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460141,1761502905124,"fUST",545.992432,0.00013699,2,"2025-10-26T18:21:45.124",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460380,1761503431768,"fUST",-846.83921985,0.000173,2,"2025-10-26T18:30:31.768",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460387,1761503431823,"fUST",-4153.16078015,0.000173,2,"2025-10-26T18:30:31.823",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460389,1761503431832,"fUST",-200.0,0.00017475,2,"2025-10-26T18:30:31.832",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460391,1761503431841,"fUST",-666.0,0.00017652,2,"2025-10-26T18:30:31.841",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460393,1761503431850,"fUST",-1200.0,0.00017997,2,"2025-10-26T18:30:31.850",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460395,1761503431860,"fUST",-300.0,0.00017998,2,"2025-10-26T18:30:31.860",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460397,1761503431868,"fUST",-300.0,0.00017998,2,"2025-10-26T18:30:31.868",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460399,1761503431877,"fUST",-300.0,0.00017998,2,"2025-10-26T18:30:31.877",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460401,1761503431886,"fUST",-186.31976234,0.00017999,2,"2025-10-26T18:30:31.886",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460402,1761503431896,"fUST",-208.29921903,0.00017999,2,"2025-10-26T18:30:31.896",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460404,1761503431905,"fUST",-500.0,0.00017999,2,"2025-10-26T18:30:31.905",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460407,1761503431914,"fUST",-256.04000004,0.00017999,2,"2025-10-26T18:30:31.914",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460409,1761503431922,"fUST",-500.0,0.00017999,2,"2025-10-26T18:30:31.922",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460413,1761503431932,"fUST",-500.0,0.00017999,2,"2025-10-26T18:30:31.932",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460416,1761503431942,"fUST",-500.0,0.00017999,2,"2025-10-26T18:30:31.942",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460418,1761503431950,"fUST",-500.0,0.00017999,2,"2025-10-26T18:30:31.950",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460421,1761503431959,"fUST",-500.0,0.00017999,2,"2025-10-26T18:30:31.959",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460424,1761503431968,"fUST",-406.05057343,0.00017999,2,"2025-10-26T18:30:31.968",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460427,1761503431977,"fUST",-500.0,0.00017999,2,"2025-10-26T18:30:31.977",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460430,1761503431986,"fUST",-500.0,0.00017999,2,"2025-10-26T18:30:31.986",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460433,1761503431995,"fUST",-563.84269042,0.00017999,2,"2025-10-26T18:30:31.995",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460436,1761503432004,"fUST",-46534.242155,0.00018,2,"2025-10-26T18:30:32.004",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460439,1761503432013,"fUST",-5131.76796127,0.00018,2,"2025-10-26T18:30:32.013",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460441,1761503432022,"fUST",-208.57736393,0.000181,2,"2025-10-26T18:30:32.022",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460443,1761503432031,"fUST",-208.57736393,0.000183,2,"2025-10-26T18:30:32.031",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460445,1761503432040,"fUST",-403.49456409,0.00018507,2,"2025-10-26T18:30:32.040",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460447,1761503432054,"fUST",-167.61,0.00018568,2,"2025-10-26T18:30:32.054",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460449,1761503432063,"fUST",-1886.42923476,0.00018591,2,"2025-10-26T18:30:32.063",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460451,1761503432072,"fUST",-1200.0,0.00018696,2,"2025-10-26T18:30:32.072",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460453,1761503432080,"fUST",-50000.0,0.00018698,2,"2025-10-26T18:30:32.080",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460455,1761503432091,"fUST",-838.83368994,0.00018761,2,"2025-10-26T18:30:32.091",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460457,1761503432100,"fUST",-225.86823742,0.00018761,2,"2025-10-26T18:30:32.100",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460459,1761503432109,"fUST",-500.0,0.00018773,2,"2025-10-26T18:30:32.109",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460461,1761503432121,"fUST",-500.0,0.00018773,2,"2025-10-26T18:30:32.121",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460463,1761503432130,"fUST",-500.0,0.00018773,2,"2025-10-26T18:30:32.130",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460465,1761503432138,"fUST",-500.0,0.00018773,2,"2025-10-26T18:30:32.138",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460467,1761503432147,"fUST",-292.16202918,0.00018773,2,"2025-10-26T18:30:32.147",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460469,1761503432156,"fUST",-500.0,0.00018773,2,"2025-10-26T18:30:32.156",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460471,1761503432166,"fUST",-500.0,0.00018773,2,"2025-10-26T18:30:32.166",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460473,1761503432176,"fUST",-500.0,0.00018773,2,"2025-10-26T18:30:32.176",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460475,1761503432185,"fUST",-161.79240865,0.00018779,2,"2025-10-26T18:30:32.185",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460477,1761503432195,"fUST",-4309.89,0.0001878,3,"2025-10-26T18:30:32.195",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460479,1761503432204,"fUST",-2154.94,0.0001878,3,"2025-10-26T18:30:32.204",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460481,1761503432213,"fUST",-1077.47,0.0001878,3,"2025-10-26T18:30:32.213",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460483,1761503432223,"fUST",-538.74,0.0001878,3,"2025-10-26T18:30:32.223",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460485,1761503432233,"fUST",-269.37,0.0001878,3,"2025-10-26T18:30:32.233",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460487,1761503432241,"fUST",-808.13,0.0001878,3,"2025-10-26T18:30:32.241",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460489,1761503432251,"fUST",-48781.3368612,0.0001879,2,"2025-10-26T18:30:32.251",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460490,1761503432263,"fUST",-256.04000004,0.0001879,2,"2025-10-26T18:30:32.263",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460531,1761503437695,"fUST",-3678.18436241,0.00017127,2,"2025-10-26T18:30:37.695",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460544,1761503440107,"fUST",-1321.81563759,0.00017127,2,"2025-10-26T18:30:40.107",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460545,1761503440117,"fUST",-30700.62847348,0.0001879,2,"2025-10-26T18:30:40.117",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460546,1761503440129,"fUST",-2149.62566651,0.0001879,2,"2025-10-26T18:30:40.129",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460563,1761503442703,"fUST",-58842.34328986,0.0001879,2,"2025-10-26T18:30:42.703",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460564,1761503442791,"fUST",-42342.57237411,0.0001879,2,"2025-10-26T18:30:42.791",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460565,1761503442802,"fUST",-987.14006591,0.0001879,2,"2025-10-26T18:30:42.802",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460575,1761503445906,"fUST",-12480.61707463,0.0001879,2,"2025-10-26T18:30:45.906",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460596,1761503745264,"fUST",70000.0,0.00030136,120,"2025-10-26T18:35:45.264",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460598,1761503765523,"fUST",3782.62,0.00030137,120,"2025-10-26T18:36:05.523",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460599,1761503844319,"fUST",5000.0,0.00018262,8,"2025-10-26T18:37:24.319",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460600,1761503866497,"fUST",5000.0,0.00018262,8,"2025-10-26T18:37:46.497",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460601,1761503896900,"fUST",165.658393,0.00013699,2,"2025-10-26T18:38:16.900",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460683,1761504631980,"fUST",-3827.25718664,0.00016906,2,"2025-10-26T18:50:31.980",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460685,1761504631992,"fUST",-1172.74281336,0.00016906,2,"2025-10-26T18:50:31.992",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460686,1761504632001,"fUST",-400.049964,0.0001725,2,"2025-10-26T18:50:32.001",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460688,1761504632011,"fUST",-300.0,0.0001799,2,"2025-10-26T18:50:32.011",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460689,1761504632019,"fUST",-1200.0,0.0001799,2,"2025-10-26T18:50:32.019",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460690,1761504632029,"fUST",-300.0,0.0001799,2,"2025-10-26T18:50:32.029",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460691,1761504632038,"fUST",-371.17763406,0.0001799,2,"2025-10-26T18:50:32.038",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460693,1761504632047,"fUST",-500.0,0.0001799,2,"2025-10-26T18:50:32.047",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460695,1761504632056,"fUST",-500.0,0.0001799,2,"2025-10-26T18:50:32.056",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460697,1761504632066,"fUST",-500.0,0.0001799,2,"2025-10-26T18:50:32.066",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460699,1761504632075,"fUST",-335.71982481,0.0001799,2,"2025-10-26T18:50:32.075",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460701,1761504632084,"fUST",-500.0,0.0001799,2,"2025-10-26T18:50:32.084",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460703,1761504632095,"fUST",-500.0,0.0001799,2,"2025-10-26T18:50:32.095",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460705,1761504632105,"fUST",-500.0,0.0001799,2,"2025-10-26T18:50:32.105",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460707,1761504632114,"fUST",-479.70192605,0.0001799,2,"2025-10-26T18:50:32.114",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460709,1761504632123,"fUST",-500.0,0.0001799,2,"2025-10-26T18:50:32.123",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460711,1761504632131,"fUST",-500.0,0.0001799,2,"2025-10-26T18:50:32.131",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460713,1761504632141,"fUST",-538.22800984,0.0001799,2,"2025-10-26T18:50:32.141",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460715,1761504632150,"fUST",-1200.0,0.00017991,2,"2025-10-26T18:50:32.150",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460717,1761504632158,"fUST",-246.89968958,0.00017991,2,"2025-10-26T18:50:32.158",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460720,1761504632167,"fUST",-194.4599752,0.00017991,2,"2025-10-26T18:50:32.167",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460724,1761504632180,"fUST",-559.22245996,0.0001847,2,"2025-10-26T18:50:32.180",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460727,1761504632189,"fUST",-180.69458996,0.0001847,2,"2025-10-26T18:50:32.189",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460730,1761504632198,"fUST",-463.91,0.00018498,3,"2025-10-26T18:50:32.198",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460733,1761504632208,"fUST",-2551.51,0.00018498,3,"2025-10-26T18:50:32.208",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460736,1761504632217,"fUST",-1275.76,0.00018498,3,"2025-10-26T18:50:32.217",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460738,1761504632226,"fUST",-637.88,0.00018498,3,"2025-10-26T18:50:32.226",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460740,1761504632235,"fUST",-318.94,0.00018498,3,"2025-10-26T18:50:32.235",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460742,1761504632244,"fUST",-159.47,0.00018498,3,"2025-10-26T18:50:32.244",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460744,1761504632254,"fUST",-478.41,0.00018498,3,"2025-10-26T18:50:32.254",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460746,1761504632263,"fUST",-132356.7046942,0.00018508,2,"2025-10-26T18:50:32.263",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460748,1761504632274,"fUST",-704.25000015,0.00018508,2,"2025-10-26T18:50:32.274",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460749,1761504632285,"fUST",-1245.10276993,0.00018508,2,"2025-10-26T18:50:32.285",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460750,1761504632296,"fUST",-1317.36608033,0.00018508,2,"2025-10-26T18:50:32.296",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460751,1761504632307,"fUST",-1484.44962513,0.00018508,2,"2025-10-26T18:50:32.307",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460752,1761504632323,"fUST",-288.59252621,0.0001799,2,"2025-10-26T18:50:32.323",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460753,1761504632332,"fUST",-5489.49025014,0.00018508,2,"2025-10-26T18:50:32.332",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460754,1761504632343,"fUST",-1068.68153257,0.00018508,2,"2025-10-26T18:50:32.343",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460755,1761504632371,"fUST",-500.0,0.0001799,2,"2025-10-26T18:50:32.371",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460756,1761504632381,"fUST",-500.0,0.0001799,2,"2025-10-26T18:50:32.381",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460757,1761504632391,"fUST",-4835.78732189,0.00018508,2,"2025-10-26T18:50:32.391",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460759,1761504637740,"fUST",-500.0,0.0001799,2,"2025-10-26T18:50:37.740",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460760,1761504637749,"fUST",-500.0,0.0001799,2,"2025-10-26T18:50:37.749",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460761,1761504637759,"fUST",-500.0,0.0001799,2,"2025-10-26T18:50:37.759",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460762,1761504637768,"fUST",-315.33760659,0.0001799,2,"2025-10-26T18:50:37.768",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460763,1761504637793,"fUST",-184.66239341,0.0001799,2,"2025-10-26T18:50:37.793",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460764,1761504637803,"fUST",-500.0,0.0001799,2,"2025-10-26T18:50:37.803",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460765,1761504637812,"fUST",-500.0,0.0001799,2,"2025-10-26T18:50:37.812",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460766,1761504637820,"fUST",-500.0,0.0001799,2,"2025-10-26T18:50:37.820",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460767,1761504637830,"fUST",-500.0,0.0001799,2,"2025-10-26T18:50:37.830",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460768,1761504637839,"fUST",-500.0,0.0001799,2,"2025-10-26T18:50:37.839",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460769,1761504637849,"fUST",-500.0,0.0001799,2,"2025-10-26T18:50:37.849",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460770,1761504637858,"fUST",-15102.03537546,0.00018508,2,"2025-10-26T18:50:37.858",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460771,1761504637928,"fUST",-822.42279838,0.00018508,2,"2025-10-26T18:50:37.928",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460772,1761504637939,"fUST",-471.54538709,0.00018508,2,"2025-10-26T18:50:37.939",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460773,1761504637950,"fUST",-1049.11911392,0.00018508,2,"2025-10-26T18:50:37.950",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460792,1761504640044,"fUST",-4551.15217874,0.00018323,2,"2025-10-26T18:50:40.044",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460805,1761504643138,"fUST",-448.84782126,0.00018323,2,"2025-10-26T18:50:43.138",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460806,1761504643150,"fUST",-204053.04505081,0.00018508,2,"2025-10-26T18:50:43.150",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460807,1761504643160,"fUST",-165.48,0.0001857,2,"2025-10-26T18:50:43.160",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460808,1761504643168,"fUST",-500.0,0.00018573,2,"2025-10-26T18:50:43.168",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460809,1761504643179,"fUST",-500.0,0.00018573,2,"2025-10-26T18:50:43.179",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460810,1761504643188,"fUST",-500.0,0.00018573,2,"2025-10-26T18:50:43.188",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460811,1761504643197,"fUST",-500.0,0.00018573,2,"2025-10-26T18:50:43.197",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460812,1761504643207,"fUST",-500.0,0.00018573,2,"2025-10-26T18:50:43.207",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460813,1761504643216,"fUST",-500.0,0.00018573,2,"2025-10-26T18:50:43.216",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460814,1761504643226,"fUST",-500.0,0.00018573,2,"2025-10-26T18:50:43.226",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460815,1761504643236,"fUST",-727.3036541,0.00018608,2,"2025-10-26T18:50:43.236",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460816,1761504643246,"fUST",-5073.6048447,0.00018608,2,"2025-10-26T18:50:43.246",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460817,1761504643255,"fUST",-5568.6378746,0.00018608,2,"2025-10-26T18:50:43.255",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460818,1761504643264,"fUST",-151.0,0.00018608,2,"2025-10-26T18:50:43.264",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460819,1761504643273,"fUST",-151.0,0.00018663,2,"2025-10-26T18:50:43.273",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460820,1761504643283,"fUST",-198.0,0.00018718,2,"2025-10-26T18:50:43.283",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460821,1761504643292,"fUST",-500.0,0.00018771,2,"2025-10-26T18:50:43.292",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460822,1761504643301,"fUST",-500.0,0.00018771,2,"2025-10-26T18:50:43.301",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460823,1761504643310,"fUST",-264.4546618,0.00018771,2,"2025-10-26T18:50:43.310",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460824,1761504643318,"fUST",-3283.1465657,0.00018861,2,"2025-10-26T18:50:43.318",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460825,1761504643328,"fUST",-277.8,0.00019,2,"2025-10-26T18:50:43.328",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460826,1761504643337,"fUST",-1000.0,0.00019121,2,"2025-10-26T18:50:43.337",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460827,1761504643346,"fUST",-1000.0,0.00019121,2,"2025-10-26T18:50:43.346",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460828,1761504643355,"fUST",-1000.0,0.00019121,2,"2025-10-26T18:50:43.355",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460829,1761504643364,"fUST",-1000.0,0.00019121,2,"2025-10-26T18:50:43.364",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460830,1761504643373,"fUST",-1132.56765264,0.00019121,2,"2025-10-26T18:50:43.373",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460831,1761504643382,"fUST",-1000.0,0.00019121,2,"2025-10-26T18:50:43.382",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460832,1761504643392,"fUST",-1000.0,0.00019121,2,"2025-10-26T18:50:43.392",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460833,1761504643402,"fUST",-600.0,0.00019361,2,"2025-10-26T18:50:43.402",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460834,1761504643412,"fUST",-330.96,0.00019454,2,"2025-10-26T18:50:43.412",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460835,1761504643421,"fUST",-420.0,0.00019629,2,"2025-10-26T18:50:43.421",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460836,1761504643430,"fUST",-876.547551,0.00019668,2,"2025-10-26T18:50:43.430",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460837,1761504643439,"fUST",-1500.0,0.00019668,2,"2025-10-26T18:50:43.439",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460838,1761504643448,"fUST",-1500.0,0.00019668,2,"2025-10-26T18:50:43.448",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460839,1761504643457,"fUST",-1500.0,0.00019668,2,"2025-10-26T18:50:43.457",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460840,1761504643467,"fUST",-1500.0,0.00019668,2,"2025-10-26T18:50:43.467",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460841,1761504643476,"fUST",-1500.0,0.00019668,2,"2025-10-26T18:50:43.476",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460842,1761504643485,"fUST",-180.69458993,0.00019863,2,"2025-10-26T18:50:43.485",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460843,1761504643494,"fUST",-927.82,0.00019868,3,"2025-10-26T18:50:43.494",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460844,1761504643504,"fUST",-5103.02,0.00019868,3,"2025-10-26T18:50:43.504",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460845,1761504643513,"fUST",-2551.52,0.00019868,3,"2025-10-26T18:50:43.513",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460846,1761504643522,"fUST",-1275.76,0.00019868,3,"2025-10-26T18:50:43.522",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460847,1761504643531,"fUST",-637.88,0.00019868,3,"2025-10-26T18:50:43.531",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460848,1761504643540,"fUST",-318.94,0.00019868,3,"2025-10-26T18:50:43.540",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460849,1761504643550,"fUST",-195.11,0.00020087,2,"2025-10-26T18:50:43.550",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460850,1761504643559,"fUST",-545.992432,0.00020187,2,"2025-10-26T18:50:43.559",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460851,1761504643568,"fUST",-1375.29920433,0.00020216,2,"2025-10-26T18:50:43.568",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460852,1761504643577,"fUST",-2000.0,0.00020216,2,"2025-10-26T18:50:43.577",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460853,1761504643586,"fUST",-839.58743516,0.00020216,2,"2025-10-26T18:50:43.586",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460854,1761504643595,"fUST",-2000.0,0.00020216,2,"2025-10-26T18:50:43.595",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460855,1761504643604,"fUST",-2000.0,0.00020216,2,"2025-10-26T18:50:43.604",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460856,1761504643614,"fUST",-496.44,0.00020339,2,"2025-10-26T18:50:43.614",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460857,1761504643623,"fUST",-632.412,0.00020462,2,"2025-10-26T18:50:43.623",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460858,1761504643633,"fUST",-166.397,0.00020462,2,"2025-10-26T18:50:43.633",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460859,1761504643643,"fUST",-2500.0,0.00020764,2,"2025-10-26T18:50:43.643",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460860,1761504643652,"fUST",-2500.0,0.00020764,2,"2025-10-26T18:50:43.652",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460861,1761504643662,"fUST",-2500.0,0.00020764,2,"2025-10-26T18:50:43.662",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460862,1761504643671,"fUST",-1132.0742615,0.00020979,2,"2025-10-26T18:50:43.671",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460863,1761504643680,"fUST",-1242.5310607,0.00020979,2,"2025-10-26T18:50:43.680",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460864,1761504643690,"fUST",-661.92,0.00021223,2,"2025-10-26T18:50:43.690",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460865,1761504643699,"fUST",-180.69458993,0.00021256,2,"2025-10-26T18:50:43.699",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460866,1761504643708,"fUST",-720.0,0.00021298,20,"2025-10-26T18:50:43.708",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460867,1761504643717,"fUST",-593.40174984,0.00021312,2,"2025-10-26T18:50:43.717",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460874,1761504853999,"fUST",4974.09664084,0.00018262,8,"2025-10-26T18:54:13.999",0.0003358,43.28,0.6943124289309074,565443947.6048656]
[392460929,1761505500723,"fUST",400.0,0.00018,10,"2025-10-26T19:05:00.723",0.0003358,43.31,0.694768886997707,564610036.454315]
[392460966,1761505832327,"fUST",-300.0,0.00016805,2,"2025-10-26T19:10:32.327",0.0003358,43.31,0.694768886997707,564610036.454315]
[392460967,1761505832336,"fUST",-1510.54911172,0.00016806,2,"2025-10-26T19:10:32.336",0.0003358,43.31,0.694768886997707,564610036.454315]
[392460968,1761505832379,"fUST",-4530.39116322,0.00016806,2,"2025-10-26T19:10:32.379",0.0003358,43.31,0.694768886997707,564610036.454315]
[392460969,1761505832388,"fUST",-500.0,0.00016806,2,"2025-10-26T19:10:32.388",0.0003358,43.31,0.694768886997707,564610036.454315]
[392460970,1761505832397,"fUST",-500.0,0.00016806,2,"2025-10-26T19:10:32.397",0.0003358,43.31,0.694768886997707,564610036.454315]
[392460971,1761505832407,"fUST",-500.0,0.00016806,2,"2025-10-26T19:10:32.407",0.0003358,43.31,0.694768886997707,564610036.454315]
[392460972,1761505832417,"fUST",-200.0,0.00016806,2,"2025-10-26T19:10:32.417",0.0003358,43.31,0.694768886997707,564610036.454315]
[392460973,1761505832426,"fUST",-500.0,0.00016806,2,"2025-10-26T19:10:32.426",0.0003358,43.31,0.694768886997707,564610036.454315]
[392460974,1761505832435,"fUST",-266.30556467,0.00016806,2,"2025-10-26T19:10:32.435",0.0003358,43.31,0.694768886997707,564610036.454315]
[392460975,1761505832444,"fUST",-430.65923544,0.00016806,2,"2025-10-26T19:10:32.444",0.0003358,43.31,0.694768886997707,564610036.454315]
[392460976,1761505832454,"fUST",-1076.85927001,0.00017227,2,"2025-10-26T19:10:32.454",0.0003358,43.31,0.694768886997707,564610036.454315]
[392460977,1761505832463,"fUST",-48336.05420231,0.00017327,2,"2025-10-26T19:10:32.463",0.0003358,43.31,0.694768886997707,564610036.454315]
[392460978,1761505832471,"fUST",-500.0,0.00017327,2,"2025-10-26T19:10:32.471",0.0003358,43.31,0.694768886997707,564610036.454315]
[392460979,1761505832481,"fUST",-500.0,0.00017327,2,"2025-10-26T19:10:32.481",0.0003358,43.31,0.694768886997707,564610036.454315]
[392460980,1761505832491,"fUST",-500.0,0.00017327,2,"2025-10-26T19:10:32.491",0.0003358,43.31,0.694768886997707,564610036.454315]
[392460981,1761505832502,"fUST",-500.0,0.00017327,2,"2025-10-26T19:10:32.502",0.0003358,43.31,0.694768886997707,564610036.454315]
[392460982,1761505832511,"fUST",-500.0,0.00017327,2,"2025-10-26T19:10:32.511",0.0003358,43.31,0.694768886997707,564610036.454315]
[392460983,1761505832520,"fUST",-500.0,0.00017327,2,"2025-10-26T19:10:32.520",0.0003358,43.31,0.694768886997707,564610036.454315]
[392460984,1761505832529,"fUST",-500.0,0.00017327,2,"2025-10-26T19:10:32.529",0.0003358,43.31,0.694768886997707,564610036.454315]
[392460985,1761505832539,"fUST",-500.0,0.00017327,2,"2025-10-26T19:10:32.539",0.0003358,43.31,0.694768886997707,564610036.454315]
[392460986,1761505832548,"fUST",-500.0,0.00017327,2,"2025-10-26T19:10:32.548",0.0003358,43.31,0.694768886997707,564610036.454315]
[392460987,1761505832557,"fUST",-500.0,0.00017327,2,"2025-10-26T19:10:32.557",0.0003358,43.31,0.694768886997707,564610036.454315]
[392460988,1761505832567,"fUST",-500.0,0.00017327,2,"2025-10-26T19:10:32.567",0.0003358,43.31,0.694768886997707,564610036.454315]
[392460989,1761505832577,"fUST",-500.0,0.00017327,2,"2025-10-26T19:10:32.577",0.0003358,43.31,0.694768886997707,564610036.454315]
[392460990,1761505832586,"fUST",-500.0,0.00017327,2,"2025-10-26T19:10:32.586",0.0003358,43.31,0.694768886997707,564610036.454315]
[392460991,1761505832595,"fUST",-453.47098432,0.00017327,2,"2025-10-26T19:10:32.595",0.0003358,43.31,0.694768886997707,564610036.454315]
[392460992,1761505832604,"fUST",-500.0,0.00017327,2,"2025-10-26T19:10:32.604",0.0003358,43.31,0.694768886997707,564610036.454315]
[392460993,1761505832613,"fUST",-500.0,0.00017327,2,"2025-10-26T19:10:32.613",0.0003358,43.31,0.694768886997707,564610036.454315]
[392460994,1761505832622,"fUST",-422.08132893,0.00017327,2,"2025-10-26T19:10:32.622",0.0003358,43.31,0.694768886997707,564610036.454315]
[392460995,1761505832631,"fUST",-500.0,0.00017327,2,"2025-10-26T19:10:32.631",0.0003358,43.31,0.694768886997707,564610036.454315]
[392460996,1761505832641,"fUST",-500.0,0.00017327,2,"2025-10-26T19:10:32.641",0.0003358,43.31,0.694768886997707,564610036.454315]
[392460997,1761505832650,"fUST",-200.62160919,0.00017327,2,"2025-10-26T19:10:32.650",0.0003358,43.31,0.694768886997707,564610036.454315]
[392460998,1761505832659,"fUST",-500.0,0.00017327,2,"2025-10-26T19:10:32.659",0.0003358,43.31,0.694768886997707,564610036.454315]
[392460999,1761505832668,"fUST",-500.0,0.00017327,2,"2025-10-26T19:10:32.668",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461000,1761505832677,"fUST",-500.0,0.00017327,2,"2025-10-26T19:10:32.677",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461001,1761505832687,"fUST",-500.0,0.00017327,2,"2025-10-26T19:10:32.687",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461002,1761505832696,"fUST",-500.0,0.00017327,2,"2025-10-26T19:10:32.696",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461003,1761505832706,"fUST",-500.0,0.00017327,2,"2025-10-26T19:10:32.706",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461004,1761505832715,"fUST",-500.0,0.00017327,2,"2025-10-26T19:10:32.715",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461005,1761505832724,"fUST",-500.0,0.00017327,2,"2025-10-26T19:10:32.724",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461006,1761505832734,"fUST",-407.99131441,0.00017327,2,"2025-10-26T19:10:32.734",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461007,1761505832744,"fUST",-500.0,0.00017327,2,"2025-10-26T19:10:32.744",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461008,1761505832753,"fUST",-500.0,0.000174,2,"2025-10-26T19:10:32.753",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461009,1761505832762,"fUST",-500.0,0.000174,2,"2025-10-26T19:10:32.762",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461010,1761505832771,"fUST",-500.0,0.000174,2,"2025-10-26T19:10:32.771",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461011,1761505832780,"fUST",-500.0,0.000174,2,"2025-10-26T19:10:32.780",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461012,1761505832790,"fUST",-3985.0732566,0.0001743,2,"2025-10-26T19:10:32.790",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461013,1761505832799,"fUST",-1000.0,0.00017948,2,"2025-10-26T19:10:32.799",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461014,1761505832808,"fUST",-1000.0,0.00017948,2,"2025-10-26T19:10:32.808",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461015,1761505832817,"fUST",-1000.0,0.00017948,2,"2025-10-26T19:10:32.817",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461016,1761505832826,"fUST",-1000.0,0.00017948,2,"2025-10-26T19:10:32.826",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461017,1761505832835,"fUST",-403.49456409,0.00018253,2,"2025-10-26T19:10:32.835",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461018,1761505832845,"fUST",-500.0,0.00018345,2,"2025-10-26T19:10:32.845",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461019,1761505832854,"fUST",-500.0,0.00018345,2,"2025-10-26T19:10:32.854",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461020,1761505832863,"fUST",-300.0,0.00018349,2,"2025-10-26T19:10:32.863",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461021,1761505832872,"fUST",-300.0,0.00018349,2,"2025-10-26T19:10:32.872",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461022,1761505832881,"fUST",-300.0,0.00018349,2,"2025-10-26T19:10:32.881",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461023,1761505832890,"fUST",-300.0,0.00018349,2,"2025-10-26T19:10:32.890",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461024,1761505832899,"fUST",-300.0,0.00018349,2,"2025-10-26T19:10:32.899",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461025,1761505832907,"fUST",-300.0,0.00018349,2,"2025-10-26T19:10:32.907",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461026,1761505832917,"fUST",-300.0,0.00018349,2,"2025-10-26T19:10:32.917",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461027,1761505832926,"fUST",-300.0,0.00018349,2,"2025-10-26T19:10:32.926",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461028,1761505832935,"fUST",-300.0,0.00018349,2,"2025-10-26T19:10:32.935",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461029,1761505832944,"fUST",-300.0,0.00018349,2,"2025-10-26T19:10:32.944",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461030,1761505832953,"fUST",-300.0,0.00018349,2,"2025-10-26T19:10:32.953",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461031,1761505832962,"fUST",-300.0,0.00018349,2,"2025-10-26T19:10:32.962",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461032,1761505832971,"fUST",-300.0,0.00018349,2,"2025-10-26T19:10:32.971",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461033,1761505832980,"fUST",-300.0,0.00018349,2,"2025-10-26T19:10:32.980",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461034,1761505832989,"fUST",-300.0,0.00018349,2,"2025-10-26T19:10:32.989",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461035,1761505832999,"fUST",-600.0,0.00018349,2,"2025-10-26T19:10:32.999",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461036,1761505833008,"fUST",-420.0,0.00018358,2,"2025-10-26T19:10:33.008",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461037,1761505833017,"fUST",-1500.0,0.00018496,2,"2025-10-26T19:10:33.017",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461038,1761505833026,"fUST",-1500.0,0.00018496,2,"2025-10-26T19:10:33.026",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461039,1761505833035,"fUST",-101.67229412,0.00018496,2,"2025-10-26T19:10:33.035",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461040,1761505833046,"fUST",-882.10245529,0.00018496,2,"2025-10-26T19:10:33.046",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461054,1761505838109,"fUST",-172.8297827,0.00017326,2,"2025-10-26T19:10:38.109",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461055,1761505838119,"fUST",-135.0067171,0.00018496,2,"2025-10-26T19:10:38.119",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461151,1761506273518,"fUST",632.856995,0.00013699,2,"2025-10-26T19:17:53.518",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461170,1761506875737,"fUST",792.76246149,0.00015574,2,"2025-10-26T19:27:55.737",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461172,1761506878156,"fUST",3171.04984598,0.00015574,2,"2025-10-26T19:27:58.156",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461173,1761506880275,"fUST",1644.63241646,0.0001564,2,"2025-10-26T19:28:00.275",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461497,1761507040418,"fUST",-445.84321954,0.000164,2,"2025-10-26T19:30:40.418",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461498,1761507040428,"fUST",-14.91410713,0.00017855,2,"2025-10-26T19:30:40.428",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461535,1761507185530,"fUST",1999.0,0.00030136,120,"2025-10-26T19:33:05.530",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461536,1761507190493,"fUST",165.658393,0.00013699,2,"2025-10-26T19:33:10.493",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461537,1761507416822,"fUST",500.0,0.00030136,120,"2025-10-26T19:36:56.822",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461538,1761507422147,"fUST",1148.91,0.00030136,120,"2025-10-26T19:37:02.147",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461564,1761508032368,"fUST",30013.0761386,0.00015,2,"2025-10-26T19:47:12.368",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461565,1761508032396,"fUST",207147.2631914,0.00015,2,"2025-10-26T19:47:12.396",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461568,1761508060625,"fUST",626.0,0.00030137,120,"2025-10-26T19:47:40.625",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461588,1761508232488,"fUST",-1000.0,0.00017741,2,"2025-10-26T19:50:32.488",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461590,1761508232499,"fUST",-666.0,0.00017789,2,"2025-10-26T19:50:32.499",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461592,1761508232508,"fUST",-277.2461545,0.00017849,2,"2025-10-26T19:50:32.508",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461594,1761508232518,"fUST",-252.5999112,0.00017855,2,"2025-10-26T19:50:32.518",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461596,1761508232527,"fUST",-178.19726649,0.00018153,2,"2025-10-26T19:50:32.527",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461599,1761508232543,"fUST",-21.82771551,0.00018153,2,"2025-10-26T19:50:32.543",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461602,1761508232553,"fUST",-300.0,0.00018299,2,"2025-10-26T19:50:32.553",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461605,1761508232562,"fUST",-164.42682938,0.000183,2,"2025-10-26T19:50:32.562",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461608,1761508232571,"fUST",-195.25612313,0.000183,2,"2025-10-26T19:50:32.571",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461611,1761508232580,"fUST",-318.07413824,0.000183,2,"2025-10-26T19:50:32.580",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461614,1761508232589,"fUST",-199.72131866,0.000183,2,"2025-10-26T19:50:32.589",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461617,1761508232598,"fUST",-190.31864333,0.000183,2,"2025-10-26T19:50:32.598",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461621,1761508232610,"fUST",-860.92809709,0.000183,2,"2025-10-26T19:50:32.610",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461624,1761508232619,"fUST",-1334.17006642,0.000183,2,"2025-10-26T19:50:32.619",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461627,1761508232628,"fUST",-393.3110871,0.000183,2,"2025-10-26T19:50:32.628",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461630,1761508232637,"fUST",-393.3110871,0.000183,2,"2025-10-26T19:50:32.637",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461633,1761508232646,"fUST",-393.3110871,0.000183,2,"2025-10-26T19:50:32.646",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461635,1761508232655,"fUST",-393.3110871,0.000183,2,"2025-10-26T19:50:32.655",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461637,1761508232663,"fUST",-2000.0,0.00018349,2,"2025-10-26T19:50:32.663",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461639,1761508232672,"fUST",-90.03511468,0.00018349,2,"2025-10-26T19:50:32.672",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461762,1761508240713,"fUST",-195.25612313,0.000184,2,"2025-10-26T19:50:40.713",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461763,1761508240722,"fUST",-318.07413824,0.000184,2,"2025-10-26T19:50:40.722",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461764,1761508240733,"fUST",-190.31864333,0.000184,2,"2025-10-26T19:50:40.733",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461765,1761508240742,"fUST",-199.72131866,0.000184,2,"2025-10-26T19:50:40.742",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461766,1761508240761,"fUST",-300.0,0.000185,2,"2025-10-26T19:50:40.761",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461767,1761508240770,"fUST",-1334.17006642,0.000185,2,"2025-10-26T19:50:40.770",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461768,1761508240779,"fUST",-393.3110871,0.000185,2,"2025-10-26T19:50:40.779",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461769,1761508240788,"fUST",-391.7708471,0.000185,2,"2025-10-26T19:50:40.788",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461770,1761508240797,"fUST",-399.5950089,0.00018523,2,"2025-10-26T19:50:40.797",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461771,1761508240806,"fUST",-318.07413824,0.000186,2,"2025-10-26T19:50:40.806",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461772,1761508240816,"fUST",-190.4175637,0.00018602,2,"2025-10-26T19:50:40.816",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461773,1761508240826,"fUST",-743.8513774,0.00018602,2,"2025-10-26T19:50:40.826",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461774,1761508240842,"fUST",-153.0,0.00018602,2,"2025-10-26T19:50:40.842",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461775,1761508240851,"fUST",-190.4175637,0.00018602,2,"2025-10-26T19:50:40.851",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461776,1761508240860,"fUST",-153.0,0.00018602,2,"2025-10-26T19:50:40.860",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461777,1761508240869,"fUST",-190.4175637,0.00018602,2,"2025-10-26T19:50:40.869",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461778,1761508240879,"fUST",-153.0,0.00018602,2,"2025-10-26T19:50:40.879",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461779,1761508240888,"fUST",-190.2246121,0.00018602,2,"2025-10-26T19:50:40.888",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461780,1761508240897,"fUST",-153.0,0.00018602,2,"2025-10-26T19:50:40.897",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461781,1761508240907,"fUST",-1334.17006642,0.000187,2,"2025-10-26T19:50:40.907",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461782,1761508240916,"fUST",-577.84684547,0.00018766,2,"2025-10-26T19:50:40.916",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461783,1761508240925,"fUST",-158.00903655,0.00018766,2,"2025-10-26T19:50:40.925",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461784,1761508240935,"fUST",-500.0,0.00018766,2,"2025-10-26T19:50:40.935",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461785,1761508240945,"fUST",-500.0,0.00018766,2,"2025-10-26T19:50:40.945",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461786,1761508240954,"fUST",-211.99903493,0.00018766,2,"2025-10-26T19:50:40.954",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461787,1761508240964,"fUST",-300.0,0.00018767,2,"2025-10-26T19:50:40.964",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461788,1761508240973,"fUST",-300.0,0.00018767,2,"2025-10-26T19:50:40.973",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461789,1761508240982,"fUST",-300.0,0.00018767,2,"2025-10-26T19:50:40.982",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461790,1761508240991,"fUST",-300.0,0.00018767,2,"2025-10-26T19:50:40.991",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461791,1761508241001,"fUST",-300.0,0.00018767,2,"2025-10-26T19:50:41.001",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461792,1761508241010,"fUST",-300.0,0.00018767,2,"2025-10-26T19:50:41.010",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461793,1761508241020,"fUST",-300.0,0.00018767,2,"2025-10-26T19:50:41.020",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461794,1761508241028,"fUST",-300.0,0.00018767,2,"2025-10-26T19:50:41.028",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461795,1761508241038,"fUST",-300.0,0.00018767,2,"2025-10-26T19:50:41.038",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461796,1761508241047,"fUST",-300.0,0.00018767,2,"2025-10-26T19:50:41.047",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461797,1761508241056,"fUST",-300.0,0.00018767,2,"2025-10-26T19:50:41.056",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461798,1761508241066,"fUST",-300.0,0.00018767,2,"2025-10-26T19:50:41.066",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461799,1761508241075,"fUST",-300.0,0.00018767,2,"2025-10-26T19:50:41.075",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461800,1761508241084,"fUST",-300.0,0.00018767,2,"2025-10-26T19:50:41.084",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461801,1761508241093,"fUST",-300.0,0.00018767,2,"2025-10-26T19:50:41.093",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461802,1761508241102,"fUST",-153.11738616,0.00018767,2,"2025-10-26T19:50:41.102",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461803,1761508241111,"fUST",-500.0,0.00018767,2,"2025-10-26T19:50:41.111",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461804,1761508241120,"fUST",-318.07413824,0.000188,2,"2025-10-26T19:50:41.120",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461805,1761508241129,"fUST",-151.0,0.000188,2,"2025-10-26T19:50:41.129",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461806,1761508241138,"fUST",-151.0,0.00018855,2,"2025-10-26T19:50:41.138",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461807,1761508241148,"fUST",-1334.17006642,0.000189,2,"2025-10-26T19:50:41.148",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461808,1761508241157,"fUST",-303.03333336,0.000189,2,"2025-10-26T19:50:41.157",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461809,1761508241166,"fUST",-198.0,0.0001891,2,"2025-10-26T19:50:41.166",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461810,1761508241175,"fUST",-318.07413824,0.00019,2,"2025-10-26T19:50:41.175",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461811,1761508241185,"fUST",-942.25186125,0.00019041,2,"2025-10-26T19:50:41.185",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461812,1761508241194,"fUST",-500.0,0.00019041,2,"2025-10-26T19:50:41.194",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461813,1761508241202,"fUST",-303.03333336,0.00019089,2,"2025-10-26T19:50:41.202",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461814,1761508241212,"fUST",-1334.17006642,0.000191,2,"2025-10-26T19:50:41.212",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461815,1761508241222,"fUST",-600.0,0.00019141,2,"2025-10-26T19:50:41.222",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461816,1761508241231,"fUST",-303.03333336,0.00019278,2,"2025-10-26T19:50:41.231",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461817,1761508241241,"fUST",-500.0,0.00019315,2,"2025-10-26T19:50:41.241",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461818,1761508241250,"fUST",-393.3110871,0.00019363,2,"2025-10-26T19:50:41.250",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461819,1761508241259,"fUST",-393.3110871,0.00019363,2,"2025-10-26T19:50:41.259",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461820,1761508241269,"fUST",-393.3110871,0.00019363,2,"2025-10-26T19:50:41.269",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461821,1761508241278,"fUST",-393.3110871,0.00019363,2,"2025-10-26T19:50:41.278",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461822,1761508241287,"fUST",-393.3110871,0.00019363,2,"2025-10-26T19:50:41.287",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461823,1761508241296,"fUST",-298.21,0.00019443,2,"2025-10-26T19:50:41.296",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461824,1761508241305,"fUST",-303.03333336,0.00019467,2,"2025-10-26T19:50:41.305",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461825,1761508241314,"fUST",-543.7145945,0.00019589,2,"2025-10-26T19:50:41.314",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461826,1761508241323,"fUST",-303.03333336,0.00019656,2,"2025-10-26T19:50:41.323",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461827,1761508241333,"fUST",-331.0,0.00019664,2,"2025-10-26T19:50:41.333",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461828,1761508241342,"fUST",-163.0,0.00019664,2,"2025-10-26T19:50:41.342",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461829,1761508241351,"fUST",-163.0,0.00019664,2,"2025-10-26T19:50:41.351",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461830,1761508241360,"fUST",-163.0,0.00019664,2,"2025-10-26T19:50:41.360",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461831,1761508241369,"fUST",-152.77623627,0.00019664,2,"2025-10-26T19:50:41.369",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461832,1761508241378,"fUST",-1080.73365888,0.00019745,2,"2025-10-26T19:50:41.378",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461833,1761508241387,"fUST",-372.81497332,0.00019773,2,"2025-10-26T19:50:41.387",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461834,1761508241396,"fUST",-179.32141722,0.00019773,2,"2025-10-26T19:50:41.396",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461835,1761508241405,"fUST",-703.56,0.00019832,3,"2025-10-26T19:50:41.405",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461836,1761508241414,"fUST",-66046.79977987,0.00019842,2,"2025-10-26T19:50:41.414",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461853,1761508329525,"fUST",500.0,0.00030136,120,"2025-10-26T19:52:09.525",0.0003358,43.31,0.694768886997707,564610036.454315]
[392461860,1761509244276,"fUST",400.0,0.00030136,120,"2025-10-26T20:07:24.276",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392461930,1761509432815,"fUST",-300.0,0.00017854,2,"2025-10-26T20:10:32.815",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392461933,1761509432824,"fUST",-74.4962205,0.00017854,2,"2025-10-26T20:10:32.824",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392461978,1761509438500,"fUST",-1125.5037795,0.00017854,2,"2025-10-26T20:10:38.500",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392461979,1761509438510,"fUST",-433.413,0.00017855,2,"2025-10-26T20:10:38.510",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392461980,1761509438519,"fUST",-500.0,0.00017855,2,"2025-10-26T20:10:38.519",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392461981,1761509438529,"fUST",-500.0,0.00017855,2,"2025-10-26T20:10:38.529",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392461982,1761509438539,"fUST",-500.0,0.00017855,2,"2025-10-26T20:10:38.539",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392461983,1761509438548,"fUST",-200.0,0.00017855,2,"2025-10-26T20:10:38.548",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392461984,1761509438557,"fUST",-500.0,0.00017855,2,"2025-10-26T20:10:38.557",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392461985,1761509438566,"fUST",-106.39104341,0.00017855,2,"2025-10-26T20:10:38.566",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392461998,1761509623657,"fUST",649.664726,0.00013699,2,"2025-10-26T20:13:43.657",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462005,1761509855854,"fUST",165.658393,0.00013699,2,"2025-10-26T20:17:35.854",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462015,1761510130615,"fUST",2963.738417,0.00030137,120,"2025-10-26T20:22:10.615",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462040,1761510510789,"fUST",4770.95184037,0.0003,120,"2025-10-26T20:28:30.789",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462054,1761510635399,"fUST",-921.8498832,0.00017184,2,"2025-10-26T20:30:35.399",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462084,1761510640002,"fUST",-341.1626588,0.00017184,2,"2025-10-26T20:30:40.002",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462085,1761510640012,"fUST",-300.0,0.00017797,2,"2025-10-26T20:30:40.012",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462086,1761510640023,"fUST",-17898.5211895,0.00017798,2,"2025-10-26T20:30:40.023",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462087,1761510640034,"fUST",-666.0,0.00017799,2,"2025-10-26T20:30:40.034",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462088,1761510640043,"fUST",-250.0,0.00017809,2,"2025-10-26T20:30:40.043",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462089,1761510640054,"fUST",-72.55325365,0.00017855,2,"2025-10-26T20:30:40.054",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462090,1761510640064,"fUST",-208.8797509,0.00018205,2,"2025-10-26T20:30:40.064",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462091,1761510640073,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.073",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462092,1761510640083,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.083",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462093,1761510640092,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.092",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462094,1761510640103,"fUST",-161.49677604,0.00018205,2,"2025-10-26T20:30:40.103",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462095,1761510640112,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.112",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462096,1761510640122,"fUST",-357.35802077,0.00018205,2,"2025-10-26T20:30:40.122",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462097,1761510640132,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.132",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462099,1761510640141,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.141",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462101,1761510640152,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.152",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462103,1761510640162,"fUST",-473.22309727,0.00018205,2,"2025-10-26T20:30:40.162",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462104,1761510640171,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.171",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462105,1761510640180,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.180",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462106,1761510640190,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.190",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462107,1761510640199,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.199",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462108,1761510640208,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.208",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462109,1761510640217,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.217",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462110,1761510640226,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.226",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462111,1761510640235,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.235",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462112,1761510640244,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.244",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462113,1761510640253,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.253",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462114,1761510640262,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.262",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462115,1761510640271,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.271",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462116,1761510640280,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.280",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462117,1761510640290,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.290",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462118,1761510640299,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.299",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462119,1761510640308,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.308",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462120,1761510640318,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.318",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462121,1761510640329,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.329",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462122,1761510640338,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.338",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462123,1761510640347,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.347",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462124,1761510640357,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.357",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462125,1761510640368,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.368",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462126,1761510640378,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.378",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462127,1761510640388,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.388",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462128,1761510640398,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.398",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462129,1761510640408,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.408",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462130,1761510640418,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.418",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462131,1761510640428,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.428",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462132,1761510640438,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.438",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462133,1761510640448,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.448",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462134,1761510640458,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.458",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462135,1761510640469,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.469",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462136,1761510640478,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.478",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462137,1761510640489,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.489",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462138,1761510640498,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.498",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462139,1761510640507,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.507",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462140,1761510640516,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.516",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462141,1761510640525,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.525",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462142,1761510640534,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.534",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462143,1761510640543,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.543",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462144,1761510640553,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.553",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462145,1761510640562,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.562",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462146,1761510640571,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.571",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462147,1761510640581,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.581",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462148,1761510640591,"fUST",-500.0,0.00018205,2,"2025-10-26T20:30:40.591",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462149,1761510640600,"fUST",-500.0,0.00018209,2,"2025-10-26T20:30:40.600",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462150,1761510640609,"fUST",-500.0,0.00018209,2,"2025-10-26T20:30:40.609",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462151,1761510640618,"fUST",-500.0,0.00018209,2,"2025-10-26T20:30:40.618",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462152,1761510640627,"fUST",-300.0,0.00018211,2,"2025-10-26T20:30:40.627",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462153,1761510640636,"fUST",-300.0,0.00018211,2,"2025-10-26T20:30:40.636",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462154,1761510640645,"fUST",-300.0,0.00018211,2,"2025-10-26T20:30:40.645",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462155,1761510640654,"fUST",-300.0,0.00018211,2,"2025-10-26T20:30:40.654",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462156,1761510640663,"fUST",-300.0,0.00018211,2,"2025-10-26T20:30:40.663",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462157,1761510640672,"fUST",-300.0,0.00018211,2,"2025-10-26T20:30:40.672",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462158,1761510640682,"fUST",-300.0,0.00018211,2,"2025-10-26T20:30:40.682",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462159,1761510640691,"fUST",-300.0,0.00018211,2,"2025-10-26T20:30:40.691",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462160,1761510640701,"fUST",-300.0,0.00018211,2,"2025-10-26T20:30:40.701",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462161,1761510640710,"fUST",-300.0,0.00018211,2,"2025-10-26T20:30:40.710",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462162,1761510640719,"fUST",-300.0,0.00018211,2,"2025-10-26T20:30:40.719",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462163,1761510640728,"fUST",-300.0,0.00018211,2,"2025-10-26T20:30:40.728",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462164,1761510640740,"fUST",-300.0,0.00018211,2,"2025-10-26T20:30:40.740",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462165,1761510640750,"fUST",-300.0,0.00018211,2,"2025-10-26T20:30:40.750",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462166,1761510640760,"fUST",-300.0,0.00018211,2,"2025-10-26T20:30:40.760",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462167,1761510640769,"fUST",-164.42682938,0.000183,2,"2025-10-26T20:30:40.769",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462168,1761510640778,"fUST",-688.74247767,0.000183,2,"2025-10-26T20:30:40.778",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462169,1761510640788,"fUST",-181.56,0.00018327,2,"2025-10-26T20:30:40.788",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462170,1761510640798,"fUST",-160.0,0.00018371,2,"2025-10-26T20:30:40.798",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462171,1761510640807,"fUST",-160.0,0.00018371,2,"2025-10-26T20:30:40.807",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462172,1761510640819,"fUST",-403.49456409,0.00018371,2,"2025-10-26T20:30:40.819",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462173,1761510640827,"fUST",-160.0,0.00018381,2,"2025-10-26T20:30:40.827",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462174,1761510640836,"fUST",-500.0,0.00018399,2,"2025-10-26T20:30:40.836",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462175,1761510640846,"fUST",-1231.86231534,0.000184,2,"2025-10-26T20:30:40.846",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462176,1761510640855,"fUST",-305.84489178,0.000184,2,"2025-10-26T20:30:40.855",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462177,1761510640864,"fUST",-177.4108125,0.000184,2,"2025-10-26T20:30:40.864",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462178,1761510640873,"fUST",-500.0,0.00018483,2,"2025-10-26T20:30:40.873",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462179,1761510640883,"fUST",-160.0,0.00018494,2,"2025-10-26T20:30:40.883",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462180,1761510640892,"fUST",-688.74247767,0.000185,2,"2025-10-26T20:30:40.892",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462181,1761510640901,"fUST",-600.0,0.00018574,2,"2025-10-26T20:30:40.901",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462182,1761510640910,"fUST",-1231.86231534,0.000186,2,"2025-10-26T20:30:40.910",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462183,1761510640919,"fUST",-305.84489178,0.000186,2,"2025-10-26T20:30:40.919",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462184,1761510640929,"fUST",-177.4108125,0.000186,2,"2025-10-26T20:30:40.929",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462185,1761510640938,"fUST",-393.3110871,0.000186,2,"2025-10-26T20:30:40.938",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462186,1761510640947,"fUST",-688.74247767,0.000187,2,"2025-10-26T20:30:40.947",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462187,1761510640957,"fUST",-1231.86231534,0.000187,2,"2025-10-26T20:30:40.957",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462188,1761510640966,"fUST",-177.4108125,0.000187,2,"2025-10-26T20:30:40.966",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462189,1761510640975,"fUST",-305.84489178,0.000187,2,"2025-10-26T20:30:40.975",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462190,1761510640984,"fUST",-500.0,0.00018757,2,"2025-10-26T20:30:40.984",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462191,1761510640993,"fUST",-688.74247767,0.000189,2,"2025-10-26T20:30:40.993",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462192,1761510641003,"fUST",-1231.86231534,0.000189,2,"2025-10-26T20:30:41.003",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462193,1761510641013,"fUST",-305.84489178,0.000189,2,"2025-10-26T20:30:41.013",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462194,1761510641022,"fUST",-500.0,0.00019031,2,"2025-10-26T20:30:41.022",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462195,1761510641031,"fUST",-688.74247767,0.000191,2,"2025-10-26T20:30:41.031",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462196,1761510641041,"fUST",-1231.86231534,0.000191,2,"2025-10-26T20:30:41.041",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462197,1761510641052,"fUST",-305.84489178,0.000191,2,"2025-10-26T20:30:41.052",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462198,1761510641062,"fUST",-34884.28806051,0.00019163,2,"2025-10-26T20:30:41.062",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462199,1761510641072,"fUST",-500.0,0.00019199,2,"2025-10-26T20:30:41.072",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462200,1761510641082,"fUST",-500.0,0.00019199,2,"2025-10-26T20:30:41.082",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462201,1761510641091,"fUST",-363.12,0.000192,2,"2025-10-26T20:30:41.091",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462202,1761510641101,"fUST",-500.0,0.00019305,2,"2025-10-26T20:30:41.101",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462203,1761510641110,"fUST",-248.54331554,0.00019322,2,"2025-10-26T20:30:41.110",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462204,1761510641121,"fUST",-151.0,0.00019338,2,"2025-10-26T20:30:41.121",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462205,1761510641131,"fUST",-155.54928848,0.00019338,2,"2025-10-26T20:30:41.131",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462206,1761510641142,"fUST",-179.32141721,0.00019341,2,"2025-10-26T20:30:41.142",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462207,1761510641151,"fUST",-974.85375332,0.00019363,2,"2025-10-26T20:30:41.151",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462208,1761510641161,"fUST",-1319.29369386,0.00019363,2,"2025-10-26T20:30:41.161",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462209,1761510641170,"fUST",-500.0,0.00019372,2,"2025-10-26T20:30:41.170",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462210,1761510641179,"fUST",-460.50202591,0.00019373,2,"2025-10-26T20:30:41.179",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462211,1761510641189,"fUST",-500.0,0.00019373,2,"2025-10-26T20:30:41.189",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462212,1761510641198,"fUST",-500.07598891,0.00019373,2,"2025-10-26T20:30:41.198",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462213,1761510641208,"fUST",-500.0,0.00019373,2,"2025-10-26T20:30:41.208",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462214,1761510641218,"fUST",-500.85750236,0.00019373,2,"2025-10-26T20:30:41.218",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462215,1761510641228,"fUST",-442.97174692,0.00019373,2,"2025-10-26T20:30:41.228",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462216,1761510641238,"fUST",-500.0,0.00019373,2,"2025-10-26T20:30:41.238",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462217,1761510641247,"fUST",-500.0,0.00019373,2,"2025-10-26T20:30:41.247",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462218,1761510641257,"fUST",-500.0,0.00019373,2,"2025-10-26T20:30:41.257",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462219,1761510641267,"fUST",-451.94778134,0.00019373,2,"2025-10-26T20:30:41.267",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462220,1761510641276,"fUST",-500.0,0.00019373,2,"2025-10-26T20:30:41.276",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462221,1761510641286,"fUST",-500.0,0.00019373,2,"2025-10-26T20:30:41.286",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462222,1761510641297,"fUST",-500.0,0.00019373,2,"2025-10-26T20:30:41.297",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462223,1761510641307,"fUST",-597.52542925,0.00019373,2,"2025-10-26T20:30:41.307",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462224,1761510641317,"fUST",-500.0,0.00019373,2,"2025-10-26T20:30:41.317",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462225,1761510641326,"fUST",-500.0,0.00019373,2,"2025-10-26T20:30:41.326",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462226,1761510641335,"fUST",-500.0,0.00019373,2,"2025-10-26T20:30:41.335",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462227,1761510641346,"fUST",-500.0,0.00019373,2,"2025-10-26T20:30:41.346",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462228,1761510641356,"fUST",-501.22472656,0.00019373,2,"2025-10-26T20:30:41.356",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462229,1761510641366,"fUST",-500.0,0.00019373,2,"2025-10-26T20:30:41.366",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462230,1761510641375,"fUST",-500.0,0.00019373,2,"2025-10-26T20:30:41.375",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462231,1761510641384,"fUST",-500.0,0.00019373,2,"2025-10-26T20:30:41.384",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462232,1761510641393,"fUST",-500.06375083,0.00019373,2,"2025-10-26T20:30:41.393",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462233,1761510641402,"fUST",-500.0,0.00019373,2,"2025-10-26T20:30:41.402",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462234,1761510641411,"fUST",-500.0,0.00019373,2,"2025-10-26T20:30:41.411",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462235,1761510641420,"fUST",-500.0,0.00019373,2,"2025-10-26T20:30:41.420",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462236,1761510641429,"fUST",-500.0,0.00019373,2,"2025-10-26T20:30:41.429",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462237,1761510641439,"fUST",-857.32,0.0001939,3,"2025-10-26T20:30:41.439",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462238,1761510641448,"fUST",-428.66,0.0001939,3,"2025-10-26T20:30:41.448",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462239,1761510641457,"fUST",-214.33,0.0001939,3,"2025-10-26T20:30:41.457",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462240,1761510641465,"fUST",-643.02,0.0001939,3,"2025-10-26T20:30:41.465",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462241,1761510641474,"fUST",-500.0,0.00019398,2,"2025-10-26T20:30:41.474",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462242,1761510641484,"fUST",-266.87101714,0.00019398,2,"2025-10-26T20:30:41.484",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462374,1761510662177,"fUST",656.16275011,0.00018262,8,"2025-10-26T20:31:02.177",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462390,1761511556588,"fUST",333.78,0.00030137,120,"2025-10-26T20:45:56.588",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462393,1761511677727,"fUST",482.49190327,0.00018262,8,"2025-10-26T20:47:57.727",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462419,1761511831964,"fUST",-285.05476612,0.00016791,7,"2025-10-26T20:50:31.964",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462491,1761511846001,"fUST",-656.16275011,0.00016791,7,"2025-10-26T20:50:46.001",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462514,1761512376616,"fUST",617.181489,0.00013699,2,"2025-10-26T20:59:36.616",0.0003358,43.33,0.6943236246821586,564738765.2319013]
[392462519,1761512742410,"fUST",2222.803812,0.00030137,120,"2025-10-26T21:05:42.410",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392462673,1761513038028,"fUST",-464.58,0.00015154,2,"2025-10-26T21:10:38.028",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392462675,1761513038040,"fUST",-1058.504875,0.00015154,2,"2025-10-26T21:10:38.040",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392462677,1761513038049,"fUST",-85.97962776,0.00017483,2,"2025-10-26T21:10:38.049",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392462680,1761513038060,"fUST",-214.02037224,0.00017483,2,"2025-10-26T21:10:38.060",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392462682,1761513038069,"fUST",-2000.32898933,0.00017484,2,"2025-10-26T21:10:38.069",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392462922,1761513040427,"fUST",-551.95240617,0.00017484,2,"2025-10-26T21:10:40.427",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463153,1761513642445,"fUST",165.658393,0.00013699,2,"2025-10-26T21:20:42.445",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463154,1761513731917,"fUST",1343.23420276,0.0001499,2,"2025-10-26T21:22:11.917",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463164,1761513860245,"fUST",5277.17477542,0.0001499,2,"2025-10-26T21:24:20.245",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463166,1761513901200,"fUST",183.588196,0.00015093,2,"2025-10-26T21:25:01.200",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463229,1761514232450,"fUST",-300.0,0.0001609,2,"2025-10-26T21:30:32.450",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463231,1761514232461,"fUST",-1200.0,0.0001609,2,"2025-10-26T21:30:32.461",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463233,1761514232470,"fUST",-16755.89195571,0.00016091,2,"2025-10-26T21:30:32.470",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463235,1761514232479,"fUST",-1029.0,0.00016091,2,"2025-10-26T21:30:32.479",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463237,1761514232488,"fUST",-500.0,0.00016092,2,"2025-10-26T21:30:32.488",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463239,1761514232497,"fUST",-300.0,0.00016094,2,"2025-10-26T21:30:32.497",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463241,1761514232507,"fUST",-300.0,0.00016094,2,"2025-10-26T21:30:32.507",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463243,1761514232516,"fUST",-300.0,0.00016094,2,"2025-10-26T21:30:32.516",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463245,1761514232525,"fUST",-300.0,0.00016094,2,"2025-10-26T21:30:32.525",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463247,1761514232533,"fUST",-300.0,0.00016094,2,"2025-10-26T21:30:32.533",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463249,1761514232542,"fUST",-300.0,0.00016094,2,"2025-10-26T21:30:32.542",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463251,1761514232551,"fUST",-300.0,0.00016094,2,"2025-10-26T21:30:32.551",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463253,1761514232560,"fUST",-300.0,0.00016094,2,"2025-10-26T21:30:32.560",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463254,1761514232568,"fUST",-300.0,0.00016094,2,"2025-10-26T21:30:32.568",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463256,1761514232578,"fUST",-300.0,0.00016094,2,"2025-10-26T21:30:32.578",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463257,1761514232587,"fUST",-300.0,0.00016094,2,"2025-10-26T21:30:32.587",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463259,1761514232596,"fUST",-300.0,0.00016094,2,"2025-10-26T21:30:32.596",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463261,1761514232605,"fUST",-300.0,0.00016094,2,"2025-10-26T21:30:32.605",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463262,1761514232614,"fUST",-300.0,0.00016094,2,"2025-10-26T21:30:32.614",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463263,1761514232622,"fUST",-300.0,0.00016094,2,"2025-10-26T21:30:32.622",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463264,1761514232631,"fUST",-600.0,0.00016415,2,"2025-10-26T21:30:32.631",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463265,1761514232641,"fUST",-151.0,0.00016438,2,"2025-10-26T21:30:32.641",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463266,1761514232650,"fUST",-500.0,0.00016438,2,"2025-10-26T21:30:32.650",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463267,1761514232659,"fUST",-500.0,0.00016712,2,"2025-10-26T21:30:32.659",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463268,1761514232669,"fUST",-631.506271,0.00016745,2,"2025-10-26T21:30:32.669",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463269,1761514232679,"fUST",-269.6213378,0.0001675,2,"2025-10-26T21:30:32.679",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463270,1761514232688,"fUST",-1342.3023982,0.00016751,2,"2025-10-26T21:30:32.688",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463271,1761514232697,"fUST",-151.0,0.00016751,2,"2025-10-26T21:30:32.697",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463272,1761514232706,"fUST",-151.0,0.00016751,2,"2025-10-26T21:30:32.706",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463273,1761514232715,"fUST",-1371.43318431,0.00017,2,"2025-10-26T21:30:32.715",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463274,1761514232724,"fUST",-2742.5207662,0.00017001,2,"2025-10-26T21:30:32.724",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463275,1761514232733,"fUST",-500.0,0.00017116,2,"2025-10-26T21:30:32.733",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463276,1761514232742,"fUST",-151.0,0.00017383,2,"2025-10-26T21:30:32.742",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463277,1761514232752,"fUST",-151.0,0.00017383,2,"2025-10-26T21:30:32.752",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463278,1761514232761,"fUST",-151.0,0.00017383,2,"2025-10-26T21:30:32.761",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463279,1761514232770,"fUST",-151.0,0.00017383,2,"2025-10-26T21:30:32.770",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463280,1761514232779,"fUST",-161.55711715,0.00017383,2,"2025-10-26T21:30:32.779",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463281,1761514232788,"fUST",-151.0,0.00017383,2,"2025-10-26T21:30:32.788",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463282,1761514232797,"fUST",-151.0,0.00017383,2,"2025-10-26T21:30:32.797",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463283,1761514232807,"fUST",-154.70207885,0.00017383,2,"2025-10-26T21:30:32.807",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463284,1761514232816,"fUST",-251.70334,0.00017383,2,"2025-10-26T21:30:32.816",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463285,1761514232824,"fUST",-151.0,0.00017438,2,"2025-10-26T21:30:32.824",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463286,1761514232833,"fUST",-151.0,0.00017438,2,"2025-10-26T21:30:32.833",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463287,1761514232842,"fUST",-666.0,0.00017442,2,"2025-10-26T21:30:32.842",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463288,1761514232851,"fUST",-500.0,0.00017482,2,"2025-10-26T21:30:32.851",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463289,1761514232860,"fUST",-165.0,0.00017484,2,"2025-10-26T21:30:32.860",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463290,1761514232869,"fUST",-165.0,0.00017484,2,"2025-10-26T21:30:32.869",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463291,1761514232878,"fUST",-166.0,0.00017484,2,"2025-10-26T21:30:32.878",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463292,1761514232887,"fUST",-165.0,0.00017484,2,"2025-10-26T21:30:32.887",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463293,1761514232896,"fUST",-166.0,0.00017484,2,"2025-10-26T21:30:32.896",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463294,1761514232905,"fUST",-165.0,0.00017484,2,"2025-10-26T21:30:32.905",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463295,1761514232915,"fUST",-168.2197707,0.00017484,2,"2025-10-26T21:30:32.915",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463296,1761514232924,"fUST",-167.0,0.00017484,2,"2025-10-26T21:30:32.924",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463297,1761514232933,"fUST",-167.0,0.00017484,2,"2025-10-26T21:30:32.933",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463298,1761514232942,"fUST",-166.0,0.00017484,2,"2025-10-26T21:30:32.942",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463299,1761514232951,"fUST",-167.0,0.00017484,2,"2025-10-26T21:30:32.951",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463300,1761514232960,"fUST",-166.0,0.00017484,2,"2025-10-26T21:30:32.960",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463301,1761514232969,"fUST",-331.0,0.00017484,2,"2025-10-26T21:30:32.969",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463302,1761514232983,"fUST",-300.20986799,0.00017484,2,"2025-10-26T21:30:32.983",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463303,1761514232992,"fUST",-331.0,0.00017484,2,"2025-10-26T21:30:32.992",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463304,1761514233002,"fUST",-331.0,0.00017484,2,"2025-10-26T21:30:33.002",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463305,1761514233011,"fUST",-331.0,0.00017484,2,"2025-10-26T21:30:33.011",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463306,1761514233020,"fUST",-331.0,0.00017484,2,"2025-10-26T21:30:33.020",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463307,1761514233029,"fUST",-331.0,0.00017484,2,"2025-10-26T21:30:33.029",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463308,1761514233038,"fUST",-331.0,0.00017484,2,"2025-10-26T21:30:33.038",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463309,1761514233047,"fUST",-331.0,0.00017484,2,"2025-10-26T21:30:33.047",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463310,1761514233056,"fUST",-275.69534851,0.00017484,2,"2025-10-26T21:30:33.056",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463311,1761514233065,"fUST",-166.0,0.00017484,2,"2025-10-26T21:30:33.065",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463312,1761514233075,"fUST",-166.0,0.00017484,2,"2025-10-26T21:30:33.075",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463313,1761514233083,"fUST",-331.0,0.00017484,2,"2025-10-26T21:30:33.083",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463314,1761514233092,"fUST",-331.0,0.00017484,2,"2025-10-26T21:30:33.092",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463315,1761514233101,"fUST",-198.0,0.00017493,2,"2025-10-26T21:30:33.101",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463316,1761514233111,"fUST",-198.0,0.00017493,2,"2025-10-26T21:30:33.111",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463317,1761514233120,"fUST",-500.0,0.0001757,2,"2025-10-26T21:30:33.120",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463318,1761514233129,"fUST",-1000.0,0.00017571,2,"2025-10-26T21:30:33.129",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463319,1761514233138,"fUST",-590.6573528,0.00017578,2,"2025-10-26T21:30:33.138",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463320,1761514233147,"fUST",-590.6573528,0.00017578,2,"2025-10-26T21:30:33.147",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463321,1761514233156,"fUST",-587.5320042,0.00017578,2,"2025-10-26T21:30:33.156",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463322,1761514233166,"fUST",-420.0,0.0001759,2,"2025-10-26T21:30:33.166",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463323,1761514233175,"fUST",-443.25948272,0.00017678,2,"2025-10-26T21:30:33.175",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463324,1761514233188,"fUST",-147.39787008,0.00017678,2,"2025-10-26T21:30:33.188",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463325,1761514233197,"fUST",-158.17393945,0.00017678,2,"2025-10-26T21:30:33.197",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463326,1761514233211,"fUST",-970.83812585,0.00017678,2,"2025-10-26T21:30:33.211",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463327,1761514233221,"fUST",-224.71773904,0.00017679,2,"2025-10-26T21:30:33.221",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463328,1761514233230,"fUST",-12.38629065,0.00017679,2,"2025-10-26T21:30:33.230",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463346,1761514243452,"fUST",-498.50815463,0.00016414,2,"2025-10-26T21:30:43.452",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463347,1761514243461,"fUST",-394.19561963,0.00016414,2,"2025-10-26T21:30:43.461",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463352,1761514246583,"fUST",-105.80438037,0.00016414,2,"2025-10-26T21:30:46.583",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463353,1761514246593,"fUST",-500.0,0.00016414,2,"2025-10-26T21:30:46.593",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463354,1761514246602,"fUST",-500.0,0.00016414,2,"2025-10-26T21:30:46.602",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463355,1761514246611,"fUST",-500.0,0.00016414,2,"2025-10-26T21:30:46.611",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463356,1761514246620,"fUST",-500.0,0.00016414,2,"2025-10-26T21:30:46.620",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463357,1761514246631,"fUST",-500.0,0.00016414,2,"2025-10-26T21:30:46.631",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463358,1761514246641,"fUST",-500.0,0.00016414,2,"2025-10-26T21:30:46.641",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463360,1761514246650,"fUST",-500.0,0.00016414,2,"2025-10-26T21:30:46.650",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463362,1761514246659,"fUST",-457.89206731,0.00016414,2,"2025-10-26T21:30:46.659",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463363,1761514246668,"fUST",-500.0,0.00016414,2,"2025-10-26T21:30:46.668",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463364,1761514246677,"fUST",-500.0,0.00016414,2,"2025-10-26T21:30:46.677",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463365,1761514246686,"fUST",-500.0,0.00016414,2,"2025-10-26T21:30:46.686",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463366,1761514246695,"fUST",-500.0,0.00016414,2,"2025-10-26T21:30:46.695",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463367,1761514246704,"fUST",-500.0,0.00016414,2,"2025-10-26T21:30:46.704",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463368,1761514246714,"fUST",-500.0,0.00016414,2,"2025-10-26T21:30:46.714",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463369,1761514246723,"fUST",-500.0,0.00016414,2,"2025-10-26T21:30:46.723",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463370,1761514246732,"fUST",-500.0,0.00016414,2,"2025-10-26T21:30:46.732",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463371,1761514246741,"fUST",-500.0,0.00016414,2,"2025-10-26T21:30:46.741",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463372,1761514246751,"fUST",-415.83179797,0.00016414,2,"2025-10-26T21:30:46.751",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463374,1761514408815,"fUST",200.0,0.00016413,10,"2025-10-26T21:33:28.815",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463375,1761514409200,"fUST",200.0,0.00016413,10,"2025-10-26T21:33:29.200",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463376,1761514409444,"fUST",200.0,0.00016413,10,"2025-10-26T21:33:29.444",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463377,1761514409741,"fUST",200.0,0.00016413,10,"2025-10-26T21:33:29.741",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463378,1761514410191,"fUST",200.0,0.00016413,10,"2025-10-26T21:33:30.191",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463379,1761514410563,"fUST",200.0,0.00016413,10,"2025-10-26T21:33:30.563",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463380,1761514410903,"fUST",200.0,0.00016413,10,"2025-10-26T21:33:30.903",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463381,1761514411217,"fUST",200.0,0.00016413,10,"2025-10-26T21:33:31.217",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463382,1761514411567,"fUST",200.0,0.00016413,10,"2025-10-26T21:33:31.567",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463383,1761514411855,"fUST",200.0,0.00016413,10,"2025-10-26T21:33:31.855",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463384,1761514412151,"fUST",200.0,0.00016413,10,"2025-10-26T21:33:32.151",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463385,1761514412428,"fUST",200.0,0.00016413,10,"2025-10-26T21:33:32.428",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463386,1761514412749,"fUST",200.0,0.00016413,10,"2025-10-26T21:33:32.749",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463387,1761514413058,"fUST",200.0,0.00016413,10,"2025-10-26T21:33:33.058",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463388,1761514413387,"fUST",200.0,0.00016413,10,"2025-10-26T21:33:33.387",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463389,1761514413843,"fUST",200.0,0.00016413,10,"2025-10-26T21:33:33.843",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463390,1761514413991,"fUST",200.0,0.00016413,10,"2025-10-26T21:33:33.991",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463391,1761514414299,"fUST",200.0,0.00016413,10,"2025-10-26T21:33:34.299",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463392,1761514414676,"fUST",200.0,0.00016413,10,"2025-10-26T21:33:34.676",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463393,1761514414898,"fUST",200.0,0.00016413,10,"2025-10-26T21:33:34.898",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463394,1761514415216,"fUST",200.0,0.00016413,10,"2025-10-26T21:33:35.216",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463395,1761514415515,"fUST",200.0,0.00016413,10,"2025-10-26T21:33:35.515",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463396,1761514415806,"fUST",200.0,0.00016413,10,"2025-10-26T21:33:35.806",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463397,1761514416099,"fUST",284.906536,0.00016413,10,"2025-10-26T21:33:36.099",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463399,1761515117198,"fUST",629.67487,0.00013699,2,"2025-10-26T21:45:17.198",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463446,1761515436679,"fUST",-208.28306984,0.00015779,2,"2025-10-26T21:50:36.679",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463447,1761515436688,"fUST",-88.01981682,0.00015894,2,"2025-10-26T21:50:36.688",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463448,1761515436699,"fUST",-117.69487567,0.00015894,2,"2025-10-26T21:50:36.699",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463449,1761515436708,"fUST",-407.88935704,0.00016091,2,"2025-10-26T21:50:36.708",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463450,1761515436846,"fUST",-92.11064296,0.00016091,2,"2025-10-26T21:50:36.846",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463451,1761515436856,"fUST",-300.0,0.00016404,2,"2025-10-26T21:50:36.856",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463452,1761515436865,"fUST",-300.0,0.00016404,2,"2025-10-26T21:50:36.865",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463453,1761515436874,"fUST",-163.20935704,0.00016404,2,"2025-10-26T21:50:36.874",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463454,1761515436887,"fUST",-136.79064296,0.00016404,2,"2025-10-26T21:50:36.887",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463455,1761515436896,"fUST",-201.0,0.00016404,2,"2025-10-26T21:50:36.896",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463456,1761515436906,"fUST",-1200.0,0.00016404,2,"2025-10-26T21:50:36.906",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463457,1761515436915,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:36.915",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463458,1761515436925,"fUST",-451.0349338,0.00016404,2,"2025-10-26T21:50:36.925",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463459,1761515436934,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:36.934",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463460,1761515436943,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:36.943",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463461,1761515436952,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:36.952",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463462,1761515436962,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:36.962",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463463,1761515436971,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:36.971",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463464,1761515436980,"fUST",-454.87608076,0.00016404,2,"2025-10-26T21:50:36.980",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463465,1761515436989,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:36.989",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463468,1761515436998,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:36.998",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463470,1761515437007,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:37.007",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463471,1761515437016,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:37.016",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463472,1761515437025,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:37.025",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463473,1761515437034,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:37.034",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463474,1761515437043,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:37.043",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463475,1761515437052,"fUST",-96.71239247,0.00016404,2,"2025-10-26T21:50:37.052",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463476,1761515437066,"fUST",-403.28760753,0.00016404,2,"2025-10-26T21:50:37.066",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463477,1761515437075,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:37.075",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463478,1761515437084,"fUST",-90.10632756,0.00016404,2,"2025-10-26T21:50:37.084",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463479,1761515437094,"fUST",-409.89367244,0.00016404,2,"2025-10-26T21:50:37.094",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463480,1761515437103,"fUST",-32.99187028,0.00016404,2,"2025-10-26T21:50:37.103",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463485,1761515438526,"fUST",-279.10748082,0.00016404,2,"2025-10-26T21:50:38.526",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463486,1761515438538,"fUST",-187.9006489,0.00016404,2,"2025-10-26T21:50:38.538",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463487,1761515438548,"fUST",-316.44039037,0.00016404,2,"2025-10-26T21:50:38.548",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463488,1761515438557,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:38.557",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463489,1761515438567,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:38.567",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463490,1761515438576,"fUST",-283.97041058,0.00016404,2,"2025-10-26T21:50:38.576",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463491,1761515438587,"fUST",-216.02958942,0.00016404,2,"2025-10-26T21:50:38.587",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463492,1761515438596,"fUST",-391.47889507,0.00016404,2,"2025-10-26T21:50:38.596",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463493,1761515438609,"fUST",-108.52110493,0.00016404,2,"2025-10-26T21:50:38.609",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463494,1761515438619,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:38.619",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463495,1761515438628,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:38.628",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463496,1761515438637,"fUST",-326.47306813,0.00016404,2,"2025-10-26T21:50:38.637",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463497,1761515438646,"fUST",-94.82271023,0.00016404,2,"2025-10-26T21:50:38.646",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463498,1761515438661,"fUST",-405.17728977,0.00016404,2,"2025-10-26T21:50:38.661",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463499,1761515438670,"fUST",-641.27038897,0.00016404,2,"2025-10-26T21:50:38.670",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463500,1761515438679,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:38.679",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463501,1761515438688,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:38.688",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463502,1761515438698,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:38.698",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463503,1761515438707,"fUST",-300.0,0.00016404,2,"2025-10-26T21:50:38.707",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463504,1761515438717,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:38.717",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463505,1761515438726,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:38.726",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463506,1761515438736,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:38.736",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463507,1761515438745,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:38.745",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463508,1761515438755,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:38.755",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463509,1761515438764,"fUST",-536.2041051,0.00016404,2,"2025-10-26T21:50:38.764",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463510,1761515438774,"fUST",-221.65982848,0.00016404,2,"2025-10-26T21:50:38.774",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463511,1761515438783,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:38.783",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463512,1761515438792,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:38.792",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463513,1761515438801,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:38.801",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463514,1761515438811,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:38.811",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463515,1761515438821,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:38.821",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463516,1761515438830,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:38.830",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463517,1761515438841,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:38.841",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463518,1761515438852,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:38.852",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463519,1761515438862,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:38.862",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463520,1761515438871,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:38.871",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463521,1761515438881,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:38.881",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463522,1761515438890,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:38.890",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463523,1761515438899,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:38.899",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463524,1761515438909,"fUST",-543.02028607,0.00016404,2,"2025-10-26T21:50:38.909",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463525,1761515438918,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:38.918",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463526,1761515438927,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:38.927",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463527,1761515438937,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:38.937",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463528,1761515438947,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:38.947",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463529,1761515438956,"fUST",-500.0,0.00016404,2,"2025-10-26T21:50:38.956",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463530,1761515438966,"fUST",-7285.76367291,0.00016405,2,"2025-10-26T21:50:38.966",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463531,1761515438975,"fUST",-151.0,0.00016407,2,"2025-10-26T21:50:38.975",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463532,1761515438985,"fUST",-151.0,0.00016407,2,"2025-10-26T21:50:38.985",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463533,1761515438995,"fUST",-151.0,0.00016407,2,"2025-10-26T21:50:38.995",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463534,1761515439003,"fUST",-151.0,0.00016407,2,"2025-10-26T21:50:39.003",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463535,1761515439012,"fUST",-500.0,0.00016409,2,"2025-10-26T21:50:39.012",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463536,1761515439022,"fUST",-500.0,0.00016409,2,"2025-10-26T21:50:39.022",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463537,1761515439032,"fUST",-500.0,0.0001641,2,"2025-10-26T21:50:39.032",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463538,1761515439041,"fUST",-500.0,0.0001641,2,"2025-10-26T21:50:39.041",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463539,1761515439051,"fUST",-600.0,0.00016741,2,"2025-10-26T21:50:39.051",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463540,1761515439060,"fUST",-300.0,0.00016741,2,"2025-10-26T21:50:39.060",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463541,1761515439071,"fUST",-154.57228819,0.0001675,2,"2025-10-26T21:50:39.071",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463563,1761515446719,"fUST",-267.8340928,0.0001675,2,"2025-10-26T21:50:46.719",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463564,1761515446731,"fUST",-562.8054072,0.000168,2,"2025-10-26T21:50:46.731",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463565,1761515446743,"fUST",-27.8519456,0.000168,2,"2025-10-26T21:50:46.743",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463566,1761515446752,"fUST",-590.6573528,0.000168,2,"2025-10-26T21:50:46.752",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463567,1761515446761,"fUST",-590.6573528,0.000168,2,"2025-10-26T21:50:46.761",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463568,1761515446770,"fUST",-705.036053,0.00016999,2,"2025-10-26T21:50:46.770",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463569,1761515446780,"fUST",-1714.9549519,0.00016999,2,"2025-10-26T21:50:46.780",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463571,1761515446789,"fUST",-1668.72639152,0.00016999,2,"2025-10-26T21:50:46.789",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463573,1761515517296,"fUST",1667.102859,0.00030137,120,"2025-10-26T21:51:57.296",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463575,1761515644206,"fUST",5000.0,0.00018262,8,"2025-10-26T21:54:04.206",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463576,1761515848320,"fUST",200.0,0.00016401,10,"2025-10-26T21:57:28.320",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463577,1761515848701,"fUST",200.0,0.00016401,10,"2025-10-26T21:57:28.701",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463578,1761515849029,"fUST",200.0,0.00016401,10,"2025-10-26T21:57:29.029",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463579,1761515849348,"fUST",200.0,0.00016401,10,"2025-10-26T21:57:29.348",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463580,1761515849646,"fUST",200.0,0.00016401,10,"2025-10-26T21:57:29.646",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463581,1761515849939,"fUST",200.0,0.00016401,10,"2025-10-26T21:57:29.939",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463582,1761515850229,"fUST",200.0,0.00016401,10,"2025-10-26T21:57:30.229",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463583,1761515850547,"fUST",200.0,0.00016401,10,"2025-10-26T21:57:30.547",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463584,1761515850839,"fUST",200.0,0.00016401,10,"2025-10-26T21:57:30.839",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463585,1761515851140,"fUST",200.0,0.00016401,10,"2025-10-26T21:57:31.140",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463586,1761515851573,"fUST",200.0,0.00016401,10,"2025-10-26T21:57:31.573",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463587,1761515851727,"fUST",200.0,0.00016401,10,"2025-10-26T21:57:31.727",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463588,1761515852013,"fUST",200.0,0.00016401,10,"2025-10-26T21:57:32.013",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463589,1761515852305,"fUST",200.0,0.00016401,10,"2025-10-26T21:57:32.305",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463590,1761515852590,"fUST",200.0,0.00016401,10,"2025-10-26T21:57:32.590",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463591,1761515852863,"fUST",200.0,0.00016401,10,"2025-10-26T21:57:32.863",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463592,1761515853155,"fUST",200.0,0.00016401,10,"2025-10-26T21:57:33.155",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463593,1761515853425,"fUST",200.0,0.00016401,10,"2025-10-26T21:57:33.425",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463594,1761515853729,"fUST",200.0,0.00016401,10,"2025-10-26T21:57:33.729",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463595,1761515854010,"fUST",200.0,0.00016401,10,"2025-10-26T21:57:34.010",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463596,1761515854296,"fUST",200.0,0.00016401,10,"2025-10-26T21:57:34.296",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463597,1761515854583,"fUST",200.0,0.00016401,10,"2025-10-26T21:57:34.583",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463598,1761515855057,"fUST",200.0,0.00016401,10,"2025-10-26T21:57:35.057",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463599,1761515855133,"fUST",284.906536,0.00016401,10,"2025-10-26T21:57:35.133",0.0003358,43.4,0.694336776218245,564509206.5493739]
[392463601,1761516393016,"fUST",643.38463956,0.00015095,2,"2025-10-26T22:06:33.016",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463602,1761516415546,"fUST",643.38463956,0.00015095,2,"2025-10-26T22:06:55.546",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463720,1761516437744,"fUST",643.38463956,0.00015095,2,"2025-10-26T22:07:17.744",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463721,1761516459941,"fUST",643.38463956,0.00015095,2,"2025-10-26T22:07:39.941",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463722,1761516461334,"fUST",165.658393,0.00013699,2,"2025-10-26T22:07:41.334",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463723,1761516475857,"fUST",643.38463956,0.00015095,2,"2025-10-26T22:07:55.857",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463724,1761516483687,"fUST",643.38463956,0.00015095,2,"2025-10-26T22:08:03.687",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463725,1761516498884,"fUST",293.19850981,0.00015095,2,"2025-10-26T22:08:18.884",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463726,1761516506748,"fUST",350.18612975,0.00014944,2,"2025-10-26T22:08:26.748",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463727,1761516528805,"fUST",350.18612975,0.00014944,2,"2025-10-26T22:08:48.805",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463728,1761516551072,"fUST",350.18612975,0.00014944,2,"2025-10-26T22:09:11.072",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463729,1761516573108,"fUST",350.18612975,0.00014944,2,"2025-10-26T22:09:33.108",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463730,1761516595209,"fUST",350.18612975,0.00014944,2,"2025-10-26T22:09:55.209",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463731,1761516617202,"fUST",350.18612975,0.00014944,2,"2025-10-26T22:10:17.202",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463836,1761516635845,"fUST",-350.18612975,0.00015095,2,"2025-10-26T22:10:35.845",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463837,1761516635855,"fUST",-643.38463956,0.00015248,2,"2025-10-26T22:10:35.855",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463838,1761516635864,"fUST",-300.0,0.00015778,2,"2025-10-26T22:10:35.864",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463839,1761516635873,"fUST",-1200.0,0.00015778,2,"2025-10-26T22:10:35.873",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463840,1761516635883,"fUST",-544.55036586,0.00015779,2,"2025-10-26T22:10:35.883",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463841,1761516635892,"fUST",-2176.02326196,0.00015779,2,"2025-10-26T22:10:35.892",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463842,1761516635902,"fUST",-482.94822428,0.00015779,2,"2025-10-26T22:10:35.902",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463843,1761516635911,"fUST",-1929.86110421,0.00015779,2,"2025-10-26T22:10:35.911",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463844,1761516635920,"fUST",-1631.517716,0.00016069,2,"2025-10-26T22:10:35.920",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463845,1761516635929,"fUST",-205.83530187,0.00016295,2,"2025-10-26T22:10:35.929",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463846,1761516635938,"fUST",-1505.34109055,0.00016295,2,"2025-10-26T22:10:35.938",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463847,1761516635948,"fUST",-397.51375966,0.00016394,2,"2025-10-26T22:10:35.948",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463848,1761516635958,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:35.958",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463849,1761516635967,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:35.967",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463850,1761516635976,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:35.976",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463851,1761516635987,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:35.987",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463854,1761516635996,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:35.996",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463856,1761516636006,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.006",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463858,1761516636015,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.015",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463859,1761516636024,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.024",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463860,1761516636033,"fUST",-507.67582154,0.00016394,2,"2025-10-26T22:10:36.033",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463861,1761516636042,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.042",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463863,1761516636051,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.051",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463865,1761516636060,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.060",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463866,1761516636069,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.069",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463867,1761516636078,"fUST",-529.12444725,0.00016394,2,"2025-10-26T22:10:36.078",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463868,1761516636088,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.088",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463869,1761516636098,"fUST",-307.49750495,0.00016394,2,"2025-10-26T22:10:36.098",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463870,1761516636107,"fUST",-581.67335813,0.00016394,2,"2025-10-26T22:10:36.107",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463871,1761516636116,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.116",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463872,1761516636125,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.125",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463873,1761516636135,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.135",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463874,1761516636144,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.144",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463875,1761516636154,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.154",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463876,1761516636163,"fUST",-239.12963598,0.00016394,2,"2025-10-26T22:10:36.163",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463877,1761516636174,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.174",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463878,1761516636183,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.183",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463879,1761516636193,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.193",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463880,1761516636203,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.203",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463881,1761516636213,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.213",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463882,1761516636222,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.222",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463883,1761516636231,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.231",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463884,1761516636241,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.241",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463885,1761516636251,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.251",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463886,1761516636261,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.261",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463887,1761516636270,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.270",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463888,1761516636279,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.279",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463889,1761516636290,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.290",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463890,1761516636300,"fUST",-221.62432597,0.00016394,2,"2025-10-26T22:10:36.300",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463891,1761516636309,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.309",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463892,1761516636318,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.318",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463893,1761516636328,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.328",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463894,1761516636337,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.337",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463895,1761516636347,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.347",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463896,1761516636356,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.356",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463897,1761516636366,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.366",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463898,1761516636376,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.376",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463899,1761516636386,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.386",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463900,1761516636395,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.395",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463901,1761516636404,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.404",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463902,1761516636413,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.413",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463903,1761516636422,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.422",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463904,1761516636434,"fUST",-500.0,0.00016394,2,"2025-10-26T22:10:36.434",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463905,1761516636444,"fUST",-500.0,0.000164,2,"2025-10-26T22:10:36.444",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463906,1761516636454,"fUST",-647.51133077,0.000164,2,"2025-10-26T22:10:36.454",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463907,1761516636463,"fUST",-500.0,0.000164,2,"2025-10-26T22:10:36.463",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463908,1761516636472,"fUST",-500.0,0.00016404,2,"2025-10-26T22:10:36.472",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463909,1761516636482,"fUST",-500.0,0.00016404,2,"2025-10-26T22:10:36.482",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463910,1761516636492,"fUST",-536.94892392,0.00016406,2,"2025-10-26T22:10:36.492",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463911,1761516636501,"fUST",-151.0,0.00016438,2,"2025-10-26T22:10:36.501",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463912,1761516636512,"fUST",-151.0,0.00016438,2,"2025-10-26T22:10:36.512",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463913,1761516636521,"fUST",-593.6513305,0.00016518,2,"2025-10-26T22:10:36.521",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463914,1761516636530,"fUST",-590.6573528,0.000166,2,"2025-10-26T22:10:36.530",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463915,1761516636539,"fUST",-590.6573528,0.000167,2,"2025-10-26T22:10:36.539",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463916,1761516636549,"fUST",-500.0,0.0001673,2,"2025-10-26T22:10:36.549",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463917,1761516636557,"fUST",-500.0,0.0001673,2,"2025-10-26T22:10:36.557",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463918,1761516636567,"fUST",-192.34706233,0.0001673,2,"2025-10-26T22:10:36.567",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463919,1761516636576,"fUST",-259.49898393,0.0001673,2,"2025-10-26T22:10:36.576",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463920,1761516636585,"fUST",-300.0,0.00016731,2,"2025-10-26T22:10:36.585",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463921,1761516636594,"fUST",-300.0,0.00016731,2,"2025-10-26T22:10:36.594",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463922,1761516636603,"fUST",-300.0,0.00016731,2,"2025-10-26T22:10:36.603",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463923,1761516636613,"fUST",-300.0,0.00016731,2,"2025-10-26T22:10:36.613",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463924,1761516636622,"fUST",-300.0,0.00016731,2,"2025-10-26T22:10:36.622",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463925,1761516636631,"fUST",-300.0,0.00016731,2,"2025-10-26T22:10:36.631",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463926,1761516636640,"fUST",-300.0,0.00016731,2,"2025-10-26T22:10:36.640",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463927,1761516636649,"fUST",-300.0,0.00016731,2,"2025-10-26T22:10:36.649",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463928,1761516636659,"fUST",-300.0,0.00016731,2,"2025-10-26T22:10:36.659",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463929,1761516636668,"fUST",-300.0,0.00016731,2,"2025-10-26T22:10:36.668",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463930,1761516636677,"fUST",-300.0,0.00016731,2,"2025-10-26T22:10:36.677",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463931,1761516636686,"fUST",-300.0,0.00016731,2,"2025-10-26T22:10:36.686",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463932,1761516636696,"fUST",-300.0,0.00016731,2,"2025-10-26T22:10:36.696",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463933,1761516636705,"fUST",-300.0,0.00016731,2,"2025-10-26T22:10:36.705",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463934,1761516636715,"fUST",-300.0,0.00016731,2,"2025-10-26T22:10:36.715",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463935,1761516636724,"fUST",-600.0,0.00016731,2,"2025-10-26T22:10:36.724",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463936,1761516636734,"fUST",-286.82345528,0.00016999,2,"2025-10-26T22:10:36.734",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463937,1761516636743,"fUST",-420.0,0.00017255,2,"2025-10-26T22:10:36.743",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463938,1761516636752,"fUST",-586.90022,0.00017278,2,"2025-10-26T22:10:36.752",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463939,1761516636762,"fUST",-554.0,0.00017342,2,"2025-10-26T22:10:36.762",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463940,1761516636774,"fUST",-151.0,0.00017598,2,"2025-10-26T22:10:36.774",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463941,1761516636784,"fUST",-151.0,0.00017598,2,"2025-10-26T22:10:36.784",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463942,1761516636793,"fUST",-151.0,0.00017598,2,"2025-10-26T22:10:36.793",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463943,1761516636802,"fUST",-151.0,0.00017598,2,"2025-10-26T22:10:36.802",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463944,1761516636811,"fUST",-151.0,0.00017598,2,"2025-10-26T22:10:36.811",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463945,1761516636821,"fUST",-151.0,0.00017598,2,"2025-10-26T22:10:36.821",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463946,1761516636830,"fUST",-151.0,0.00017598,2,"2025-10-26T22:10:36.830",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463947,1761516636839,"fUST",-151.0,0.00017598,2,"2025-10-26T22:10:36.839",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463948,1761516636848,"fUST",-201.87452586,0.00017598,2,"2025-10-26T22:10:36.848",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463949,1761516636858,"fUST",-151.0,0.00017598,2,"2025-10-26T22:10:36.858",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463950,1761516636867,"fUST",-152.96043574,0.00017598,2,"2025-10-26T22:10:36.867",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463951,1761516636876,"fUST",-1000.0,0.00017598,2,"2025-10-26T22:10:36.876",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463952,1761516636885,"fUST",-1000.0,0.00017598,2,"2025-10-26T22:10:36.885",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463953,1761516636895,"fUST",-1000.0,0.00017598,2,"2025-10-26T22:10:36.895",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463954,1761516636903,"fUST",-1000.0,0.00017598,2,"2025-10-26T22:10:36.903",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463955,1761516636913,"fUST",-1000.0,0.00017598,2,"2025-10-26T22:10:36.913",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463956,1761516636922,"fUST",-187.58760619,0.00017598,2,"2025-10-26T22:10:36.922",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463957,1761516636931,"fUST",-406.89,0.00018133,2,"2025-10-26T22:10:36.931",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463958,1761516636941,"fUST",-579.41127872,0.00018233,2,"2025-10-26T22:10:36.941",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463959,1761516636952,"fUST",-500.0,0.00018233,2,"2025-10-26T22:10:36.952",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463960,1761516636962,"fUST",-162.2998523,0.00018233,2,"2025-10-26T22:10:36.962",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463961,1761516636972,"fUST",-299.0141461,0.00018233,2,"2025-10-26T22:10:36.972",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463962,1761516636982,"fUST",-163.4939006,0.00018233,2,"2025-10-26T22:10:36.982",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463963,1761516636992,"fUST",-590.6573528,0.00018233,2,"2025-10-26T22:10:36.992",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463964,1761516637002,"fUST",-163.4939006,0.00018233,2,"2025-10-26T22:10:37.002",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463965,1761516637012,"fUST",-299.0141461,0.00018233,2,"2025-10-26T22:10:37.012",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463966,1761516637023,"fUST",-590.6573528,0.00018233,2,"2025-10-26T22:10:37.023",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463967,1761516637032,"fUST",-159.6139201,0.00018233,2,"2025-10-26T22:10:37.032",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463968,1761516637042,"fUST",-292.1047543,0.00018233,2,"2025-10-26T22:10:37.042",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463969,1761516637051,"fUST",-590.6573528,0.00018233,2,"2025-10-26T22:10:37.051",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463970,1761516637061,"fUST",-573.5455648,0.00018233,2,"2025-10-26T22:10:37.061",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463971,1761516637071,"fUST",-593.6513305,0.0001829,2,"2025-10-26T22:10:37.071",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463972,1761516637081,"fUST",-720.0,0.00018404,2,"2025-10-26T22:10:37.081",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463973,1761516637090,"fUST",-1505.34109051,0.00018493,2,"2025-10-26T22:10:37.090",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463974,1761516637100,"fUST",-160.0,0.00018496,2,"2025-10-26T22:10:37.100",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463976,1761516637110,"fUST",-160.0,0.00018496,2,"2025-10-26T22:10:37.110",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463977,1761516637120,"fUST",-160.0,0.00018497,2,"2025-10-26T22:10:37.120",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463978,1761516637129,"fUST",-403.49456409,0.00018497,2,"2025-10-26T22:10:37.129",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463980,1761516637139,"fUST",-1783.87258802,0.000185,2,"2025-10-26T22:10:37.139",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463981,1761516637149,"fUST",-305.84489178,0.000185,2,"2025-10-26T22:10:37.149",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463982,1761516637158,"fUST",-264.32418158,0.000185,2,"2025-10-26T22:10:37.158",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463984,1761516637167,"fUST",-177.4108125,0.000185,2,"2025-10-26T22:10:37.167",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463986,1761516637176,"fUST",-763.0,0.000185,2,"2025-10-26T22:10:37.176",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463988,1761516637186,"fUST",-1783.87258802,0.000187,2,"2025-10-26T22:10:37.186",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463989,1761516637195,"fUST",-305.84489178,0.000187,2,"2025-10-26T22:10:37.195",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463991,1761516637207,"fUST",-264.32418158,0.000187,2,"2025-10-26T22:10:37.207",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463992,1761516637217,"fUST",-177.4108125,0.000187,2,"2025-10-26T22:10:37.217",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463994,1761516637226,"fUST",-218.09,0.00018762,2,"2025-10-26T22:10:37.226",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463996,1761516637236,"fUST",-1783.87258802,0.000188,2,"2025-10-26T22:10:37.236",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392463998,1761516637245,"fUST",-587.0,0.0001887,2,"2025-10-26T22:10:37.245",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464000,1761516637255,"fUST",-401.14510133,0.00018873,2,"2025-10-26T22:10:37.255",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464001,1761516637264,"fUST",-312.62746002,0.00018873,2,"2025-10-26T22:10:37.264",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464002,1761516637273,"fUST",-305.84489178,0.000189,2,"2025-10-26T22:10:37.273",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464004,1761516637282,"fUST",-264.32418158,0.000189,2,"2025-10-26T22:10:37.282",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464006,1761516637292,"fUST",-177.4108125,0.000189,2,"2025-10-26T22:10:37.292",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464007,1761516637302,"fUST",-453.22,0.00018945,3,"2025-10-26T22:10:37.302",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464008,1761516637311,"fUST",-2075.98,0.00018945,3,"2025-10-26T22:10:37.311",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464009,1761516637320,"fUST",-1037.99,0.00018945,3,"2025-10-26T22:10:37.320",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464010,1761516637329,"fUST",-518.99,0.00018945,3,"2025-10-26T22:10:37.329",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464011,1761516637339,"fUST",-259.5,0.00018945,3,"2025-10-26T22:10:37.339",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464012,1761516637348,"fUST",-778.52,0.00018945,3,"2025-10-26T22:10:37.348",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464013,1761516637357,"fUST",-311.46642737,0.00018955,2,"2025-10-26T22:10:37.357",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464014,1761516637366,"fUST",-66528.20444388,0.00018955,2,"2025-10-26T22:10:37.366",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464015,1761516637379,"fUST",-3458.50887465,0.00018955,2,"2025-10-26T22:10:37.379",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464033,1761516637595,"fUST",-190.95053433,0.00017863,2,"2025-10-26T22:10:37.595",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464035,1761516637604,"fUST",-316.66782567,0.00018955,2,"2025-10-26T22:10:37.604",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464039,1761516637634,"fUST",-5000.04050308,0.00018955,2,"2025-10-26T22:10:37.634",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464041,1761516637645,"fUST",-16095.97613246,0.00018955,2,"2025-10-26T22:10:37.645",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464043,1761516637656,"fUST",-1698.0346799,0.00018955,2,"2025-10-26T22:10:37.656",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464046,1761516637667,"fUST",-302.0,0.00018955,2,"2025-10-26T22:10:37.667",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464289,1761516643386,"fUST",-190.95053433,0.00017684,2,"2025-10-26T22:10:43.386",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464291,1761516643396,"fUST",-23782.10230458,0.00018955,2,"2025-10-26T22:10:43.396",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464294,1761516643408,"fUST",-252818.46523578,0.00018955,2,"2025-10-26T22:10:43.408",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464296,1761516643418,"fUST",-500.0,0.00018973,2,"2025-10-26T22:10:43.418",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464298,1761516643429,"fUST",-500.0,0.00018973,2,"2025-10-26T22:10:43.429",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464300,1761516643442,"fUST",-500.0,0.00018973,2,"2025-10-26T22:10:43.442",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464302,1761516643451,"fUST",-500.0,0.00018973,2,"2025-10-26T22:10:43.451",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464304,1761516643463,"fUST",-500.0,0.00018973,2,"2025-10-26T22:10:43.463",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464306,1761516643472,"fUST",-500.0,0.00018973,2,"2025-10-26T22:10:43.472",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464308,1761516643481,"fUST",-500.0,0.00018973,2,"2025-10-26T22:10:43.481",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464310,1761516643491,"fUST",-500.0,0.00018973,2,"2025-10-26T22:10:43.491",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464312,1761516643500,"fUST",-500.0,0.00018973,2,"2025-10-26T22:10:43.500",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464314,1761516643510,"fUST",-500.0,0.00018973,2,"2025-10-26T22:10:43.510",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464316,1761516643519,"fUST",-500.29893777,0.00018973,2,"2025-10-26T22:10:43.519",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464318,1761516643528,"fUST",-500.0,0.00018973,2,"2025-10-26T22:10:43.528",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464320,1761516643538,"fUST",-501.94085089,0.00018973,2,"2025-10-26T22:10:43.538",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464323,1761516643548,"fUST",-500.0,0.00018973,2,"2025-10-26T22:10:43.548",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464325,1761516643557,"fUST",-500.0,0.00018973,2,"2025-10-26T22:10:43.557",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464327,1761516643567,"fUST",-501.64315091,0.00018973,2,"2025-10-26T22:10:43.567",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464329,1761516643577,"fUST",-592.53567952,0.00019,2,"2025-10-26T22:10:43.577",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464331,1761516643587,"fUST",-1783.87258802,0.00019,2,"2025-10-26T22:10:43.587",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464333,1761516643596,"fUST",-160.0,0.00019018,2,"2025-10-26T22:10:43.596",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464335,1761516643605,"fUST",-500.0,0.00019073,2,"2025-10-26T22:10:43.605",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464337,1761516643615,"fUST",-500.0,0.00019073,2,"2025-10-26T22:10:43.615",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464339,1761516643624,"fUST",-305.84489178,0.000191,2,"2025-10-26T22:10:43.624",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464341,1761516643633,"fUST",-264.32418158,0.000191,2,"2025-10-26T22:10:43.633",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464343,1761516643642,"fUST",-2500.0,0.0001912,2,"2025-10-26T22:10:43.642",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464345,1761516643651,"fUST",-288.01473339,0.00019169,2,"2025-10-26T22:10:43.651",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464347,1761516643660,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:43.660",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464349,1761516643669,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:43.669",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464351,1761516643679,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:43.679",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464352,1761516643688,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:43.688",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464355,1761516643698,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:43.698",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464356,1761516643708,"fUST",-266.184451,0.00019178,2,"2025-10-26T22:10:43.708",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464358,1761516643717,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:43.717",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464360,1761516643727,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:43.727",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464362,1761516643736,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:43.736",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464365,1761516643745,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:43.745",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464367,1761516643754,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:43.754",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464369,1761516643764,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:43.764",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464371,1761516643773,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:43.773",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464373,1761516643782,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:43.782",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464375,1761516643791,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:43.791",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464377,1761516643800,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:43.800",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464378,1761516643809,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:43.809",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464380,1761516643818,"fUST",-301.999999,0.00019178,2,"2025-10-26T22:10:43.818",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464382,1761516643827,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:43.827",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464384,1761516643836,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:43.836",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464386,1761516643845,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:43.845",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464388,1761516643855,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:43.855",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464390,1761516643864,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:43.864",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464392,1761516643873,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:43.873",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464394,1761516643882,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:43.882",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464396,1761516643891,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:43.891",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464398,1761516643901,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:43.901",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464400,1761516643911,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:43.911",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464402,1761516643920,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:43.920",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464404,1761516643929,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:43.929",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464407,1761516643939,"fUST",-212.126842,0.00019178,2,"2025-10-26T22:10:43.939",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464408,1761516643948,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:43.948",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464411,1761516643958,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:43.958",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464413,1761516643968,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:43.968",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464415,1761516643977,"fUST",-155.194298,0.00019178,2,"2025-10-26T22:10:43.977",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464417,1761516643988,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:43.988",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464419,1761516643997,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:43.997",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464421,1761516644007,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:44.007",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464423,1761516644016,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:44.016",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464425,1761516644025,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:44.025",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464427,1761516644035,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:44.035",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464429,1761516644044,"fUST",-251.617197,0.00019178,2,"2025-10-26T22:10:44.044",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464431,1761516644054,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:44.054",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464433,1761516644063,"fUST",-153.365986,0.00019178,2,"2025-10-26T22:10:44.063",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464435,1761516644073,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:44.073",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464437,1761516644082,"fUST",-151.0,0.00019178,2,"2025-10-26T22:10:44.082",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464439,1761516644092,"fUST",-1783.87258802,0.000192,2,"2025-10-26T22:10:44.092",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464441,1761516644102,"fUST",-305.84489178,0.000192,2,"2025-10-26T22:10:44.102",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464443,1761516644111,"fUST",-264.32418158,0.000192,2,"2025-10-26T22:10:44.111",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464445,1761516644120,"fUST",-168.0,0.00019224,2,"2025-10-26T22:10:44.120",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464447,1761516644131,"fUST",-300.0,0.00019315,2,"2025-10-26T22:10:44.131",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464449,1761516644140,"fUST",-454.68811614,0.00019452,2,"2025-10-26T22:10:44.140",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464451,1761516644150,"fUST",-98588.13649043,0.000195,2,"2025-10-26T22:10:44.150",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464453,1761516644159,"fUST",-1000.0,0.000195,2,"2025-10-26T22:10:44.159",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464455,1761516644169,"fUST",-1000.0,0.00019521,2,"2025-10-26T22:10:44.169",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464457,1761516644178,"fUST",-1000.0,0.00019521,2,"2025-10-26T22:10:44.178",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464459,1761516644188,"fUST",-500.0,0.00019521,2,"2025-10-26T22:10:44.188",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464461,1761516644198,"fUST",-1000.0,0.00019521,2,"2025-10-26T22:10:44.198",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464462,1761516644208,"fUST",-1000.0,0.00019521,2,"2025-10-26T22:10:44.208",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464464,1761516644218,"fUST",-501.86765612,0.00019521,2,"2025-10-26T22:10:44.218",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464466,1761516644228,"fUST",-1000.0,0.00019521,2,"2025-10-26T22:10:44.228",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464468,1761516644237,"fUST",-1000.0,0.00019521,2,"2025-10-26T22:10:44.237",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464470,1761516644247,"fUST",-1000.0,0.00019521,2,"2025-10-26T22:10:44.247",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464472,1761516644256,"fUST",-1000.0,0.00019521,2,"2025-10-26T22:10:44.256",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464474,1761516644266,"fUST",-1000.0,0.00019521,2,"2025-10-26T22:10:44.266",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464476,1761516644275,"fUST",-260.0,0.00019566,2,"2025-10-26T22:10:44.275",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464478,1761516644285,"fUST",-168.0,0.0001959,2,"2025-10-26T22:10:44.285",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464480,1761516644294,"fUST",-967.04223037,0.00019621,2,"2025-10-26T22:10:44.294",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464482,1761516644303,"fUST",-428.7707,0.000198,2,"2025-10-26T22:10:44.303",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464484,1761516644312,"fUST",-255.392,0.00019802,2,"2025-10-26T22:10:44.312",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464486,1761516644322,"fUST",-984.0,0.00019802,2,"2025-10-26T22:10:44.322",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464488,1761516644331,"fUST",-632.0,0.00019802,2,"2025-10-26T22:10:44.331",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464490,1761516644340,"fUST",-2166.0,0.00019802,2,"2025-10-26T22:10:44.340",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464492,1761516644349,"fUST",-368.07620667,0.0002,2,"2025-10-26T22:10:44.349",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464494,1761516644359,"fUST",-320.84782285,0.0002,2,"2025-10-26T22:10:44.359",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464496,1761516644368,"fUST",-10341.03855066,0.0002,2,"2025-10-26T22:10:44.368",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464498,1761516644378,"fUST",-20214.04008715,0.0002,2,"2025-10-26T22:10:44.378",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464500,1761516644387,"fUST",-250.0,0.0002,10,"2025-10-26T22:10:44.387",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464502,1761516644396,"fUST",-159.75719053,0.0002,2,"2025-10-26T22:10:44.396",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464504,1761516644406,"fUST",-2000.0,0.0002,7,"2025-10-26T22:10:44.406",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464506,1761516644415,"fUST",-1000.0,0.0002,2,"2025-10-26T22:10:44.415",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464508,1761516644424,"fUST",-401.14510132,0.00020018,2,"2025-10-26T22:10:44.424",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464510,1761516644435,"fUST",-593.6513305,0.00020062,2,"2025-10-26T22:10:44.435",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464512,1761516644446,"fUST",-1053.36203907,0.00020068,2,"2025-10-26T22:10:44.446",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464514,1761516644455,"fUST",-1500.0,0.00020068,2,"2025-10-26T22:10:44.455",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464515,1761516644464,"fUST",-1500.0,0.00020068,2,"2025-10-26T22:10:44.464",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464517,1761516644476,"fUST",-506.39587196,0.00020068,2,"2025-10-26T22:10:44.476",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464519,1761516644485,"fUST",-1500.0,0.00020068,2,"2025-10-26T22:10:44.485",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464521,1761516644495,"fUST",-1500.0,0.00020068,2,"2025-10-26T22:10:44.495",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464524,1761516644505,"fUST",-375.29920433,0.00020068,2,"2025-10-26T22:10:44.505",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464526,1761516644515,"fUST",-1500.0,0.00020068,2,"2025-10-26T22:10:44.515",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464527,1761516644524,"fUST",-1500.0,0.00020068,2,"2025-10-26T22:10:44.524",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464529,1761516644533,"fUST",-250.0,0.000201,10,"2025-10-26T22:10:44.533",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464532,1761516644543,"fUST",-360.0,0.00020114,2,"2025-10-26T22:10:44.543",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464534,1761516644552,"fUST",-629.67487,0.00020187,2,"2025-10-26T22:10:44.552",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464536,1761516644562,"fUST",-250.0,0.000202,10,"2025-10-26T22:10:44.562",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464538,1761516644571,"fUST",-2500.0,0.00020216,2,"2025-10-26T22:10:44.571",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464540,1761516644580,"fUST",-864.0,0.00020245,2,"2025-10-26T22:10:44.580",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464541,1761516644589,"fUST",-250.0,0.000203,10,"2025-10-26T22:10:44.589",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464543,1761516644599,"fUST",-906.44,0.00020315,3,"2025-10-26T22:10:44.599",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464545,1761516644609,"fUST",-4151.96,0.00020315,3,"2025-10-26T22:10:44.609",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464547,1761516644618,"fUST",-2075.98,0.00020315,3,"2025-10-26T22:10:44.618",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464549,1761516644627,"fUST",-1037.98,0.00020315,3,"2025-10-26T22:10:44.627",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464551,1761516644637,"fUST",-519.0,0.00020315,3,"2025-10-26T22:10:44.637",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464553,1761516644646,"fUST",-250.0,0.000204,10,"2025-10-26T22:10:44.646",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464555,1761516644656,"fUST",-402.95763644,0.00020476,2,"2025-10-26T22:10:44.656",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464557,1761516644665,"fUST",-250.0,0.000205,10,"2025-10-26T22:10:44.665",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464559,1761516644675,"fUST",-151.0,0.00020548,3,"2025-10-26T22:10:44.675",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464561,1761516644684,"fUST",-151.0,0.00020548,3,"2025-10-26T22:10:44.684",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464563,1761516644693,"fUST",-151.0,0.00020548,3,"2025-10-26T22:10:44.693",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464565,1761516644703,"fUST",-151.0,0.00020548,3,"2025-10-26T22:10:44.703",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464567,1761516644712,"fUST",-151.0,0.00020548,3,"2025-10-26T22:10:44.712",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464569,1761516644722,"fUST",-151.0,0.00020548,3,"2025-10-26T22:10:44.722",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464587,1761516644731,"fUST",-151.0,0.00020548,3,"2025-10-26T22:10:44.731",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464589,1761516644880,"fUST",-151.0,0.00020548,3,"2025-10-26T22:10:44.880",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464591,1761516644889,"fUST",-151.0,0.00020548,3,"2025-10-26T22:10:44.889",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464593,1761516644899,"fUST",-151.0,0.00020548,3,"2025-10-26T22:10:44.899",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464595,1761516644909,"fUST",-151.0,0.00020548,3,"2025-10-26T22:10:44.909",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464597,1761516644918,"fUST",-151.0,0.00020548,3,"2025-10-26T22:10:44.918",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464599,1761516644928,"fUST",-151.0,0.00020548,3,"2025-10-26T22:10:44.928",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464601,1761516644938,"fUST",-151.0,0.00020548,3,"2025-10-26T22:10:44.938",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464603,1761516644947,"fUST",-151.0,0.00020548,3,"2025-10-26T22:10:44.947",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464605,1761516644958,"fUST",-151.0,0.00020548,3,"2025-10-26T22:10:44.958",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464607,1761516644969,"fUST",-235.361182,0.00020548,3,"2025-10-26T22:10:44.969",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464608,1761516644978,"fUST",-250.0,0.000206,10,"2025-10-26T22:10:44.978",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464610,1761516644988,"fUST",-2000.0,0.00020616,2,"2025-10-26T22:10:44.988",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464612,1761516644998,"fUST",-2000.0,0.00020616,2,"2025-10-26T22:10:44.998",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464614,1761516645008,"fUST",-2000.0,0.00020616,2,"2025-10-26T22:10:45.008",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464616,1761516645018,"fUST",-2000.0,0.00020616,2,"2025-10-26T22:10:45.018",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464618,1761516645027,"fUST",-2000.0,0.00020616,2,"2025-10-26T22:10:45.027",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464620,1761516645037,"fUST",-391.57040774,0.00020616,2,"2025-10-26T22:10:45.037",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464622,1761516645047,"fUST",-823.0,0.00020635,2,"2025-10-26T22:10:45.047",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464624,1761516645056,"fUST",-460.0,0.00020662,2,"2025-10-26T22:10:45.056",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464626,1761516645065,"fUST",-1505.34109051,0.00020691,2,"2025-10-26T22:10:45.065",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464628,1761516645075,"fUST",-250.0,0.000207,10,"2025-10-26T22:10:45.075",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464630,1761516645084,"fUST",-500.0,0.00020783,2,"2025-10-26T22:10:45.084",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464632,1761516645093,"fUST",-222.387544,0.00020794,2,"2025-10-26T22:10:45.093",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464634,1761516645103,"fUST",-153.0,0.00020794,2,"2025-10-26T22:10:45.103",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464636,1761516645112,"fUST",-153.0,0.00020794,2,"2025-10-26T22:10:45.112",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464639,1761516645121,"fUST",-153.0,0.00020794,2,"2025-10-26T22:10:45.121",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464641,1761516645130,"fUST",-153.0,0.00020794,2,"2025-10-26T22:10:45.130",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464643,1761516645139,"fUST",-601.2973814,0.00020795,2,"2025-10-26T22:10:45.139",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464645,1761516645148,"fUST",-250.0,0.000208,10,"2025-10-26T22:10:45.148",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464647,1761516645157,"fUST",-250.0,0.000209,10,"2025-10-26T22:10:45.157",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464649,1761516645166,"fUST",-151.0,0.00021,4,"2025-10-26T22:10:45.166",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464652,1761516645175,"fUST",-250.0,0.00021,10,"2025-10-26T22:10:45.175",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464655,1761516645185,"fUST",-250.0,0.000211,10,"2025-10-26T22:10:45.185",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464658,1761516645194,"fUST",-229.89022773,0.00021151,2,"2025-10-26T22:10:45.194",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464660,1761516645203,"fUST",-401.14510132,0.00021162,2,"2025-10-26T22:10:45.203",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464662,1761516645217,"fUST",-2500.0,0.00021164,2,"2025-10-26T22:10:45.217",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464664,1761516645227,"fUST",-989.70273553,0.00021164,2,"2025-10-26T22:10:45.227",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464665,1761516645236,"fUST",-2500.0,0.00021164,2,"2025-10-26T22:10:45.236",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464668,1761516645246,"fUST",-2500.0,0.00021164,2,"2025-10-26T22:10:45.246",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464672,1761516645256,"fUST",-2500.0,0.00021164,2,"2025-10-26T22:10:45.256",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464675,1761516645266,"fUST",-168.0,0.00021173,2,"2025-10-26T22:10:45.266",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464677,1761516645275,"fUST",-560.0,0.0002121,2,"2025-10-26T22:10:45.275",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464680,1761516645284,"fUST",-1288.006398,0.0002126,5,"2025-10-26T22:10:45.284",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464684,1761516645295,"fUST",-229.89022773,0.0002126,2,"2025-10-26T22:10:45.295",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464686,1761516645304,"fUST",-1000.0,0.0002128,5,"2025-10-26T22:10:45.304",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464689,1761516645313,"fUST",-300.0,0.000213,2,"2025-10-26T22:10:45.313",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464692,1761516645322,"fUST",-300.0,0.000213,2,"2025-10-26T22:10:45.322",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464695,1761516645332,"fUST",-300.0,0.000213,2,"2025-10-26T22:10:45.332",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464698,1761516645341,"fUST",-300.0,0.000213,2,"2025-10-26T22:10:45.341",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464701,1761516645351,"fUST",-300.0,0.000213,2,"2025-10-26T22:10:45.351",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464704,1761516645360,"fUST",-1000.0,0.000213,5,"2025-10-26T22:10:45.360",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464707,1761516645369,"fUST",-2500.0,0.00021312,2,"2025-10-26T22:10:45.369",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464711,1761516645378,"fUST",-229.89022773,0.0002137,2,"2025-10-26T22:10:45.378",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464714,1761516645387,"fUST",-229.89022773,0.00021479,2,"2025-10-26T22:10:45.387",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464716,1761516645396,"fUST",-151.0,0.000215,4,"2025-10-26T22:10:45.396",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464718,1761516645406,"fUST",-229.89022773,0.00021562,2,"2025-10-26T22:10:45.406",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464720,1761516645415,"fUST",-229.89022773,0.00021671,2,"2025-10-26T22:10:45.415",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464722,1761516645423,"fUST",-3000.0,0.00021712,2,"2025-10-26T22:10:45.423",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464724,1761516645436,"fUST",-3000.0,0.00021712,2,"2025-10-26T22:10:45.436",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464726,1761516645445,"fUST",-3000.0,0.00021712,2,"2025-10-26T22:10:45.445",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464728,1761516645457,"fUST",-3000.0,0.00021712,2,"2025-10-26T22:10:45.457",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464730,1761516645466,"fUST",-168.0,0.00021724,2,"2025-10-26T22:10:45.466",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464732,1761516645475,"fUST",-660.0,0.00021757,2,"2025-10-26T22:10:45.475",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464734,1761516645483,"fUST",-229.89022773,0.00021781,2,"2025-10-26T22:10:45.483",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464736,1761516645493,"fUST",-533.33473052,0.00021782,2,"2025-10-26T22:10:45.493",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464738,1761516645502,"fUST",-155.4,0.00021801,2,"2025-10-26T22:10:45.502",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464740,1761516645512,"fUST",-593.6513305,0.00021834,2,"2025-10-26T22:10:45.512",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464742,1761516645522,"fUST",-312.62746002,0.00021843,2,"2025-10-26T22:10:45.522",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464744,1761516645531,"fUST",-500.0,0.00021877,2,"2025-10-26T22:10:45.531",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464746,1761516645540,"fUST",-229.89022773,0.0002189,2,"2025-10-26T22:10:45.540",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464748,1761516645550,"fUST",-151.0,0.00021918,7,"2025-10-26T22:10:45.550",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464750,1761516645559,"fUST",-151.0,0.00021918,7,"2025-10-26T22:10:45.559",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464752,1761516645569,"fUST",-151.0,0.00021918,7,"2025-10-26T22:10:45.569",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464753,1761516645579,"fUST",-151.0,0.00021918,7,"2025-10-26T22:10:45.579",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464754,1761516645589,"fUST",-151.0,0.00021918,7,"2025-10-26T22:10:45.589",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464755,1761516645599,"fUST",-158.65253999,0.00021918,2,"2025-10-26T22:10:45.599",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464756,1761516645609,"fUST",-176.0,0.00021918,2,"2025-10-26T22:10:45.609",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464757,1761516645618,"fUST",-179.33027627,0.00021918,2,"2025-10-26T22:10:45.618",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464758,1761516645627,"fUST",-500.0,0.00021918,2,"2025-10-26T22:10:45.627",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464759,1761516645636,"fUST",-500.0,0.00021918,2,"2025-10-26T22:10:45.636",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464760,1761516645646,"fUST",-500.0,0.00021918,2,"2025-10-26T22:10:45.646",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464761,1761516645656,"fUST",-530.71062494,0.00021918,2,"2025-10-26T22:10:45.656",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464762,1761516645665,"fUST",-229.89022773,0.00021973,2,"2025-10-26T22:10:45.665",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464763,1761516645674,"fUST",-180.0,0.00021978,2,"2025-10-26T22:10:45.674",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464764,1761516645684,"fUST",-1206.04,0.00022,6,"2025-10-26T22:10:45.684",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464765,1761516645693,"fUST",-32433.11,0.00022,7,"2025-10-26T22:10:45.693",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464766,1761516645702,"fUST",-403.49456409,0.00022,7,"2025-10-26T22:10:45.702",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464767,1761516645714,"fUST",-151.0,0.00022,4,"2025-10-26T22:10:45.714",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464768,1761516645724,"fUST",-229.89022773,0.00022082,2,"2025-10-26T22:10:45.724",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464770,1761516645734,"fUST",-229.89022773,0.00022192,2,"2025-10-26T22:10:45.734",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464772,1761516645743,"fUST",-3500.0,0.0002226,2,"2025-10-26T22:10:45.743",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464775,1761516645753,"fUST",-3500.0,0.0002226,2,"2025-10-26T22:10:45.753",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464776,1761516645762,"fUST",-3500.0,0.0002226,2,"2025-10-26T22:10:45.762",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464779,1761516645771,"fUST",-3500.0,0.0002226,2,"2025-10-26T22:10:45.771",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464781,1761516645780,"fUST",-1000.0,0.00022269,20,"2025-10-26T22:10:45.780",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464783,1761516645789,"fUST",-229.89022773,0.00022301,2,"2025-10-26T22:10:45.789",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464785,1761516645799,"fUST",-760.0,0.00022305,2,"2025-10-26T22:10:45.799",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464787,1761516645808,"fUST",-401.14510132,0.00022307,2,"2025-10-26T22:10:45.808",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464788,1761516645817,"fUST",-155.4,0.0002236,2,"2025-10-26T22:10:45.817",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464790,1761516645826,"fUST",-180.0,0.0002237,2,"2025-10-26T22:10:45.826",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464792,1761516645835,"fUST",-5000.0,0.00022395,2,"2025-10-26T22:10:45.835",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464794,1761516645844,"fUST",-2500.0,0.00022408,2,"2025-10-26T22:10:45.844",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464797,1761516645855,"fUST",-9001.40501903,0.000225,2,"2025-10-26T22:10:45.855",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464798,1761516645864,"fUST",-151.0,0.000225,7,"2025-10-26T22:10:45.864",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464801,1761516645874,"fUST",-1152.0,0.00022566,2,"2025-10-26T22:10:45.874",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464803,1761516645883,"fUST",-984.0,0.00022802,2,"2025-10-26T22:10:45.883",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464805,1761516645893,"fUST",-632.0,0.00022802,2,"2025-10-26T22:10:45.893",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464807,1761516645902,"fUST",-2166.0,0.00022802,2,"2025-10-26T22:10:45.902",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464809,1761516645911,"fUST",-4000.0,0.00022808,2,"2025-10-26T22:10:45.911",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464811,1761516645921,"fUST",-4000.0,0.00022808,2,"2025-10-26T22:10:45.921",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464813,1761516645931,"fUST",-4000.0,0.00022808,2,"2025-10-26T22:10:45.931",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464815,1761516645939,"fUST",-4000.0,0.00022808,2,"2025-10-26T22:10:45.939",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464817,1761516645949,"fUST",-493.955,0.00022838,2,"2025-10-26T22:10:45.949",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464818,1761516645959,"fUST",-860.0,0.00022853,2,"2025-10-26T22:10:45.959",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464821,1761516645968,"fUST",-1505.34109051,0.00022889,2,"2025-10-26T22:10:45.968",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464823,1761516645977,"fUST",-155.4,0.00022918,2,"2025-10-26T22:10:45.977",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464825,1761516645987,"fUST",-198.71905899,0.00022989,4,"2025-10-26T22:10:45.987",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464826,1761516645996,"fUST",-18907.73991616,0.00023,2,"2025-10-26T22:10:45.996",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392464892,1761516646612,"fUST",-2794.09128998,0.00023,2,"2025-10-26T22:10:46.612",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465231,1761516836296,"fUST",1353.96049248,0.00018262,8,"2025-10-26T22:13:56.296",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465232,1761516845004,"fUST",2171.70971192,0.00018262,8,"2025-10-26T22:14:05.004",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465233,1761517028447,"fUST",1413.64,0.00015,2,"2025-10-26T22:17:08.447",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465235,1761517158220,"fUST",300.0,0.00015,2,"2025-10-26T22:19:18.220",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465236,1761517168950,"fUST",300.0,0.00015,2,"2025-10-26T22:19:28.950",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465237,1761517179639,"fUST",300.0,0.00015,2,"2025-10-26T22:19:39.639",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465238,1761517190809,"fUST",300.0,0.00015,2,"2025-10-26T22:19:50.809",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465239,1761517201707,"fUST",300.0,0.00015,2,"2025-10-26T22:20:01.707",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465240,1761517212553,"fUST",300.0,0.00015,2,"2025-10-26T22:20:12.553",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465241,1761517346225,"fUST",171.0,0.00022647,120,"2025-10-26T22:22:26.225",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465242,1761517347613,"fUST",171.0,0.0002378,120,"2025-10-26T22:22:27.613",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465243,1761517432981,"fUST",5000.0,0.00018262,8,"2025-10-26T22:23:52.981",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465255,1761517706930,"fUST",155.0,0.00018,30,"2025-10-26T22:28:26.930",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465256,1761517708183,"fUST",4622.30458443,0.0003,120,"2025-10-26T22:28:28.183",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465258,1761517719127,"fUST",653.099996,0.0003,120,"2025-10-26T22:28:39.127",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465260,1761517721293,"fUST",400.0,0.0002,30,"2025-10-26T22:28:41.293",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465263,1761517784525,"fUST",20159.0,0.00030137,120,"2025-10-26T22:29:44.525",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465309,1761517831970,"fUST",-386.87188208,0.0001584,2,"2025-10-26T22:30:31.970",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465311,1761517831983,"fUST",-386.87188208,0.00016,2,"2025-10-26T22:30:31.983",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465313,1761517831996,"fUST",-1129.0058179,0.00016292,2,"2025-10-26T22:30:31.996",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465315,1761517832007,"fUST",-160.0,0.0001638,2,"2025-10-26T22:30:32.007",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465317,1761517832018,"fUST",-300.0,0.00016384,2,"2025-10-26T22:30:32.018",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465319,1761517832035,"fUST",-300.0,0.00016384,2,"2025-10-26T22:30:32.035",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465321,1761517832045,"fUST",-300.0,0.00016384,2,"2025-10-26T22:30:32.045",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465323,1761517832055,"fUST",-300.0,0.00016384,2,"2025-10-26T22:30:32.055",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465325,1761517832064,"fUST",-300.0,0.00016384,2,"2025-10-26T22:30:32.064",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465327,1761517832075,"fUST",-1200.0,0.00016384,2,"2025-10-26T22:30:32.075",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465329,1761517832085,"fUST",-1200.0,0.00016385,2,"2025-10-26T22:30:32.085",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465331,1761517832094,"fUST",-500.0,0.00016385,2,"2025-10-26T22:30:32.094",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465333,1761517832103,"fUST",-650.53336595,0.00016385,2,"2025-10-26T22:30:32.103",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465335,1761517832113,"fUST",-500.0,0.00016385,2,"2025-10-26T22:30:32.113",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465337,1761517832122,"fUST",-500.0,0.00016385,2,"2025-10-26T22:30:32.122",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465369,1761517832363,"fUST",-500.0,0.00016385,2,"2025-10-26T22:30:32.363",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465373,1761517832388,"fUST",-500.0,0.00016385,2,"2025-10-26T22:30:32.388",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465376,1761517832407,"fUST",-300.0,0.00016385,2,"2025-10-26T22:30:32.407",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465378,1761517832417,"fUST",-11486.41192176,0.00016386,2,"2025-10-26T22:30:32.417",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465380,1761517832426,"fUST",-500.0,0.00016392,2,"2025-10-26T22:30:32.426",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465382,1761517832435,"fUST",-1000.0,0.00016413,2,"2025-10-26T22:30:32.435",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465384,1761517832444,"fUST",-300.0,0.00016717,2,"2025-10-26T22:30:32.444",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465386,1761517832454,"fUST",-300.0,0.00016717,2,"2025-10-26T22:30:32.454",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465388,1761517832463,"fUST",-300.0,0.00016717,2,"2025-10-26T22:30:32.463",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465389,1761517832472,"fUST",-300.0,0.00016718,2,"2025-10-26T22:30:32.472",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465391,1761517832482,"fUST",-300.0,0.00016718,2,"2025-10-26T22:30:32.482",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465394,1761517832492,"fUST",-300.0,0.00016718,2,"2025-10-26T22:30:32.492",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465395,1761517832501,"fUST",-300.0,0.00016721,2,"2025-10-26T22:30:32.501",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465397,1761517832511,"fUST",-270.0,0.00017906,2,"2025-10-26T22:30:32.511",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465399,1761517832520,"fUST",-300.0,0.00017906,2,"2025-10-26T22:30:32.520",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465401,1761517832529,"fUST",-420.0,0.00017906,2,"2025-10-26T22:30:32.529",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465403,1761517832538,"fUST",-420.0,0.00017906,2,"2025-10-26T22:30:32.538",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465405,1761517832547,"fUST",-1485.0,0.00017996,2,"2025-10-26T22:30:32.547",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465407,1761517832556,"fUST",-1149.499999,0.00018,2,"2025-10-26T22:30:32.556",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465409,1761517832565,"fUST",-249.04435936,0.0001849,2,"2025-10-26T22:30:32.565",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465418,1761517832647,"fUST",-879.96145852,0.0001849,2,"2025-10-26T22:30:32.647",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465420,1761517832657,"fUST",-126.8563794,0.00018499,2,"2025-10-26T22:30:32.657",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465636,1761517837931,"fUST",-350.18612975,0.00015682,2,"2025-10-26T22:30:37.931",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465638,1761517837940,"fUST",-115.20895199,0.00018499,2,"2025-10-26T22:30:37.940",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465640,1761517837950,"fUST",-1408.44500814,0.000185,2,"2025-10-26T22:30:37.950",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465642,1761517837959,"fUST",-203.89659452,0.000185,2,"2025-10-26T22:30:37.959",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465644,1761517837969,"fUST",-176.21612105,0.000185,2,"2025-10-26T22:30:37.969",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465646,1761517837979,"fUST",-403.49456409,0.00018533,2,"2025-10-26T22:30:37.979",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465648,1761517837988,"fUST",-160.0,0.00018533,2,"2025-10-26T22:30:37.988",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465650,1761517837997,"fUST",-403.49456409,0.00018533,2,"2025-10-26T22:30:37.997",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465652,1761517838006,"fUST",-393.26890446,0.00018573,2,"2025-10-26T22:30:38.006",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465654,1761517838016,"fUST",-500.0,0.00018573,2,"2025-10-26T22:30:38.016",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465655,1761517838029,"fUST",-500.0,0.00018573,2,"2025-10-26T22:30:38.029",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465656,1761517838038,"fUST",-500.0,0.00018573,2,"2025-10-26T22:30:38.038",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465657,1761517838047,"fUST",-500.0,0.00018573,2,"2025-10-26T22:30:38.047",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465658,1761517838057,"fUST",-500.0,0.00018573,2,"2025-10-26T22:30:38.057",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465659,1761517838068,"fUST",-500.0,0.00018573,2,"2025-10-26T22:30:38.068",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465660,1761517838077,"fUST",-500.0,0.00018573,2,"2025-10-26T22:30:38.077",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465661,1761517838086,"fUST",-49.86889391,0.00018573,2,"2025-10-26T22:30:38.086",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465697,1761517843139,"fUST",-3136.0589033,0.00018387,2,"2025-10-26T22:30:43.139",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465698,1761517843149,"fUST",-450.43004386,0.00018573,2,"2025-10-26T22:30:43.149",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465699,1761517843158,"fUST",-500.0,0.00018573,2,"2025-10-26T22:30:43.158",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465700,1761517843167,"fUST",-501.94085089,0.00018573,2,"2025-10-26T22:30:43.167",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465701,1761517843176,"fUST",-183.68800855,0.00018573,2,"2025-10-26T22:30:43.176",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465702,1761517843184,"fUST",-500.0,0.00018573,2,"2025-10-26T22:30:43.184",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465703,1761517843193,"fUST",-500.0,0.00018573,2,"2025-10-26T22:30:43.193",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465704,1761517843203,"fUST",-500.0,0.00018573,2,"2025-10-26T22:30:43.203",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465705,1761517843213,"fUST",-1000.0,0.00018589,2,"2025-10-26T22:30:43.213",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465706,1761517843221,"fUST",-151.0,0.00018589,2,"2025-10-26T22:30:43.221",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465707,1761517843230,"fUST",-1000.0,0.00018589,2,"2025-10-26T22:30:43.230",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465708,1761517843240,"fUST",-151.0,0.00018589,2,"2025-10-26T22:30:43.240",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465709,1761517843249,"fUST",-151.0,0.00018589,2,"2025-10-26T22:30:43.249",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465710,1761517843258,"fUST",-1026.06,0.0001859,3,"2025-10-26T22:30:43.258",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465711,1761517843266,"fUST",-513.03,0.0001859,3,"2025-10-26T22:30:43.266",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465712,1761517843275,"fUST",-256.51,0.0001859,3,"2025-10-26T22:30:43.275",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465713,1761517843284,"fUST",-769.58,0.0001859,3,"2025-10-26T22:30:43.284",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465714,1761517843292,"fUST",-169.7021934,0.00018599,2,"2025-10-26T22:30:43.292",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465756,1761518033046,"fUST",669.038235,0.00013699,2,"2025-10-26T22:33:53.046",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465759,1761518677300,"fUST",-155.38477508,0.00015113,2,"2025-10-26T22:44:37.300",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465760,1761518692344,"fUST",1250.327144,0.00030137,120,"2025-10-26T22:44:52.344",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465762,1761518762194,"fUST",168.77498169,0.00014807,2,"2025-10-26T22:46:02.194",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465763,1761518764310,"fUST",161.43634373,0.00014807,2,"2025-10-26T22:46:04.310",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465766,1761518824515,"fUST",174.82655034,0.00014962,2,"2025-10-26T22:47:04.515",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465769,1761518846626,"fUST",174.82655034,0.00014962,2,"2025-10-26T22:47:26.626",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465770,1761518854722,"fUST",174.82655034,0.00014962,2,"2025-10-26T22:47:34.722",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465771,1761518887208,"fUST",-331.25147199,0.00015073,2,"2025-10-26T22:48:07.208",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465861,1761519032523,"fUST",-334.74852801,0.00015073,2,"2025-10-26T22:50:32.523",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465864,1761519032533,"fUST",-666.0,0.00015225,2,"2025-10-26T22:50:32.533",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465866,1761519032543,"fUST",-666.0,0.00015379,2,"2025-10-26T22:50:32.543",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465868,1761519032552,"fUST",-205.83530187,0.00016275,2,"2025-10-26T22:50:32.552",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465870,1761519032562,"fUST",-196.06294952,0.00016374,2,"2025-10-26T22:50:32.562",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465872,1761519032571,"fUST",-386.24834549,0.00016374,2,"2025-10-26T22:50:32.571",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465874,1761519032581,"fUST",-181.0,0.00016374,2,"2025-10-26T22:50:32.581",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465876,1761519032592,"fUST",-300.0,0.00016374,2,"2025-10-26T22:50:32.592",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465878,1761519032601,"fUST",-201.0,0.00016374,2,"2025-10-26T22:50:32.601",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465880,1761519032611,"fUST",-1200.0,0.00016374,2,"2025-10-26T22:50:32.611",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465882,1761519032619,"fUST",-500.0,0.00016377,2,"2025-10-26T22:50:32.619",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465884,1761519032630,"fUST",-500.0,0.00016377,2,"2025-10-26T22:50:32.630",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465886,1761519032640,"fUST",-579.41127872,0.00016377,2,"2025-10-26T22:50:32.640",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465888,1761519032649,"fUST",-647.51133077,0.00016377,2,"2025-10-26T22:50:32.649",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465890,1761519032658,"fUST",-500.0,0.00016378,2,"2025-10-26T22:50:32.658",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465892,1761519032667,"fUST",-500.0,0.0001638,2,"2025-10-26T22:50:32.667",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465894,1761519032677,"fUST",-500.0,0.0001638,2,"2025-10-26T22:50:32.677",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465896,1761519032686,"fUST",-500.0,0.0001638,2,"2025-10-26T22:50:32.686",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465898,1761519032696,"fUST",-311.46642737,0.0001638,2,"2025-10-26T22:50:32.696",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465900,1761519032705,"fUST",-500.0,0.00016382,2,"2025-10-26T22:50:32.705",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465902,1761519032715,"fUST",-536.94892392,0.00016382,2,"2025-10-26T22:50:32.715",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465904,1761519032723,"fUST",-382.96780742,0.00016652,2,"2025-10-26T22:50:32.723",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465906,1761519032736,"fUST",-300.0,0.00016711,2,"2025-10-26T22:50:32.736",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465908,1761519032745,"fUST",-300.0,0.00016711,2,"2025-10-26T22:50:32.745",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465910,1761519032754,"fUST",-300.0,0.00016711,2,"2025-10-26T22:50:32.754",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465912,1761519032763,"fUST",-300.0,0.00016711,2,"2025-10-26T22:50:32.763",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465913,1761519032774,"fUST",-300.0,0.00016711,2,"2025-10-26T22:50:32.774",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465914,1761519032783,"fUST",-300.0,0.00016711,2,"2025-10-26T22:50:32.783",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465915,1761519032792,"fUST",-300.0,0.00016711,2,"2025-10-26T22:50:32.792",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465916,1761519032801,"fUST",-300.0,0.00016711,2,"2025-10-26T22:50:32.801",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465917,1761519032811,"fUST",-300.0,0.00016711,2,"2025-10-26T22:50:32.811",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465918,1761519032820,"fUST",-300.0,0.00016711,2,"2025-10-26T22:50:32.820",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465919,1761519032829,"fUST",-300.0,0.00016711,2,"2025-10-26T22:50:32.829",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465920,1761519032839,"fUST",-300.0,0.00016711,2,"2025-10-26T22:50:32.839",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465921,1761519032848,"fUST",-300.0,0.00016711,2,"2025-10-26T22:50:32.848",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465922,1761519032857,"fUST",-300.0,0.00016711,2,"2025-10-26T22:50:32.857",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465923,1761519032866,"fUST",-300.0,0.00016711,2,"2025-10-26T22:50:32.866",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465924,1761519032876,"fUST",-600.0,0.00016711,2,"2025-10-26T22:50:32.876",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465925,1761519032885,"fUST",-500.0,0.00016867,2,"2025-10-26T22:50:32.885",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465926,1761519032894,"fUST",-500.0,0.00016867,2,"2025-10-26T22:50:32.894",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465928,1761519032903,"fUST",-500.0,0.00016867,2,"2025-10-26T22:50:32.903",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465930,1761519032912,"fUST",-500.0,0.0001712,2,"2025-10-26T22:50:32.912",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465932,1761519032921,"fUST",-500.0,0.0001712,2,"2025-10-26T22:50:32.921",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465934,1761519032930,"fUST",-500.0,0.00017314,2,"2025-10-26T22:50:32.930",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465936,1761519032940,"fUST",-500.0,0.00017314,2,"2025-10-26T22:50:32.940",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465938,1761519032949,"fUST",-500.0,0.00017314,2,"2025-10-26T22:50:32.949",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465940,1761519032959,"fUST",-500.0,0.00017314,2,"2025-10-26T22:50:32.959",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465942,1761519032968,"fUST",-501.86765612,0.00017314,2,"2025-10-26T22:50:32.968",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465944,1761519032978,"fUST",-500.0,0.00017314,2,"2025-10-26T22:50:32.978",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465946,1761519032987,"fUST",-1000.0,0.00017415,2,"2025-10-26T22:50:32.987",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465948,1761519032996,"fUST",-1000.0,0.00017415,2,"2025-10-26T22:50:32.996",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465950,1761519033005,"fUST",-573.77332591,0.00017668,2,"2025-10-26T22:50:33.005",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465952,1761519033014,"fUST",-200.1551012,0.00017688,2,"2025-10-26T22:50:33.014",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392465954,1761519033023,"fUST",-124.51029186,0.00017862,2,"2025-10-26T22:50:33.023",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466064,1761519038060,"fUST",-454.87608076,0.00016374,2,"2025-10-26T22:50:38.060",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466065,1761519038070,"fUST",-451.0349338,0.00016374,2,"2025-10-26T22:50:38.070",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466066,1761519038079,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.079",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466067,1761519038088,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.088",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466068,1761519038098,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.098",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466069,1761519038107,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.107",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466070,1761519038117,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.117",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466072,1761519038125,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.125",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466074,1761519038135,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.135",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466076,1761519038144,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.144",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466077,1761519038153,"fUST",-496.9492881,0.00016374,2,"2025-10-26T22:50:38.153",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466078,1761519038163,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.163",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466079,1761519038172,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.172",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466080,1761519038181,"fUST",-530.76891607,0.00016374,2,"2025-10-26T22:50:38.181",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466081,1761519038191,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.191",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466082,1761519038200,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.200",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466083,1761519038209,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.209",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466084,1761519038220,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.220",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466085,1761519038229,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.229",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466086,1761519038239,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.239",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466087,1761519038248,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.248",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466088,1761519038258,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.258",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466089,1761519038266,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.266",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466090,1761519038276,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.276",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466091,1761519038285,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.285",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466092,1761519038294,"fUST",-207.76238369,0.00016374,2,"2025-10-26T22:50:38.294",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466093,1761519038303,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.303",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466094,1761519038312,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.312",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466095,1761519038322,"fUST",-306.90823939,0.00016374,2,"2025-10-26T22:50:38.322",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466096,1761519038331,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.331",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466097,1761519038340,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.340",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466098,1761519038349,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.349",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466099,1761519038359,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.359",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466100,1761519038368,"fUST",-601.24043413,0.00016374,2,"2025-10-26T22:50:38.368",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466101,1761519038378,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.378",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466102,1761519038388,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.388",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466103,1761519038397,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.397",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466104,1761519038407,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.407",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466105,1761519038417,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.417",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466106,1761519038427,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.427",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466107,1761519038436,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.436",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466108,1761519038446,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.446",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466109,1761519038456,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.456",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466110,1761519038466,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.466",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466111,1761519038476,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.476",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466112,1761519038486,"fUST",-162.40968208,0.00016374,2,"2025-10-26T22:50:38.486",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466113,1761519038496,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.496",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466114,1761519038507,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.507",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466115,1761519038517,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.517",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466116,1761519038526,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.526",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466117,1761519038536,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.536",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466118,1761519038545,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.545",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466119,1761519038555,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.555",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466120,1761519038564,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.564",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466121,1761519038574,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.574",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466122,1761519038583,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.583",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466123,1761519038593,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.593",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466124,1761519038602,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.602",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466125,1761519038612,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.612",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466126,1761519038622,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.622",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466127,1761519038640,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.640",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466128,1761519038656,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.656",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466129,1761519038669,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.669",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466130,1761519038686,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.686",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466131,1761519038704,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.704",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466132,1761519038720,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.720",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466133,1761519038736,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.736",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466134,1761519038753,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.753",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466135,1761519038770,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.770",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466136,1761519038789,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.789",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466137,1761519038807,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.807",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466138,1761519038825,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.825",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466139,1761519038843,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.843",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466140,1761519038859,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.859",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466141,1761519038877,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.877",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466142,1761519038897,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.897",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466143,1761519038913,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.913",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466144,1761519038927,"fUST",-550.65346111,0.00016374,2,"2025-10-26T22:50:38.927",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466145,1761519038945,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.945",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466146,1761519038961,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.961",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466147,1761519038973,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.973",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466148,1761519038989,"fUST",-500.0,0.00016374,2,"2025-10-26T22:50:38.989",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466149,1761519039002,"fUST",-881.8855801,0.00017862,2,"2025-10-26T22:50:39.002",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466150,1761519039016,"fUST",-1000.0,0.00017862,2,"2025-10-26T22:50:39.016",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466151,1761519039029,"fUST",-1000.0,0.00017862,2,"2025-10-26T22:50:39.029",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466152,1761519039046,"fUST",-1000.0,0.00017862,2,"2025-10-26T22:50:39.046",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466153,1761519039059,"fUST",-1003.47854547,0.00017862,2,"2025-10-26T22:50:39.059",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466154,1761519039073,"fUST",-158.61,0.00017885,3,"2025-10-26T22:50:39.073",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466155,1761519039086,"fUST",-420.0,0.00017895,2,"2025-10-26T22:50:39.086",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466156,1761519039096,"fUST",-475.88,0.00017943,3,"2025-10-26T22:50:39.096",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466157,1761519039107,"fUST",-634.45,0.00017953,3,"2025-10-26T22:50:39.107",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466158,1761519039119,"fUST",-317.22,0.00017953,3,"2025-10-26T22:50:39.119",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466159,1761519039134,"fUST",-1500.0,0.00017963,2,"2025-10-26T22:50:39.134",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466160,1761519039147,"fUST",-1500.0,0.00017963,2,"2025-10-26T22:50:39.147",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466161,1761519039161,"fUST",-1680.0,0.00017985,2,"2025-10-26T22:50:39.161",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466162,1761519039174,"fUST",-1187.3026609,0.00018278,2,"2025-10-26T22:50:39.174",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466163,1761519039188,"fUST",-286.8234552,0.00018278,2,"2025-10-26T22:50:39.188",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466164,1761519039202,"fUST",-307.3362199,0.00018278,2,"2025-10-26T22:50:39.202",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466165,1761519039216,"fUST",-997.0874715,0.00018278,2,"2025-10-26T22:50:39.216",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466166,1761519039229,"fUST",-151.0,0.00018347,2,"2025-10-26T22:50:39.229",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466167,1761519039243,"fUST",-720.0,0.00018382,2,"2025-10-26T22:50:39.243",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466168,1761519039256,"fUST",-401.14510133,0.0001841,2,"2025-10-26T22:50:39.256",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466169,1761519039270,"fUST",-1500.0,0.0001841,2,"2025-10-26T22:50:39.270",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466170,1761519039283,"fUST",-1500.0,0.0001841,2,"2025-10-26T22:50:39.283",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466171,1761519039296,"fUST",-1500.0,0.0001841,2,"2025-10-26T22:50:39.296",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466172,1761519039309,"fUST",-406.89,0.00018433,2,"2025-10-26T22:50:39.309",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466173,1761519039324,"fUST",-2375.6,0.00018501,3,"2025-10-26T22:50:39.324",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466174,1761519039338,"fUST",-1268.9,0.00018501,3,"2025-10-26T22:50:39.338",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466175,1761519039351,"fUST",-2000.0,0.00018511,2,"2025-10-26T22:50:39.351",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466176,1761519039365,"fUST",-1758.96968597,0.00018511,2,"2025-10-26T22:50:39.365",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466177,1761519039377,"fUST",-160.0,0.00018519,2,"2025-10-26T22:50:39.377",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466178,1761519039392,"fUST",-177.4108125,0.000186,2,"2025-10-26T22:50:39.392",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466179,1761519039405,"fUST",-2159.53680134,0.000186,2,"2025-10-26T22:50:39.405",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466180,1761519039418,"fUST",-265.06557288,0.000186,2,"2025-10-26T22:50:39.418",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466181,1761519039430,"fUST",-229.08095737,0.000186,2,"2025-10-26T22:50:39.430",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466182,1761519039443,"fUST",-160.0,0.00018641,2,"2025-10-26T22:50:39.443",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466183,1761519039455,"fUST",-160.0,0.00018645,2,"2025-10-26T22:50:39.455",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466184,1761519039468,"fUST",-160.0,0.00018645,2,"2025-10-26T22:50:39.468",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466185,1761519039481,"fUST",-403.49456409,0.00018673,2,"2025-10-26T22:50:39.481",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466186,1761519039493,"fUST",-160.0,0.00018673,2,"2025-10-26T22:50:39.493",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466187,1761519039506,"fUST",-151.0,0.00018764,2,"2025-10-26T22:50:39.506",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466188,1761519039519,"fUST",-177.4108125,0.000188,2,"2025-10-26T22:50:39.519",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466189,1761519039531,"fUST",-2159.53680134,0.000188,2,"2025-10-26T22:50:39.531",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466190,1761519039544,"fUST",-265.06557288,0.000188,2,"2025-10-26T22:50:39.544",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466191,1761519039556,"fUST",-229.08095737,0.000188,2,"2025-10-26T22:50:39.556",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466192,1761519039570,"fUST",-221.91,0.00018897,2,"2025-10-26T22:50:39.570",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466193,1761519039582,"fUST",-2000.0,0.00018958,2,"2025-10-26T22:50:39.582",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466194,1761519039597,"fUST",-2000.0,0.00018958,2,"2025-10-26T22:50:39.597",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466195,1761519039611,"fUST",-2000.0,0.00018958,2,"2025-10-26T22:50:39.611",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466196,1761519039624,"fUST",-4000.0,0.00018988,2,"2025-10-26T22:50:39.624",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466197,1761519039638,"fUST",-177.4108125,0.00019,2,"2025-10-26T22:50:39.638",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466198,1761519039650,"fUST",-2159.53680134,0.00019,2,"2025-10-26T22:50:39.650",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466199,1761519039663,"fUST",-265.06557288,0.00019,2,"2025-10-26T22:50:39.663",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466200,1761519039675,"fUST",-164.07992757,0.00019,2,"2025-10-26T22:50:39.675",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466201,1761519039691,"fUST",-65.0010298,0.00019,2,"2025-10-26T22:50:39.691",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466203,1761519039704,"fUST",-304.92460249,0.00019,2,"2025-10-26T22:50:39.704",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466204,1761519039717,"fUST",-2500.0,0.00019058,2,"2025-10-26T22:50:39.717",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466206,1761519039731,"fUST",-260.0,0.00019067,2,"2025-10-26T22:50:39.731",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466207,1761519039744,"fUST",-151.0,0.00019178,2,"2025-10-26T22:50:39.744",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466208,1761519039757,"fUST",-151.0,0.00019178,2,"2025-10-26T22:50:39.757",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466209,1761519039770,"fUST",-151.0,0.00019178,2,"2025-10-26T22:50:39.770",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466210,1761519039782,"fUST",-151.0,0.00019178,2,"2025-10-26T22:50:39.782",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466211,1761519039795,"fUST",-151.0,0.00019178,2,"2025-10-26T22:50:39.795",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466213,1761519039809,"fUST",-251.617197,0.00019178,2,"2025-10-26T22:50:39.809",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466215,1761519039820,"fUST",-151.0,0.00019178,2,"2025-10-26T22:50:39.820",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466217,1761519039829,"fUST",-151.0,0.00019178,2,"2025-10-26T22:50:39.829",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466218,1761519039838,"fUST",-153.365986,0.00019178,2,"2025-10-26T22:50:39.838",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466220,1761519039847,"fUST",-151.0,0.00019178,2,"2025-10-26T22:50:39.847",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466222,1761519039857,"fUST",-266.184451,0.00019178,2,"2025-10-26T22:50:39.857",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466223,1761519039866,"fUST",-151.0,0.00019178,2,"2025-10-26T22:50:39.866",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466224,1761519039875,"fUST",-151.0,0.00019178,2,"2025-10-26T22:50:39.875",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466225,1761519039886,"fUST",-151.0,0.00019178,2,"2025-10-26T22:50:39.886",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466226,1761519039896,"fUST",-151.0,0.00019178,2,"2025-10-26T22:50:39.896",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466227,1761519039906,"fUST",-122.37300724,0.00019178,2,"2025-10-26T22:50:39.906",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466378,1761519043556,"fUST",-5455.61855773,0.0001621,2,"2025-10-26T22:50:43.556",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466380,1761519043565,"fUST",-441.84155998,0.000189,2,"2025-10-26T22:50:43.565",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466382,1761519043574,"fUST",-28.62699276,0.00019178,2,"2025-10-26T22:50:43.574",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466384,1761519043583,"fUST",-151.0,0.00019178,2,"2025-10-26T22:50:43.583",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466386,1761519043592,"fUST",-151.0,0.00019178,2,"2025-10-26T22:50:43.592",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466388,1761519043601,"fUST",-151.0,0.00019178,2,"2025-10-26T22:50:43.601",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466389,1761519043610,"fUST",-151.0,0.00019178,2,"2025-10-26T22:50:43.610",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466392,1761519043618,"fUST",-151.0,0.00019178,2,"2025-10-26T22:50:43.618",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466394,1761519043627,"fUST",-151.0,0.00019178,2,"2025-10-26T22:50:43.627",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466396,1761519043638,"fUST",-151.0,0.00019178,2,"2025-10-26T22:50:43.638",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466398,1761519043647,"fUST",-227.453987,0.00019178,2,"2025-10-26T22:50:43.647",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466400,1761519043658,"fUST",-227.453987,0.00019178,2,"2025-10-26T22:50:43.658",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466402,1761519043667,"fUST",-227.453987,0.00019178,2,"2025-10-26T22:50:43.667",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466404,1761519043677,"fUST",-227.453987,0.00019178,2,"2025-10-26T22:50:43.677",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466406,1761519043686,"fUST",-227.453987,0.00019178,2,"2025-10-26T22:50:43.686",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466408,1761519043696,"fUST",-227.453987,0.00019178,2,"2025-10-26T22:50:43.696",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466409,1761519043705,"fUST",-227.453987,0.00019178,2,"2025-10-26T22:50:43.705",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466411,1761519043715,"fUST",-227.453987,0.00019178,2,"2025-10-26T22:50:43.715",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466413,1761519043725,"fUST",-151.0,0.00019178,2,"2025-10-26T22:50:43.725",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466415,1761519043738,"fUST",-151.0,0.00019178,2,"2025-10-26T22:50:43.738",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466417,1761519043747,"fUST",-151.0,0.00019178,2,"2025-10-26T22:50:43.747",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466419,1761519043757,"fUST",-151.0,0.00019178,2,"2025-10-26T22:50:43.757",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466421,1761519043766,"fUST",-155.194298,0.00019178,2,"2025-10-26T22:50:43.766",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466423,1761519043777,"fUST",-151.0,0.00019178,2,"2025-10-26T22:50:43.777",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466425,1761519043786,"fUST",-151.0,0.00019178,2,"2025-10-26T22:50:43.786",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466427,1761519043795,"fUST",-151.0,0.00019178,2,"2025-10-26T22:50:43.795",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466429,1761519043805,"fUST",-151.0,0.00019178,2,"2025-10-26T22:50:43.805",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466430,1761519043815,"fUST",-151.0,0.00019178,2,"2025-10-26T22:50:43.815",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466432,1761519043824,"fUST",-151.0,0.00019178,2,"2025-10-26T22:50:43.824",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466434,1761519043833,"fUST",-151.0,0.00019178,2,"2025-10-26T22:50:43.833",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466436,1761519043843,"fUST",-151.0,0.00019178,2,"2025-10-26T22:50:43.843",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466437,1761519043853,"fUST",-151.0,0.00019178,2,"2025-10-26T22:50:43.853",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466438,1761519043863,"fUST",-151.0,0.00019178,2,"2025-10-26T22:50:43.863",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466439,1761519043873,"fUST",-151.0,0.00019178,2,"2025-10-26T22:50:43.873",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466440,1761519043883,"fUST",-151.0,0.00019178,2,"2025-10-26T22:50:43.883",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466441,1761519043896,"fUST",-2159.53680134,0.000192,2,"2025-10-26T22:50:43.896",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466442,1761519043906,"fUST",-265.06557288,0.000192,2,"2025-10-26T22:50:43.906",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466443,1761519043916,"fUST",-229.08095737,0.000192,2,"2025-10-26T22:50:43.916",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466444,1761519043926,"fUST",-168.0,0.0001925,2,"2025-10-26T22:50:43.926",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466445,1761519043937,"fUST",-317.22,0.00019255,3,"2025-10-26T22:50:43.937",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466446,1761519043947,"fUST",-984.0,0.00019256,2,"2025-10-26T22:50:43.947",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466447,1761519043957,"fUST",-632.0,0.00019256,2,"2025-10-26T22:50:43.957",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466448,1761519043967,"fUST",-2166.0,0.00019256,2,"2025-10-26T22:50:43.967",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466449,1761519043976,"fUST",-1268.9,0.00019323,3,"2025-10-26T22:50:43.976",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466450,1761519043987,"fUST",-634.44,0.00019323,3,"2025-10-26T22:50:43.987",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466451,1761519043997,"fUST",-2159.53680134,0.000194,2,"2025-10-26T22:50:43.997",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466452,1761519044007,"fUST",-265.06557288,0.000194,2,"2025-10-26T22:50:44.007",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466453,1761519044017,"fUST",-229.08095737,0.000194,2,"2025-10-26T22:50:44.017",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466455,1761519044026,"fUST",-168.0,0.0001947,2,"2025-10-26T22:50:44.026",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466456,1761519044036,"fUST",-151.0,0.00019488,2,"2025-10-26T22:50:44.036",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466458,1761519044046,"fUST",-151.0,0.00019488,2,"2025-10-26T22:50:44.046",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466460,1761519044055,"fUST",-151.0,0.00019488,2,"2025-10-26T22:50:44.055",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466462,1761519044066,"fUST",-151.0,0.00019488,2,"2025-10-26T22:50:44.066",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466463,1761519044076,"fUST",-151.0,0.00019488,2,"2025-10-26T22:50:44.076",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466465,1761519044086,"fUST",-151.0,0.00019488,2,"2025-10-26T22:50:44.086",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466468,1761519044096,"fUST",-154.4120634,0.00019488,2,"2025-10-26T22:50:44.096",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466469,1761519044105,"fUST",-500.0,0.00019488,2,"2025-10-26T22:50:44.105",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466471,1761519044115,"fUST",-152.96043574,0.00019488,2,"2025-10-26T22:50:44.115",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466473,1761519044124,"fUST",-151.0,0.00019488,2,"2025-10-26T22:50:44.124",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466475,1761519044133,"fUST",-151.0,0.00019488,2,"2025-10-26T22:50:44.133",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466477,1761519044142,"fUST",-151.0,0.00019488,2,"2025-10-26T22:50:44.142",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466479,1761519044152,"fUST",-151.0,0.00019488,2,"2025-10-26T22:50:44.152",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466481,1761519044162,"fUST",-201.87452586,0.00019488,2,"2025-10-26T22:50:44.162",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466483,1761519044173,"fUST",-1000.0,0.00019488,2,"2025-10-26T22:50:44.173",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466485,1761519044183,"fUST",-1000.0,0.00019488,2,"2025-10-26T22:50:44.183",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466487,1761519044193,"fUST",-1000.0,0.00019488,2,"2025-10-26T22:50:44.193",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466489,1761519044203,"fUST",-1000.0,0.00019488,2,"2025-10-26T22:50:44.203",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466491,1761519044213,"fUST",-1000.0,0.00019488,2,"2025-10-26T22:50:44.213",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466493,1761519044223,"fUST",-1000.0,0.00019488,2,"2025-10-26T22:50:44.223",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466495,1761519044233,"fUST",-187.58760619,0.00019488,2,"2025-10-26T22:50:44.233",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466497,1761519044243,"fUST",-763.0,0.000195,2,"2025-10-26T22:50:44.243",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466499,1761519044252,"fUST",-489.70273553,0.00019506,2,"2025-10-26T22:50:44.252",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466501,1761519044262,"fUST",-2500.0,0.00019506,2,"2025-10-26T22:50:44.262",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466503,1761519044272,"fUST",-2500.0,0.00019506,2,"2025-10-26T22:50:44.272",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466505,1761519044282,"fUST",-587.0,0.00019558,2,"2025-10-26T22:50:44.282",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466507,1761519044292,"fUST",-151.0,0.00019576,7,"2025-10-26T22:50:44.292",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466509,1761519044302,"fUST",-2159.53680134,0.000196,2,"2025-10-26T22:50:44.302",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466511,1761519044312,"fUST",-3000.0,0.00019606,2,"2025-10-26T22:50:44.312",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466513,1761519044322,"fUST",-360.0,0.00019615,2,"2025-10-26T22:50:44.322",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466515,1761519044332,"fUST",-151.0,0.00019696,7,"2025-10-26T22:50:44.332",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466517,1761519044342,"fUST",-151.0,0.00019696,7,"2025-10-26T22:50:44.342",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466519,1761519044350,"fUST",-443.82,0.00019797,2,"2025-10-26T22:50:44.350",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466521,1761519044360,"fUST",-2159.53680134,0.000198,2,"2025-10-26T22:50:44.360",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466522,1761519044369,"fUST",-401.14510132,0.00019821,2,"2025-10-26T22:50:44.369",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466524,1761519044380,"fUST",-4751.2,0.00019871,3,"2025-10-26T22:50:44.380",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466526,1761519044391,"fUST",-2537.8,0.00019871,3,"2025-10-26T22:50:44.391",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466528,1761519044401,"fUST",-168.0,0.00019872,2,"2025-10-26T22:50:44.401",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466530,1761519044411,"fUST",-151.0,0.00019892,7,"2025-10-26T22:50:44.411",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466532,1761519044421,"fUST",-312.62746002,0.000199,2,"2025-10-26T22:50:44.421",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466534,1761519044431,"fUST",-250.0,0.00019916,2,"2025-10-26T22:50:44.431",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466536,1761519044441,"fUST",-151.0,0.00019949,7,"2025-10-26T22:50:44.441",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466538,1761519044451,"fUST",-151.0,0.00019949,7,"2025-10-26T22:50:44.451",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466540,1761519044462,"fUST",-151.0,0.00019949,7,"2025-10-26T22:50:44.462",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466542,1761519044472,"fUST",-212.126842,0.00019949,7,"2025-10-26T22:50:44.472",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466544,1761519044481,"fUST",-227.453987,0.00019949,7,"2025-10-26T22:50:44.481",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466546,1761519044491,"fUST",-227.453987,0.00019949,7,"2025-10-26T22:50:44.491",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466548,1761519044502,"fUST",-227.453987,0.00019949,7,"2025-10-26T22:50:44.502",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466549,1761519044513,"fUST",-227.453987,0.00019949,7,"2025-10-26T22:50:44.513",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466550,1761519044523,"fUST",-151.0,0.00019949,7,"2025-10-26T22:50:44.523",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466551,1761519044533,"fUST",-301.999999,0.00019949,7,"2025-10-26T22:50:44.533",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466552,1761519044542,"fUST",-6000.0,0.00019996,2,"2025-10-26T22:50:44.542",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466553,1761519044552,"fUST",-12251.09967886,0.0002,2,"2025-10-26T22:50:44.552",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466554,1761519044562,"fUST",-555.39260717,0.0002,7,"2025-10-26T22:50:44.562",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466555,1761519044574,"fUST",-368.07620667,0.0002,2,"2025-10-26T22:50:44.574",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466556,1761519044585,"fUST",-1041.05378611,0.0002,2,"2025-10-26T22:50:44.585",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466564,1761519046431,"fUST",-2496.44064289,0.00019178,2,"2025-10-26T22:50:46.431",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466569,1761519437355,"fUST",165.658393,0.00013699,2,"2025-10-26T22:57:17.355",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466571,1761519835750,"fUST",1500.0,0.00015,2,"2025-10-26T23:03:55.750",0.0003358,43.49,0.694363427698374,564161773.8955947]
[392466592,1761520232297,"fUST",-348.3079572,0.00015625,2,"2025-10-26T23:10:32.297",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466607,1761520232441,"fUST",-295.07668236,0.00015625,2,"2025-10-26T23:10:32.441",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466608,1761520232451,"fUST",-307.35039482,0.00015783,2,"2025-10-26T23:10:32.451",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466637,1761520238108,"fUST",-336.03424474,0.00015783,2,"2025-10-26T23:10:38.108",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466639,1761520238118,"fUST",-39.71575526,0.00016363,2,"2025-10-26T23:10:38.118",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466643,1761520238152,"fUST",-260.28424474,0.00016363,2,"2025-10-26T23:10:38.152",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466646,1761520238162,"fUST",-270.37384184,0.00016363,2,"2025-10-26T23:10:38.162",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466648,1761520238172,"fUST",-444.10547646,0.00016363,2,"2025-10-26T23:10:38.172",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466650,1761520238181,"fUST",-289.0267149,0.00016363,2,"2025-10-26T23:10:38.181",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466652,1761520238191,"fUST",-200.76758215,0.00016363,2,"2025-10-26T23:10:38.191",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466654,1761520238202,"fUST",-189.75137597,0.00016363,2,"2025-10-26T23:10:38.202",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466656,1761520238212,"fUST",-336.75210179,0.00016363,2,"2025-10-26T23:10:38.212",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466658,1761520238221,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.221",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466660,1761520238231,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.231",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466661,1761520238240,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.240",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466664,1761520238250,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.250",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466665,1761520238260,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.260",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466667,1761520238269,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.269",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466669,1761520238280,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.280",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466671,1761520238289,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.289",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466673,1761520238299,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.299",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466675,1761520238309,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.309",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466677,1761520238318,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.318",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466680,1761520238329,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.329",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466682,1761520238338,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.338",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466684,1761520238347,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.347",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466686,1761520238357,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.357",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466688,1761520238366,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.366",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466690,1761520238376,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.376",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466691,1761520238386,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.386",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466693,1761520238395,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.395",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466694,1761520238405,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.405",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466695,1761520238414,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.414",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466696,1761520238424,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.424",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466697,1761520238433,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.433",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466698,1761520238442,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.442",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466699,1761520238452,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.452",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466700,1761520238464,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.464",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466701,1761520238474,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.474",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466702,1761520238483,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.483",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466703,1761520238492,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.492",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466704,1761520238501,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.501",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466705,1761520238512,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.512",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466706,1761520238521,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.521",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466707,1761520238532,"fUST",-439.45034174,0.00016363,2,"2025-10-26T23:10:38.532",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466708,1761520238541,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.541",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466709,1761520238551,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.551",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466710,1761520238561,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.561",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466711,1761520238571,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.571",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466712,1761520238580,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.580",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466713,1761520238590,"fUST",-630.07956124,0.00016363,2,"2025-10-26T23:10:38.590",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466714,1761520238600,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.600",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466715,1761520238611,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.611",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466716,1761520238620,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.620",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466717,1761520238630,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.630",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466718,1761520238640,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.640",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466719,1761520238650,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.650",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466720,1761520238659,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.659",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466721,1761520238670,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.670",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466722,1761520238680,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.680",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466723,1761520238689,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.689",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466724,1761520238701,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.701",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466725,1761520238710,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.710",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466726,1761520238719,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.719",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466727,1761520238729,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.729",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466728,1761520238739,"fUST",-135.32022217,0.00016363,2,"2025-10-26T23:10:38.739",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466729,1761520238755,"fUST",-364.67977783,0.00016363,2,"2025-10-26T23:10:38.755",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466730,1761520238765,"fUST",-500.0,0.00016363,2,"2025-10-26T23:10:38.765",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466731,1761520238775,"fUST",-4604.29773729,0.00016364,2,"2025-10-26T23:10:38.775",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466734,1761520240642,"fUST",-374.18,0.00016364,2,"2025-10-26T23:10:40.642",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466893,1761520246442,"fUST",-336.03424474,0.00015625,2,"2025-10-26T23:10:46.442",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466894,1761520246452,"fUST",-617.06738132,0.00016364,2,"2025-10-26T23:10:46.452",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466895,1761520246481,"fUST",-3451.14911013,0.00016364,2,"2025-10-26T23:10:46.481",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466899,1761520727556,"fUST",635.586323,0.00013699,2,"2025-10-26T23:18:47.556",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466901,1761520808221,"fUST",500.0,0.00015,2,"2025-10-26T23:20:08.221",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466902,1761521017503,"fUST",329.96575526,0.00014908,2,"2025-10-26T23:23:37.503",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466903,1761521033012,"fUST",329.96575526,0.00014908,2,"2025-10-26T23:23:53.012",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466925,1761521365673,"fUST",937.745358,0.00030137,120,"2025-10-26T23:29:25.673",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466934,1761521427407,"fUST",3365.18680777,0.00018262,8,"2025-10-26T23:30:27.407",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392466973,1761521432660,"fUST",-756.0467715,0.00015361,2,"2025-10-26T23:30:32.660",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468013,1761521839513,"fUST",132476.74695136,0.0003,120,"2025-10-26T23:37:19.513",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468027,1761522505895,"fUST",616.114783,0.00014474,2,"2025-10-26T23:48:25.895",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468028,1761522507862,"fUST",2461.99467287,0.00014474,2,"2025-10-26T23:48:27.862",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468063,1761522632515,"fUST",547.09739912,0.00014474,2,"2025-10-26T23:50:32.515",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468072,1761522632596,"fUST",-178.5896253,0.00015181,2,"2025-10-26T23:50:32.596",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468074,1761522632605,"fUST",-548.89965923,0.000152,2,"2025-10-26T23:50:32.605",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468076,1761522632615,"fUST",-2186.20120688,0.00015236,2,"2025-10-26T23:50:32.615",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468078,1761522632624,"fUST",-201.0,0.00015261,2,"2025-10-26T23:50:32.624",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468080,1761522632633,"fUST",-300.0,0.00015261,2,"2025-10-26T23:50:32.633",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468082,1761522632642,"fUST",-1200.0,0.00015261,2,"2025-10-26T23:50:32.642",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468084,1761522632651,"fUST",-181.0,0.00015261,2,"2025-10-26T23:50:32.651",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468085,1761522632660,"fUST",-205.83530187,0.00015261,2,"2025-10-26T23:50:32.660",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468087,1761522632669,"fUST",-1223.08963606,0.00015262,2,"2025-10-26T23:50:32.669",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468089,1761522632679,"fUST",-999.0,0.00015286,2,"2025-10-26T23:50:32.679",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468091,1761522632688,"fUST",-1857.86404622,0.00015307,2,"2025-10-26T23:50:32.688",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468093,1761522632697,"fUST",-196.06294952,0.0001536,2,"2025-10-26T23:50:32.697",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468095,1761522632706,"fUST",-305.13619294,0.0001536,2,"2025-10-26T23:50:32.706",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468097,1761522632715,"fUST",-500.0,0.0001536,2,"2025-10-26T23:50:32.715",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468099,1761522632724,"fUST",-500.0,0.0001536,2,"2025-10-26T23:50:32.724",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468101,1761522632734,"fUST",-500.0,0.0001536,2,"2025-10-26T23:50:32.734",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468103,1761522632743,"fUST",-500.0,0.0001536,2,"2025-10-26T23:50:32.743",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468105,1761522632752,"fUST",-500.0,0.0001536,2,"2025-10-26T23:50:32.752",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468106,1761522632761,"fUST",-500.0,0.0001536,2,"2025-10-26T23:50:32.761",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468108,1761522632770,"fUST",-500.0,0.0001536,2,"2025-10-26T23:50:32.770",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468110,1761522632779,"fUST",-500.0,0.0001536,2,"2025-10-26T23:50:32.779",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468125,1761522632788,"fUST",-500.0,0.0001536,2,"2025-10-26T23:50:32.788",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468127,1761522632944,"fUST",-500.0,0.0001536,2,"2025-10-26T23:50:32.944",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468129,1761522632955,"fUST",-500.0,0.0001536,2,"2025-10-26T23:50:32.955",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468131,1761522632964,"fUST",-500.0,0.0001536,2,"2025-10-26T23:50:32.964",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468133,1761522632974,"fUST",-370.66983714,0.0001536,2,"2025-10-26T23:50:32.974",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468135,1761522632983,"fUST",-500.0,0.0001536,2,"2025-10-26T23:50:32.983",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468136,1761522632992,"fUST",-500.0,0.0001536,2,"2025-10-26T23:50:32.992",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468138,1761522633001,"fUST",-3931.63329744,0.00015361,2,"2025-10-26T23:50:33.001",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468142,1761522633033,"fUST",-191.64816501,0.0001536,2,"2025-10-26T23:50:33.033",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468144,1761522633042,"fUST",-500.0,0.0001536,2,"2025-10-26T23:50:33.042",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468146,1761522633056,"fUST",-37.90692489,0.00015361,2,"2025-10-26T23:50:33.056",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468148,1761522633068,"fUST",-8024.1,0.00015361,2,"2025-10-26T23:50:33.068",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468301,1761522638458,"fUST",-500.0,0.0001536,2,"2025-10-26T23:50:38.458",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468302,1761522638468,"fUST",-500.0,0.0001536,2,"2025-10-26T23:50:38.468",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468303,1761522638477,"fUST",-500.0,0.0001536,2,"2025-10-26T23:50:38.477",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468304,1761522638487,"fUST",-500.0,0.0001536,2,"2025-10-26T23:50:38.487",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468305,1761522638497,"fUST",-500.0,0.0001536,2,"2025-10-26T23:50:38.497",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468306,1761522638506,"fUST",-500.0,0.0001536,2,"2025-10-26T23:50:38.506",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468307,1761522638515,"fUST",-3747.46686984,0.00015361,2,"2025-10-26T23:50:38.515",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468308,1761522638527,"fUST",-1146.1,0.00015361,2,"2025-10-26T23:50:38.527",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468309,1761522638546,"fUST",-498.03557956,0.00015361,2,"2025-10-26T23:50:38.546",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468310,1761522638557,"fUST",-12900.89330857,0.00015361,2,"2025-10-26T23:50:38.557",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468317,1761522640790,"fUST",-16073.7430818,0.00015361,2,"2025-10-26T23:50:40.790",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468334,1761522646697,"fUST",-1042.725,0.00015361,2,"2025-10-26T23:50:46.697",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468342,1761523025377,"fUST",226.500328,0.00014474,2,"2025-10-26T23:57:05.377",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468344,1761523306270,"fUST",-250.0,0.0002,10,"2025-10-27T00:01:46.270",0.00033945,43.4,0.6933113488564276,562230424.495013]
[392468350,1761523552350,"fUST",-155.38477508,0.00015079,2,"2025-10-27T00:05:52.350",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468356,1761523567871,"fUST",155.38477508,0.00014929,2,"2025-10-27T00:06:07.871",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468357,1761523674593,"fUST",7458.56307582,0.00015,2,"2025-10-27T00:07:54.593",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468399,1761523831903,"fUST",-295.1864566,0.00015079,2,"2025-10-27T00:10:31.903",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468401,1761523831913,"fUST",-1070.20343157,0.00015255,2,"2025-10-27T00:10:31.913",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468403,1761523831923,"fUST",-197.46540794,0.00015258,2,"2025-10-27T00:10:31.923",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468405,1761523831932,"fUST",-300.0,0.00015352,2,"2025-10-27T00:10:31.932",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468407,1761523831943,"fUST",-300.0,0.00015352,2,"2025-10-27T00:10:31.943",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468409,1761523831953,"fUST",-300.0,0.00015352,2,"2025-10-27T00:10:31.953",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468411,1761523831963,"fUST",-300.0,0.00015352,2,"2025-10-27T00:10:31.963",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468413,1761523831972,"fUST",-1200.0,0.00015352,2,"2025-10-27T00:10:31.972",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468415,1761523831982,"fUST",-151.79337632,0.00015353,2,"2025-10-27T00:10:31.982",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468417,1761523831993,"fUST",-500.0,0.00015353,2,"2025-10-27T00:10:31.993",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468419,1761523832002,"fUST",-158.3396506,0.00015353,2,"2025-10-27T00:10:32.002",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468422,1761523832012,"fUST",-399.04326509,0.00015353,2,"2025-10-27T00:10:32.012",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468424,1761523832022,"fUST",-500.0,0.00015353,2,"2025-10-27T00:10:32.022",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468425,1761523832032,"fUST",-500.0,0.00015353,2,"2025-10-27T00:10:32.032",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468428,1761523832042,"fUST",-206.07323638,0.00015353,2,"2025-10-27T00:10:32.042",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468429,1761523832051,"fUST",-500.0,0.00015353,2,"2025-10-27T00:10:32.051",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468432,1761523832060,"fUST",-152.29664857,0.00015353,2,"2025-10-27T00:10:32.060",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468434,1761523832070,"fUST",-500.0,0.00015353,2,"2025-10-27T00:10:32.070",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468435,1761523832079,"fUST",-500.0,0.00015353,2,"2025-10-27T00:10:32.079",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468436,1761523832087,"fUST",-500.0,0.00015353,2,"2025-10-27T00:10:32.087",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468437,1761523832096,"fUST",-500.0,0.00015353,2,"2025-10-27T00:10:32.096",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468438,1761523832106,"fUST",-500.0,0.00015353,2,"2025-10-27T00:10:32.106",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468439,1761523832115,"fUST",-500.0,0.00015353,2,"2025-10-27T00:10:32.115",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468440,1761523832124,"fUST",-500.0,0.00015353,2,"2025-10-27T00:10:32.124",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468441,1761523832133,"fUST",-500.0,0.00015353,2,"2025-10-27T00:10:32.133",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468442,1761523832143,"fUST",-500.0,0.00015353,2,"2025-10-27T00:10:32.143",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468443,1761523832152,"fUST",-500.0,0.00015353,2,"2025-10-27T00:10:32.152",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468444,1761523832161,"fUST",-500.0,0.00015353,2,"2025-10-27T00:10:32.161",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468445,1761523832170,"fUST",-500.0,0.00015353,2,"2025-10-27T00:10:32.170",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468446,1761523832178,"fUST",-500.0,0.00015353,2,"2025-10-27T00:10:32.178",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468447,1761523832187,"fUST",-500.0,0.00015353,2,"2025-10-27T00:10:32.187",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468448,1761523832196,"fUST",-261.33027389,0.00015353,2,"2025-10-27T00:10:32.196",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468449,1761523832205,"fUST",-500.0,0.00015353,2,"2025-10-27T00:10:32.205",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468450,1761523832214,"fUST",-500.0,0.00015353,2,"2025-10-27T00:10:32.214",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468451,1761523832224,"fUST",-500.0,0.00015353,2,"2025-10-27T00:10:32.224",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468452,1761523832234,"fUST",-500.0,0.00015353,2,"2025-10-27T00:10:32.234",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468454,1761523832245,"fUST",-500.0,0.00015353,2,"2025-10-27T00:10:32.245",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468456,1761523832255,"fUST",-223.39413466,0.00015353,2,"2025-10-27T00:10:32.255",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468458,1761523832266,"fUST",-500.0,0.00015353,2,"2025-10-27T00:10:32.266",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468460,1761523832275,"fUST",-500.0,0.00015353,2,"2025-10-27T00:10:32.275",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468461,1761523832285,"fUST",-500.0,0.00015353,2,"2025-10-27T00:10:32.285",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468463,1761523832294,"fUST",-500.0,0.00015353,2,"2025-10-27T00:10:32.294",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468466,1761523832305,"fUST",-500.0,0.00015353,2,"2025-10-27T00:10:32.305",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468468,1761523832314,"fUST",-500.0,0.00015353,2,"2025-10-27T00:10:32.314",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468470,1761523832324,"fUST",-500.0,0.00015353,2,"2025-10-27T00:10:32.324",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468472,1761523832333,"fUST",-500.0,0.00015353,2,"2025-10-27T00:10:32.333",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468474,1761523832342,"fUST",-151.0,0.00015354,2,"2025-10-27T00:10:32.342",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468476,1761523832353,"fUST",-42431.7248257,0.00015354,2,"2025-10-27T00:10:32.353",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468477,1761523832362,"fUST",-151.0,0.00015355,2,"2025-10-27T00:10:32.362",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468479,1761523832371,"fUST",-163.622473,0.00015355,2,"2025-10-27T00:10:32.371",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468481,1761523832381,"fUST",-151.0,0.00015355,2,"2025-10-27T00:10:32.381",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468483,1761523832390,"fUST",-500.0,0.00015355,2,"2025-10-27T00:10:32.390",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468486,1761523832399,"fUST",-151.0,0.00015361,2,"2025-10-27T00:10:32.399",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468487,1761523832410,"fUST",-500.0,0.00015361,2,"2025-10-27T00:10:32.410",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468490,1761523832420,"fUST",-243.9532285,0.00015361,2,"2025-10-27T00:10:32.420",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468491,1761523832430,"fUST",-1988.300723,0.00015364,2,"2025-10-27T00:10:32.430",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468493,1761523832440,"fUST",-164.13438117,0.00015371,2,"2025-10-27T00:10:32.440",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468495,1761523832450,"fUST",-562.2222489,0.0001541,2,"2025-10-27T00:10:32.450",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468497,1761523832460,"fUST",-433.0280662,0.0001541,2,"2025-10-27T00:10:32.460",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468514,1761523832616,"fUST",-151.0,0.00015416,2,"2025-10-27T00:10:32.616",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468516,1761523832628,"fUST",-500.0,0.00015416,2,"2025-10-27T00:10:32.628",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468518,1761523832638,"fUST",-3593.8870518,0.00015421,2,"2025-10-27T00:10:32.638",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468521,1761523832648,"fUST",-182.60873191,0.00015471,2,"2025-10-27T00:10:32.648",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468522,1761523832658,"fUST",-500.0,0.00015471,2,"2025-10-27T00:10:32.658",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468525,1761523832667,"fUST",-500.0,0.00015525,2,"2025-10-27T00:10:32.667",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468527,1761523832677,"fUST",-500.0,0.0001558,2,"2025-10-27T00:10:32.677",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468529,1761523832686,"fUST",-382.96780742,0.00015629,2,"2025-10-27T00:10:32.686",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468531,1761523832695,"fUST",-500.0,0.00015635,2,"2025-10-27T00:10:32.695",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468533,1761523832705,"fUST",-245.17326971,0.0001569,2,"2025-10-27T00:10:32.705",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468535,1761523832714,"fUST",-279.875407,0.00016023,2,"2025-10-27T00:10:32.714",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468537,1761523832724,"fUST",-500.0,0.00016036,2,"2025-10-27T00:10:32.724",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468539,1761523832733,"fUST",-500.0,0.00016036,2,"2025-10-27T00:10:32.733",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468541,1761523832742,"fUST",-647.51133077,0.00016036,2,"2025-10-27T00:10:32.742",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468543,1761523832752,"fUST",-500.0,0.00016036,2,"2025-10-27T00:10:32.752",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468545,1761523832761,"fUST",-500.0,0.00016036,2,"2025-10-27T00:10:32.761",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468547,1761523832772,"fUST",-500.0,0.00016036,2,"2025-10-27T00:10:32.772",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468549,1761523832782,"fUST",-500.0,0.00016037,2,"2025-10-27T00:10:32.782",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468551,1761523832792,"fUST",-330.2978066,0.00016037,2,"2025-10-27T00:10:32.792",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468552,1761523832802,"fUST",-602.82114871,0.00016363,2,"2025-10-27T00:10:32.802",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468555,1761523832812,"fUST",-2408.87331025,0.00016397,2,"2025-10-27T00:10:32.812",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468557,1761523832822,"fUST",-151.0,0.00016415,2,"2025-10-27T00:10:32.822",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468559,1761523832831,"fUST",-216.8402371,0.00016415,2,"2025-10-27T00:10:32.831",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468561,1761523832842,"fUST",-151.0,0.00016438,2,"2025-10-27T00:10:32.842",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468563,1761523832856,"fUST",-151.0,0.00016438,2,"2025-10-27T00:10:32.856",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468565,1761523832867,"fUST",-151.0,0.00016438,2,"2025-10-27T00:10:32.867",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468567,1761523832877,"fUST",-151.0,0.00016438,2,"2025-10-27T00:10:32.877",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468569,1761523832887,"fUST",-151.0,0.00016438,2,"2025-10-27T00:10:32.887",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468571,1761523832898,"fUST",-151.0,0.00016438,2,"2025-10-27T00:10:32.898",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468573,1761523832908,"fUST",-151.0,0.00016438,2,"2025-10-27T00:10:32.908",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468575,1761523832918,"fUST",-204.758946,0.00016438,2,"2025-10-27T00:10:32.918",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468577,1761523832928,"fUST",-661.18425653,0.00016648,2,"2025-10-27T00:10:32.928",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468579,1761523832938,"fUST",-300.0,0.00016691,2,"2025-10-27T00:10:32.938",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468581,1761523832948,"fUST",-300.0,0.00016691,2,"2025-10-27T00:10:32.948",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468583,1761523832959,"fUST",-300.0,0.00016691,2,"2025-10-27T00:10:32.959",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468585,1761523832969,"fUST",-300.0,0.00016691,2,"2025-10-27T00:10:32.969",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468587,1761523832978,"fUST",-300.0,0.00016691,2,"2025-10-27T00:10:32.978",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468589,1761523832988,"fUST",-300.0,0.00016691,2,"2025-10-27T00:10:32.988",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468591,1761523832998,"fUST",-300.0,0.00016691,2,"2025-10-27T00:10:32.998",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468593,1761523833007,"fUST",-300.0,0.00016691,2,"2025-10-27T00:10:33.007",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468595,1761523833016,"fUST",-300.0,0.00016691,2,"2025-10-27T00:10:33.016",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468597,1761523833027,"fUST",-300.0,0.00016691,2,"2025-10-27T00:10:33.027",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468599,1761523833036,"fUST",-300.0,0.00016691,2,"2025-10-27T00:10:33.036",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468601,1761523833046,"fUST",-300.0,0.00016691,2,"2025-10-27T00:10:33.046",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468603,1761523833056,"fUST",-300.0,0.00016691,2,"2025-10-27T00:10:33.056",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468605,1761523833065,"fUST",-300.0,0.00016691,2,"2025-10-27T00:10:33.065",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468607,1761523833075,"fUST",-300.0,0.00016691,2,"2025-10-27T00:10:33.075",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468610,1761523833086,"fUST",-600.0,0.000167,2,"2025-10-27T00:10:33.086",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468612,1761523833096,"fUST",-277.90697862,0.00016701,2,"2025-10-27T00:10:33.096",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468614,1761523833105,"fUST",-300.0,0.00016796,2,"2025-10-27T00:10:33.105",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468616,1761523833115,"fUST",-300.0,0.00016796,2,"2025-10-27T00:10:33.115",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468617,1761523833125,"fUST",-420.0,0.00016796,2,"2025-10-27T00:10:33.125",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468619,1761523833134,"fUST",-500.0,0.000168,2,"2025-10-27T00:10:33.134",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468622,1761523833145,"fUST",-500.0,0.000168,2,"2025-10-27T00:10:33.145",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468624,1761523833155,"fUST",-448.86789315,0.000168,2,"2025-10-27T00:10:33.155",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468626,1761523833165,"fUST",-536.94892392,0.000168,2,"2025-10-27T00:10:33.165",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468628,1761523833175,"fUST",-1680.0,0.00016881,2,"2025-10-27T00:10:33.175",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468630,1761523833184,"fUST",-409.36027322,0.00017046,2,"2025-10-27T00:10:33.184",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468632,1761523833194,"fUST",-285.22028258,0.00017166,2,"2025-10-27T00:10:33.194",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468634,1761523833204,"fUST",-500.0,0.000173,2,"2025-10-27T00:10:33.204",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468636,1761523833213,"fUST",-500.0,0.000173,2,"2025-10-27T00:10:33.213",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468638,1761523833223,"fUST",-1637.44109288,0.00017322,2,"2025-10-27T00:10:33.223",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468640,1761523833233,"fUST",-511.09267697,0.00017421,2,"2025-10-27T00:10:33.233",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468642,1761523833244,"fUST",-3680.55821653,0.00017598,2,"2025-10-27T00:10:33.244",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468644,1761523833257,"fUST",-1070.20343153,0.00017641,2,"2025-10-27T00:10:33.257",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468646,1761523833268,"fUST",-500.0,0.0001775,2,"2025-10-27T00:10:33.268",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468647,1761523833280,"fUST",-500.0,0.0001775,2,"2025-10-27T00:10:33.280",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468650,1761523833291,"fUST",-624.51029186,0.0001775,2,"2025-10-27T00:10:33.291",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468652,1761523833302,"fUST",-500.0,0.0001775,2,"2025-10-27T00:10:33.302",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468654,1761523833313,"fUST",-500.0,0.0001775,2,"2025-10-27T00:10:33.313",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468656,1761523833322,"fUST",-500.0,0.0001775,2,"2025-10-27T00:10:33.322",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468657,1761523833331,"fUST",-501.64315091,0.0001775,2,"2025-10-27T00:10:33.331",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468659,1761523833340,"fUST",-500.0,0.0001775,2,"2025-10-27T00:10:33.340",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468661,1761523833350,"fUST",-500.0,0.0001775,2,"2025-10-27T00:10:33.350",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468663,1761523833360,"fUST",-501.86765612,0.0001775,2,"2025-10-27T00:10:33.360",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468665,1761523833370,"fUST",-500.0,0.0001775,2,"2025-10-27T00:10:33.370",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468667,1761523833379,"fUST",-178.9291003,0.00017814,2,"2025-10-27T00:10:33.379",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468669,1761523833388,"fUST",-160.0,0.00017843,2,"2025-10-27T00:10:33.388",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468670,1761523833398,"fUST",-573.77332591,0.00017848,2,"2025-10-27T00:10:33.398",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468673,1761523833407,"fUST",-2042.32633717,0.00018019,2,"2025-10-27T00:10:33.407",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468674,1761523833416,"fUST",-433.20817665,0.00018049,2,"2025-10-27T00:10:33.416",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468676,1761523833425,"fUST",-579.41127872,0.00018221,2,"2025-10-27T00:10:33.425",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468678,1761523833435,"fUST",-500.0,0.00018221,2,"2025-10-27T00:10:33.435",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468680,1761523833445,"fUST",-1000.0,0.00018298,2,"2025-10-27T00:10:33.445",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468682,1761523833454,"fUST",-1000.0,0.00018298,2,"2025-10-27T00:10:33.454",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468684,1761523833463,"fUST",-1000.0,0.00018298,2,"2025-10-27T00:10:33.463",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468686,1761523833473,"fUST",-1000.0,0.00018298,2,"2025-10-27T00:10:33.473",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468688,1761523833483,"fUST",-720.0,0.0001837,2,"2025-10-27T00:10:33.483",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468690,1761523833498,"fUST",-587.0,0.00018376,2,"2025-10-27T00:10:33.498",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468692,1761523833508,"fUST",-260.0,0.00018391,2,"2025-10-27T00:10:33.508",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468694,1761523833518,"fUST",-592.53567952,0.000185,2,"2025-10-27T00:10:33.518",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468696,1761523833528,"fUST",-632.0,0.00018548,2,"2025-10-27T00:10:33.528",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468699,1761523833538,"fUST",-984.0,0.00018548,2,"2025-10-27T00:10:33.538",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468701,1761523833548,"fUST",-2166.0,0.00018548,2,"2025-10-27T00:10:33.548",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468703,1761523833558,"fUST",-411.0,0.00018548,2,"2025-10-27T00:10:33.558",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468705,1761523833568,"fUST",-1353.0,0.00018562,2,"2025-10-27T00:10:33.568",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468707,1761523833578,"fUST",-544.17,0.00018693,2,"2025-10-27T00:10:33.578",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468709,1761523833587,"fUST",-403.49456409,0.00018781,2,"2025-10-27T00:10:33.587",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468711,1761523833596,"fUST",-500.0,0.00018846,2,"2025-10-27T00:10:33.596",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468713,1761523833605,"fUST",-1500.0,0.00018846,2,"2025-10-27T00:10:33.605",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468715,1761523833615,"fUST",-1500.0,0.00018846,2,"2025-10-27T00:10:33.615",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468717,1761523833624,"fUST",-1500.0,0.00018846,2,"2025-10-27T00:10:33.624",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468719,1761523833633,"fUST",-360.0,0.00018939,2,"2025-10-27T00:10:33.633",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468721,1761523833642,"fUST",-311.46642737,0.00018943,2,"2025-10-27T00:10:33.642",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468722,1761523833651,"fUST",-1295.7220808,0.00019,2,"2025-10-27T00:10:33.651",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468724,1761523833661,"fUST",-403.49456409,0.00019042,2,"2025-10-27T00:10:33.661",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468726,1761523833670,"fUST",-151.0,0.00019178,2,"2025-10-27T00:10:33.670",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468728,1761523833679,"fUST",-151.0,0.00019178,2,"2025-10-27T00:10:33.679",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468730,1761523833689,"fUST",-151.0,0.00019178,2,"2025-10-27T00:10:33.689",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468732,1761523833698,"fUST",-151.0,0.00019178,2,"2025-10-27T00:10:33.698",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468734,1761523833708,"fUST",-151.0,0.00019178,2,"2025-10-27T00:10:33.708",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468736,1761523833717,"fUST",-151.0,0.00019178,2,"2025-10-27T00:10:33.717",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468738,1761523833726,"fUST",-151.0,0.00019178,2,"2025-10-27T00:10:33.726",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468740,1761523833735,"fUST",-151.0,0.00019178,2,"2025-10-27T00:10:33.735",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468742,1761523833746,"fUST",-151.0,0.00019178,2,"2025-10-27T00:10:33.746",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468745,1761523833755,"fUST",-151.0,0.00019178,2,"2025-10-27T00:10:33.755",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468747,1761523833765,"fUST",-151.0,0.00019178,2,"2025-10-27T00:10:33.765",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468748,1761523833775,"fUST",-151.0,0.00019178,2,"2025-10-27T00:10:33.775",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468750,1761523833784,"fUST",-151.0,0.00019178,2,"2025-10-27T00:10:33.784",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468753,1761523833793,"fUST",-189.853606,0.00019178,2,"2025-10-27T00:10:33.793",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468754,1761523833802,"fUST",-151.0,0.00019178,2,"2025-10-27T00:10:33.802",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468755,1761523833812,"fUST",-151.0,0.00019178,2,"2025-10-27T00:10:33.812",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468756,1761523833822,"fUST",-151.0,0.00019178,2,"2025-10-27T00:10:33.822",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468757,1761523833831,"fUST",-151.0,0.00019178,2,"2025-10-27T00:10:33.831",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468758,1761523833840,"fUST",-151.0,0.00019178,2,"2025-10-27T00:10:33.840",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468759,1761523833850,"fUST",-151.0,0.00019178,2,"2025-10-27T00:10:33.850",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468760,1761523833859,"fUST",-151.0,0.00019178,2,"2025-10-27T00:10:33.859",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468761,1761523833868,"fUST",-151.0,0.00019178,2,"2025-10-27T00:10:33.868",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468762,1761523833878,"fUST",-151.0,0.00019178,2,"2025-10-27T00:10:33.878",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468763,1761523833887,"fUST",-151.0,0.00019178,2,"2025-10-27T00:10:33.887",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468764,1761523833897,"fUST",-151.0,0.00019178,2,"2025-10-27T00:10:33.897",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468765,1761523833906,"fUST",-151.0,0.00019178,2,"2025-10-27T00:10:33.906",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468766,1761523833915,"fUST",-151.0,0.00019178,2,"2025-10-27T00:10:33.915",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468767,1761523833925,"fUST",-151.0,0.00019178,2,"2025-10-27T00:10:33.925",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468768,1761523833936,"fUST",-151.0,0.00019178,2,"2025-10-27T00:10:33.936",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468769,1761523833946,"fUST",-158.631888,0.00019178,2,"2025-10-27T00:10:33.946",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468770,1761523833955,"fUST",-151.0,0.00019178,2,"2025-10-27T00:10:33.955",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468771,1761523833965,"fUST",-151.0,0.00019178,2,"2025-10-27T00:10:33.965",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468772,1761523833974,"fUST",-253.21000706,0.00019178,2,"2025-10-27T00:10:33.974",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468773,1761523833983,"fUST",-151.0,0.00019178,2,"2025-10-27T00:10:33.983",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468774,1761523833992,"fUST",-151.0,0.00019178,2,"2025-10-27T00:10:33.992",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468775,1761523834002,"fUST",-151.0,0.00019178,2,"2025-10-27T00:10:34.002",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468776,1761523834011,"fUST",-151.0,0.00019178,2,"2025-10-27T00:10:34.011",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468777,1761523834021,"fUST",-151.0,0.00019178,2,"2025-10-27T00:10:34.021",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468778,1761523834031,"fUST",-212.23843,0.00019178,2,"2025-10-27T00:10:34.031",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468779,1761523834041,"fUST",-173.196781,0.00019178,2,"2025-10-27T00:10:34.041",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468780,1761523834050,"fUST",-500.0,0.00019178,2,"2025-10-27T00:10:34.050",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468781,1761523834059,"fUST",-1295.7220808,0.000192,2,"2025-10-27T00:10:34.059",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468782,1761523834068,"fUST",-300.0,0.00019315,2,"2025-10-27T00:10:34.068",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468783,1761523834077,"fUST",-1367.645758,0.00019394,2,"2025-10-27T00:10:34.077",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468784,1761523834567,"fUST",-263.67165269,0.00015353,2,"2025-10-27T00:10:34.567",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468785,1761523834580,"fUST",-41.92057742,0.00019394,2,"2025-10-27T00:10:34.580",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468786,1761523836809,"fUST",642.007142,0.00013699,2,"2025-10-27T00:10:36.809",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468890,1761523846208,"fUST",-183.031517,0.00018712,2,"2025-10-27T00:10:46.208",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468891,1761523846218,"fUST",-590.43366458,0.00019394,2,"2025-10-27T00:10:46.218",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468892,1761523846227,"fUST",-2000.0,0.00019394,2,"2025-10-27T00:10:46.227",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468893,1761523846238,"fUST",-2000.0,0.00019394,2,"2025-10-27T00:10:46.238",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468894,1761523846247,"fUST",-611.13011879,0.00019397,2,"2025-10-27T00:10:46.247",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468895,1761523846257,"fUST",-1295.7220808,0.000194,2,"2025-10-27T00:10:46.257",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468896,1761523846267,"fUST",-500.0,0.000194,2,"2025-10-27T00:10:46.267",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468897,1761523846277,"fUST",-500.0,0.000194,2,"2025-10-27T00:10:46.277",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468898,1761523846290,"fUST",-454.68811614,0.00019452,2,"2025-10-27T00:10:46.290",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468899,1761523846299,"fUST",-500.0,0.00019452,2,"2025-10-27T00:10:46.299",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468900,1761523846309,"fUST",-460.0,0.00019487,2,"2025-10-27T00:10:46.309",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468901,1761523846318,"fUST",-857.0,0.000195,2,"2025-10-27T00:10:46.318",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468902,1761523846327,"fUST",-1000.0,0.000195,2,"2025-10-27T00:10:46.327",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468903,1761523846336,"fUST",-839.27,0.00019573,3,"2025-10-27T00:10:46.336",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468904,1761523846346,"fUST",-1088.35,0.00019583,2,"2025-10-27T00:10:46.346",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468905,1761523846354,"fUST",-419.63,0.0001959,3,"2025-10-27T00:10:46.354",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468906,1761523846364,"fUST",-209.82,0.0001959,3,"2025-10-27T00:10:46.364",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468907,1761523846373,"fUST",-629.48,0.0001959,3,"2025-10-27T00:10:46.373",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468908,1761523846383,"fUST",-1295.7220808,0.000196,2,"2025-10-27T00:10:46.383",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468909,1761523846392,"fUST",-500.0,0.00019726,2,"2025-10-27T00:10:46.392",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468910,1761523846401,"fUST",-1295.7220808,0.000198,2,"2025-10-27T00:10:46.401",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468911,1761523846410,"fUST",-493.955,0.00019871,2,"2025-10-27T00:10:46.410",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468912,1761523846419,"fUST",-406.46925485,0.000199,2,"2025-10-27T00:10:46.419",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468913,1761523943306,"fUST",14000.0,0.00015,2,"2025-10-27T00:12:23.306",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468914,1761524357211,"fUST",703.309018,0.00030137,120,"2025-10-27T00:19:17.211",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468915,1761524414932,"fUST",348.3079572,0.00018262,8,"2025-10-27T00:20:14.932",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468986,1761525031977,"fUST",-300.0,0.00015342,2,"2025-10-27T00:30:31.977",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468988,1761525031989,"fUST",-1200.0,0.00015342,2,"2025-10-27T00:30:31.989",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468990,1761525031998,"fUST",-500.0,0.00015343,2,"2025-10-27T00:30:31.998",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468992,1761525032007,"fUST",-500.0,0.00015343,2,"2025-10-27T00:30:32.007",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468994,1761525032016,"fUST",-500.0,0.00015343,2,"2025-10-27T00:30:32.016",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468996,1761525032026,"fUST",-500.0,0.00015343,2,"2025-10-27T00:30:32.026",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468998,1761525032035,"fUST",-500.0,0.00015343,2,"2025-10-27T00:30:32.035",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392468999,1761525032044,"fUST",-500.0,0.00015343,2,"2025-10-27T00:30:32.044",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469001,1761525032054,"fUST",-500.0,0.00015343,2,"2025-10-27T00:30:32.054",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469002,1761525032064,"fUST",-500.0,0.00015343,2,"2025-10-27T00:30:32.064",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469003,1761525032074,"fUST",-500.0,0.00015343,2,"2025-10-27T00:30:32.074",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469004,1761525032083,"fUST",-500.0,0.00015343,2,"2025-10-27T00:30:32.083",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469005,1761525032093,"fUST",-500.0,0.00015343,2,"2025-10-27T00:30:32.093",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469006,1761525032102,"fUST",-500.0,0.00015343,2,"2025-10-27T00:30:32.102",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469008,1761525032111,"fUST",-500.0,0.00015343,2,"2025-10-27T00:30:32.111",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469010,1761525032121,"fUST",-397.25492188,0.00015343,2,"2025-10-27T00:30:32.121",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469047,1761525037814,"fUST",-648.21270214,0.00015344,2,"2025-10-27T00:30:37.814",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469085,1761525040160,"fUST",-500.0,0.00015342,2,"2025-10-27T00:30:40.160",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469087,1761525040169,"fUST",-500.0,0.00015342,2,"2025-10-27T00:30:40.169",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469089,1761525040179,"fUST",-500.0,0.00015342,2,"2025-10-27T00:30:40.179",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469091,1761525040188,"fUST",-500.0,0.00015342,2,"2025-10-27T00:30:40.188",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469093,1761525040197,"fUST",-500.0,0.00015342,2,"2025-10-27T00:30:40.197",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469095,1761525040206,"fUST",-500.0,0.00015342,2,"2025-10-27T00:30:40.206",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469097,1761525040216,"fUST",-500.0,0.00015342,2,"2025-10-27T00:30:40.216",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469099,1761525040225,"fUST",-500.0,0.00015342,2,"2025-10-27T00:30:40.225",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469101,1761525040234,"fUST",-189.56369293,0.00015342,2,"2025-10-27T00:30:40.234",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469103,1761525040244,"fUST",-500.0,0.00015342,2,"2025-10-27T00:30:40.244",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469105,1761525040253,"fUST",-500.0,0.00015342,2,"2025-10-27T00:30:40.253",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469107,1761525040262,"fUST",-500.0,0.00015342,2,"2025-10-27T00:30:40.262",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469109,1761525040271,"fUST",-500.0,0.00015342,2,"2025-10-27T00:30:40.271",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469111,1761525040281,"fUST",-500.0,0.00015342,2,"2025-10-27T00:30:40.281",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469113,1761525040290,"fUST",-500.0,0.00015342,2,"2025-10-27T00:30:40.290",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469115,1761525040299,"fUST",-500.0,0.00015342,2,"2025-10-27T00:30:40.299",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469116,1761525040308,"fUST",-496.72070418,0.00015342,2,"2025-10-27T00:30:40.308",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469119,1761525040317,"fUST",-500.0,0.00015342,2,"2025-10-27T00:30:40.317",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469121,1761525040326,"fUST",-500.0,0.00015342,2,"2025-10-27T00:30:40.326",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469122,1761525040337,"fUST",-500.0,0.00015342,2,"2025-10-27T00:30:40.337",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469124,1761525040346,"fUST",-500.0,0.00015342,2,"2025-10-27T00:30:40.346",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469127,1761525040357,"fUST",-637.57958841,0.00015342,2,"2025-10-27T00:30:40.357",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469128,1761525040367,"fUST",-500.0,0.00015342,2,"2025-10-27T00:30:40.367",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469131,1761525040378,"fUST",-500.0,0.00015342,2,"2025-10-27T00:30:40.378",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469133,1761525040387,"fUST",-500.0,0.00015342,2,"2025-10-27T00:30:40.387",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469135,1761525040397,"fUST",-500.0,0.00015342,2,"2025-10-27T00:30:40.397",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469137,1761525040407,"fUST",-500.0,0.00015342,2,"2025-10-27T00:30:40.407",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469139,1761525040417,"fUST",-500.0,0.00015342,2,"2025-10-27T00:30:40.417",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469141,1761525040428,"fUST",-500.0,0.00015342,2,"2025-10-27T00:30:40.428",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469143,1761525040437,"fUST",-500.0,0.00015342,2,"2025-10-27T00:30:40.437",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469145,1761525040447,"fUST",-500.0,0.00015342,2,"2025-10-27T00:30:40.447",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469147,1761525040456,"fUST",-1801.98629545,0.00015344,2,"2025-10-27T00:30:40.456",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469149,1761525040464,"fUST",-300.0,0.00015658,2,"2025-10-27T00:30:40.464",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469151,1761525040474,"fUST",-420.0,0.00016786,2,"2025-10-27T00:30:40.474",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469153,1761525040483,"fUST",-272.64610724,0.00016867,2,"2025-10-27T00:30:40.483",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469155,1761525040492,"fUST",-14843.6849326,0.00017896,2,"2025-10-27T00:30:40.492",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469157,1761525040501,"fUST",-1415.026137,0.00017921,2,"2025-10-27T00:30:40.501",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469159,1761525040510,"fUST",-393.26890446,0.000182,2,"2025-10-27T00:30:40.510",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469161,1761525040520,"fUST",-424.8460194,0.00018209,2,"2025-10-27T00:30:40.520",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469163,1761525040530,"fUST",-587.0,0.00018364,2,"2025-10-27T00:30:40.530",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469165,1761525040540,"fUST",-527.21,0.00018678,2,"2025-10-27T00:30:40.540",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469167,1761525040549,"fUST",-184.57015689,0.00018687,2,"2025-10-27T00:30:40.549",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469169,1761525040558,"fUST",-984.0,0.00018688,2,"2025-10-27T00:30:40.558",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469171,1761525040568,"fUST",-632.0,0.00018688,2,"2025-10-27T00:30:40.568",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469173,1761525040577,"fUST",-2166.0,0.00018688,2,"2025-10-27T00:30:40.577",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469175,1761525040586,"fUST",-411.0,0.00018688,2,"2025-10-27T00:30:40.586",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469177,1761525040595,"fUST",-403.49456409,0.00019075,2,"2025-10-27T00:30:40.595",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469179,1761525040604,"fUST",-208.57736392,0.000191,2,"2025-10-27T00:30:40.604",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469181,1761525040612,"fUST",-208.57736392,0.000192,2,"2025-10-27T00:30:40.612",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469182,1761525040622,"fUST",-599.59929126,0.00019551,2,"2025-10-27T00:30:40.622",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469184,1761525040631,"fUST",-1054.43,0.00019567,2,"2025-10-27T00:30:40.631",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469186,1761525040640,"fUST",-168.0,0.00019645,2,"2025-10-27T00:30:40.640",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469187,1761525040650,"fUST",-431.186,0.00019696,2,"2025-10-27T00:30:40.650",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469188,1761525040659,"fUST",-277.0,0.000198,2,"2025-10-27T00:30:40.659",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469189,1761525040668,"fUST",-1288.006398,0.0001996,5,"2025-10-27T00:30:40.668",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469190,1761525040677,"fUST",-166.0,0.00019975,2,"2025-10-27T00:30:40.677",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469191,1761525040686,"fUST",-1000.0,0.0001998,5,"2025-10-27T00:30:40.686",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469192,1761525040696,"fUST",-428.17,0.0002,2,"2025-10-27T00:30:40.696",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469193,1761525040705,"fUST",-20101.79355915,0.0002,2,"2025-10-27T00:30:40.705",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469194,1761525040715,"fUST",-1190.0,0.0002,2,"2025-10-27T00:30:40.715",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469195,1761525040724,"fUST",-165.67907628,0.0002,2,"2025-10-27T00:30:40.724",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469196,1761525040734,"fUST",-163.0,0.0002,2,"2025-10-27T00:30:40.734",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469197,1761525040745,"fUST",-163.49587639,0.0002,2,"2025-10-27T00:30:40.745",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469198,1761525040754,"fUST",-331.0,0.0002,2,"2025-10-27T00:30:40.754",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469199,1761525040763,"fUST",-331.0,0.0002,2,"2025-10-27T00:30:40.763",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469200,1761525040773,"fUST",-331.0,0.0002,2,"2025-10-27T00:30:40.773",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469201,1761525040783,"fUST",-205.80011743,0.0002,2,"2025-10-27T00:30:40.783",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469202,1761525040793,"fUST",-331.0,0.0002,2,"2025-10-27T00:30:40.793",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469203,1761525040802,"fUST",-331.0,0.0002,2,"2025-10-27T00:30:40.802",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469204,1761525040812,"fUST",-331.0,0.0002,2,"2025-10-27T00:30:40.812",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469205,1761525040821,"fUST",-331.0,0.0002,2,"2025-10-27T00:30:40.821",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469206,1761525040831,"fUST",-331.0,0.0002,2,"2025-10-27T00:30:40.831",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469207,1761525040848,"fUST",-331.0,0.0002,2,"2025-10-27T00:30:40.848",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469208,1761525040863,"fUST",-331.0,0.0002,2,"2025-10-27T00:30:40.863",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469209,1761525040872,"fUST",-331.0,0.0002,2,"2025-10-27T00:30:40.872",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469210,1761525040883,"fUST",-331.0,0.0002,2,"2025-10-27T00:30:40.883",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469211,1761525040898,"fUST",-331.0,0.0002,2,"2025-10-27T00:30:40.898",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469212,1761525040915,"fUST",-331.0,0.0002,2,"2025-10-27T00:30:40.915",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469213,1761525040930,"fUST",-172.0,0.0002,2,"2025-10-27T00:30:40.930",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469214,1761525040945,"fUST",-331.0,0.0002,2,"2025-10-27T00:30:40.945",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469215,1761525040961,"fUST",-331.0,0.0002,2,"2025-10-27T00:30:40.961",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469216,1761525040977,"fUST",-331.0,0.0002,2,"2025-10-27T00:30:40.977",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469217,1761525040993,"fUST",-331.0,0.0002,2,"2025-10-27T00:30:40.993",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469218,1761525041009,"fUST",-331.0,0.0002,2,"2025-10-27T00:30:41.009",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469219,1761525041023,"fUST",-331.0,0.0002,2,"2025-10-27T00:30:41.023",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469220,1761525041037,"fUST",-331.0,0.0002,2,"2025-10-27T00:30:41.037",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469221,1761525041052,"fUST",-331.0,0.0002,2,"2025-10-27T00:30:41.052",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469222,1761525041066,"fUST",-331.0,0.0002,2,"2025-10-27T00:30:41.066",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469223,1761525041078,"fUST",-331.0,0.0002,2,"2025-10-27T00:30:41.078",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469224,1761525041092,"fUST",-331.0,0.0002,2,"2025-10-27T00:30:41.092",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469225,1761525041106,"fUST",-331.0,0.0002,2,"2025-10-27T00:30:41.106",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469226,1761525041120,"fUST",-331.0,0.0002,2,"2025-10-27T00:30:41.120",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469227,1761525041135,"fUST",-331.0,0.0002,2,"2025-10-27T00:30:41.135",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469228,1761525041152,"fUST",-331.0,0.0002,2,"2025-10-27T00:30:41.152",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469229,1761525041167,"fUST",-331.0,0.0002,2,"2025-10-27T00:30:41.167",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469230,1761525041177,"fUST",-331.0,0.0002,2,"2025-10-27T00:30:41.177",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469231,1761525041189,"fUST",-331.0,0.0002,2,"2025-10-27T00:30:41.189",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469232,1761525041205,"fUST",-331.0,0.0002,2,"2025-10-27T00:30:41.205",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469233,1761525041217,"fUST",-331.0,0.0002,2,"2025-10-27T00:30:41.217",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469234,1761525041230,"fUST",-303.18682453,0.0002,2,"2025-10-27T00:30:41.230",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469235,1761525041244,"fUST",-1000.0,0.0002,5,"2025-10-27T00:30:41.244",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469236,1761525041256,"fUST",-250.0,0.0002,10,"2025-10-27T00:30:41.256",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469237,1761525041267,"fUST",-823.0,0.00020092,2,"2025-10-27T00:30:41.267",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469238,1761525041280,"fUST",-500.0,0.000201,2,"2025-10-27T00:30:41.280",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469239,1761525041297,"fUST",-250.0,0.000201,10,"2025-10-27T00:30:41.297",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469240,1761525041312,"fUST",-168.0,0.00020179,2,"2025-10-27T00:30:41.312",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469241,1761525041325,"fUST",-642.007142,0.00020187,2,"2025-10-27T00:30:41.325",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469242,1761525041338,"fUST",-250.0,0.000202,10,"2025-10-27T00:30:41.338",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469243,1761525041350,"fUST",-1368.90554478,0.00020273,2,"2025-10-27T00:30:41.350",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469244,1761525041365,"fUST",-208.41830668,0.00020273,2,"2025-10-27T00:30:41.365",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469245,1761525041378,"fUST",-250.0,0.00020273,2,"2025-10-27T00:30:41.378",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469246,1761525041393,"fUST",-250.0,0.000203,10,"2025-10-27T00:30:41.393",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469247,1761525041407,"fUST",-160.0,0.000203,2,"2025-10-27T00:30:41.407",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469248,1761525041419,"fUST",-626.04,0.00020347,3,"2025-10-27T00:30:41.419",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469249,1761525041433,"fUST",-313.02,0.00020347,3,"2025-10-27T00:30:41.433",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469250,1761525041446,"fUST",-156.51,0.00020347,3,"2025-10-27T00:30:41.446",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469251,1761525041461,"fUST",-469.57,0.00020347,3,"2025-10-27T00:30:41.461",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469252,1761525041472,"fUST",-176902.20335274,0.00020357,2,"2025-10-27T00:30:41.472",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469294,1761525043102,"fUST",-1000.0,0.0002,2,"2025-10-27T00:30:43.102",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469296,1761525043116,"fUST",-487.84466795,0.00020357,2,"2025-10-27T00:30:43.116",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469384,1761525046059,"fUST",-23884.53358173,0.00020357,2,"2025-10-27T00:30:46.059",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469385,1761525046160,"fUST",-8304.96119311,0.00020357,2,"2025-10-27T00:30:46.160",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469387,1761525046187,"fUST",-1801.73,0.00020357,2,"2025-10-27T00:30:46.187",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469409,1761526069699,"fUST",161.0,0.000301,120,"2025-10-27T00:47:49.699",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469410,1761526071080,"fUST",161.0,0.000301,120,"2025-10-27T00:47:51.080",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469458,1761526232173,"fUST",-442.0666617,0.00018678,2,"2025-10-27T00:50:32.173",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469460,1761526232185,"fUST",-68.8333383,0.00018678,2,"2025-10-27T00:50:32.185",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469462,1761526232194,"fUST",-300.0,0.00018739,2,"2025-10-27T00:50:32.194",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469463,1761526232207,"fUST",-156.20689029,0.0001874,2,"2025-10-27T00:50:32.207",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469466,1761526232232,"fUST",-425.70485444,0.0001874,2,"2025-10-27T00:50:32.232",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469553,1761526237962,"fUST",-402.08825527,0.0001874,2,"2025-10-27T00:50:37.962",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469555,1761526237972,"fUST",-632.0,0.0001874,2,"2025-10-27T00:50:37.972",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469557,1761526237981,"fUST",-411.0,0.0001874,2,"2025-10-27T00:50:37.981",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469559,1761526237990,"fUST",-2166.0,0.0001874,2,"2025-10-27T00:50:37.990",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469560,1761526237999,"fUST",-999.0,0.00018836,2,"2025-10-27T00:50:37.999",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469562,1761526238009,"fUST",-403.49456409,0.00019075,2,"2025-10-27T00:50:38.009",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469564,1761526238018,"fUST",-222.76694479,0.000191,2,"2025-10-27T00:50:38.018",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469566,1761526238027,"fUST",-213.97797371,0.000191,2,"2025-10-27T00:50:38.027",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469568,1761526238036,"fUST",-222.76694479,0.000193,2,"2025-10-27T00:50:38.036",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469570,1761526238044,"fUST",-74.40531735,0.000193,2,"2025-10-27T00:50:38.044",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469607,1761526246536,"fUST",-222.76694479,0.000195,2,"2025-10-27T00:50:46.536",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469608,1761526246546,"fUST",-1021.8,0.00019568,2,"2025-10-27T00:50:46.546",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469609,1761526246555,"fUST",-222.76694479,0.000197,2,"2025-10-27T00:50:46.555",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469610,1761526246565,"fUST",-222.76694479,0.000198,2,"2025-10-27T00:50:46.565",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469611,1761526246574,"fUST",-238.03092098,0.00019896,2,"2025-10-27T00:50:46.574",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469612,1761526246583,"fUST",-973.58210351,0.000199,2,"2025-10-27T00:50:46.583",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469613,1761526246592,"fUST",-498.75720759,0.00019999,2,"2025-10-27T00:50:46.592",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469614,1761526409628,"fUST",2636.0,0.00015,2,"2025-10-27T00:53:29.628",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469627,1761526857630,"fUST",577.806427,0.00013699,2,"2025-10-27T01:00:57.630",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469636,1761527069377,"fUST",1023.14,0.00018,7,"2025-10-27T01:04:29.377",0.00033945,43.5,0.6930977504155037,562184930.2583547]
[392469637,1761527108433,"fUST",1000.0,0.00018,7,"2025-10-27T01:05:08.433",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392469638,1761527127192,"fUST",1000.0,0.00018,7,"2025-10-27T01:05:27.192",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392469644,1761527134883,"fUST",1000.0,0.00018,7,"2025-10-27T01:05:34.883",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392469645,1761527142068,"fUST",1000.0,0.00018,7,"2025-10-27T01:05:42.068",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392469646,1761527145796,"fUST",1000.0,0.00018,7,"2025-10-27T01:05:45.796",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392469687,1761527432268,"fUST",-2166.0,0.00018324,2,"2025-10-27T01:10:32.268",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392469689,1761527432278,"fUST",-411.0,0.00018324,2,"2025-10-27T01:10:32.278",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392469691,1761527432288,"fUST",-353.83339572,0.00018477,2,"2025-10-27T01:10:32.288",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470026,1761527446368,"fUST",-402.21337578,0.00018477,2,"2025-10-27T01:10:46.368",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470027,1761527446378,"fUST",-491.39,0.00018721,2,"2025-10-27T01:10:46.378",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470028,1761527446387,"fUST",-707.513069,0.00018725,2,"2025-10-27T01:10:46.387",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470029,1761527446398,"fUST",-200.0,0.00018725,2,"2025-10-27T01:10:46.398",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470030,1761527446407,"fUST",-984.0,0.0001874,2,"2025-10-27T01:10:46.407",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470031,1761527446416,"fUST",-632.0,0.0001874,2,"2025-10-27T01:10:46.416",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470032,1761527446425,"fUST",-300.0,0.00019095,2,"2025-10-27T01:10:46.425",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470033,1761527446434,"fUST",-403.49456409,0.000191,2,"2025-10-27T01:10:46.434",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470034,1761527446443,"fUST",-195.37664438,0.000191,2,"2025-10-27T01:10:46.443",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470035,1761527446453,"fUST",-686.11962703,0.000191,2,"2025-10-27T01:10:46.453",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470036,1761527446462,"fUST",-195.37664438,0.000193,2,"2025-10-27T01:10:46.462",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470037,1761527446471,"fUST",-195.37664438,0.000195,2,"2025-10-27T01:10:46.471",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470038,1761527446482,"fUST",-982.79,0.00019612,2,"2025-10-27T01:10:46.482",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470039,1761527446491,"fUST",-195.37664438,0.000197,2,"2025-10-27T01:10:46.491",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470040,1761527446501,"fUST",-168.7,0.00019722,2,"2025-10-27T01:10:46.501",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470041,1761527446511,"fUST",-238.14987696,0.00019896,2,"2025-10-27T01:10:46.511",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470042,1761527446521,"fUST",-399.223089,0.000199,2,"2025-10-27T01:10:46.521",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470043,1761527446531,"fUST",-204.135731,0.000199,2,"2025-10-27T01:10:46.531",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470045,1761527446541,"fUST",-851.88434051,0.000199,2,"2025-10-27T01:10:46.541",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470047,1761527446550,"fUST",-175.83560214,0.000199,2,"2025-10-27T01:10:46.550",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470048,1761527446560,"fUST",-464.243,0.00019999,2,"2025-10-27T01:10:46.560",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470049,1761527446569,"fUST",-1.24279241,0.00019999,2,"2025-10-27T01:10:46.569",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470050,1761527446579,"fUST",-332.96896713,0.00019999,2,"2025-10-27T01:10:46.579",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470051,1761527446588,"fUST",-500.0,0.00019999,2,"2025-10-27T01:10:46.588",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470052,1761527446599,"fUST",-293.06439871,0.00019999,2,"2025-10-27T01:10:46.599",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470053,1761527446611,"fUST",-194.54271075,0.00019999,2,"2025-10-27T01:10:46.611",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470054,1761527446623,"fUST",-191.64816501,0.00019999,2,"2025-10-27T01:10:46.623",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470055,1761527446632,"fUST",-14924.6273502,0.0002,7,"2025-10-27T01:10:46.632",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470056,1761527638088,"fUST",527.481763,0.00030137,120,"2025-10-27T01:13:58.088",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470057,1761527699996,"fUST",200.0,0.0003,120,"2025-10-27T01:14:59.996",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470058,1761527701464,"fUST",200.0,0.0003,120,"2025-10-27T01:15:01.464",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470059,1761527702963,"fUST",200.0,0.0003,120,"2025-10-27T01:15:02.963",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470061,1761528058307,"fUST",20451.913621,0.000301,120,"2025-10-27T01:20:58.307",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470062,1761528059998,"fUST",295.45827274,0.000301,120,"2025-10-27T01:20:59.998",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470075,1761528430906,"fUST",3218.6,0.00015,2,"2025-10-27T01:27:10.906",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470112,1761528629560,"fUST",4181.0,0.000301,120,"2025-10-27T01:30:29.560",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470164,1761528632634,"fUST",-186.10332683,0.00017869,2,"2025-10-27T01:30:32.634",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470167,1761528632644,"fUST",-162.53947286,0.0001805,2,"2025-10-27T01:30:32.644",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470169,1761528632654,"fUST",-649.50773353,0.0001805,2,"2025-10-27T01:30:32.654",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470187,1761528632663,"fUST",-6.0180071,0.0001805,2,"2025-10-27T01:30:32.663",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470190,1761528632829,"fUST",-193.9819929,0.0001805,2,"2025-10-27T01:30:32.829",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470192,1761528632839,"fUST",-473.51,0.00018831,2,"2025-10-27T01:30:32.839",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470194,1761528632849,"fUST",-300.0,0.00018953,2,"2025-10-27T01:30:32.849",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470196,1761528632857,"fUST",-665.47453534,0.00018954,2,"2025-10-27T01:30:32.857",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470202,1761528632906,"fUST",-318.52546466,0.00018954,2,"2025-10-27T01:30:32.906",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470204,1761528632915,"fUST",-541.34219583,0.00018954,2,"2025-10-27T01:30:32.915",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470465,1761528638521,"fUST",-630.39445266,0.0001746,2,"2025-10-27T01:30:38.521",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470466,1761528638531,"fUST",-90.65780417,0.00018954,2,"2025-10-27T01:30:38.531",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470467,1761528638539,"fUST",-2166.0,0.00018954,2,"2025-10-27T01:30:38.539",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470468,1761528638549,"fUST",-411.0,0.00018954,2,"2025-10-27T01:30:38.549",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470469,1761528638559,"fUST",-595.3777985,0.00019,2,"2025-10-27T01:30:38.559",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470470,1761528638567,"fUST",-232.2290013,0.00019,2,"2025-10-27T01:30:38.567",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470471,1761528638576,"fUST",-403.49456409,0.00019098,2,"2025-10-27T01:30:38.576",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470472,1761528638586,"fUST",-154.7,0.00019712,2,"2025-10-27T01:30:38.586",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470473,1761528638595,"fUST",-947.02,0.00019728,2,"2025-10-27T01:30:38.595",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470474,1761528638603,"fUST",-197.331206,0.000199,2,"2025-10-27T01:30:38.603",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470475,1761528638612,"fUST",-385.915653,0.000199,2,"2025-10-27T01:30:38.612",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470476,1761528638621,"fUST",-745.39879799,0.000199,2,"2025-10-27T01:30:38.621",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470477,1761528638631,"fUST",-371.394,0.00019999,2,"2025-10-27T01:30:38.631",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470478,1761528638639,"fUST",-4182.06176749,0.0002,7,"2025-10-27T01:30:38.639",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470479,1761528638651,"fUST",-3748.002914,0.0002,7,"2025-10-27T01:30:38.651",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470481,1761528638670,"fUST",-6147.29,0.0002,7,"2025-10-27T01:30:38.670",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470502,1761528698908,"fUST",442.0,0.0003013,120,"2025-10-27T01:31:38.908",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470503,1761528807195,"fUST",349.07288388,0.00030136,120,"2025-10-27T01:33:27.195",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470504,1761528836841,"fUST",10643.54356776,0.0003,120,"2025-10-27T01:33:56.841",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470507,1761529180315,"fUST",500.0,0.00030136,120,"2025-10-27T01:39:40.315",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470512,1761529590273,"fUST",597.8948771,0.0003013,120,"2025-10-27T01:46:30.273",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470553,1761529685550,"fUST",157.01,0.00030137,120,"2025-10-27T01:48:05.550",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470596,1761529832773,"fUST",-150.53620356,0.0001828,7,"2025-10-27T01:50:32.773",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470598,1761529832783,"fUST",-460.01,0.00018298,2,"2025-10-27T01:50:32.783",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470600,1761529832793,"fUST",-354.845599,0.00018605,2,"2025-10-27T01:50:32.793",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470601,1761529832802,"fUST",-300.0,0.00019013,2,"2025-10-27T01:50:32.802",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470603,1761529832811,"fUST",-168.901,0.00019014,2,"2025-10-27T01:50:32.811",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470605,1761529832820,"fUST",-786.33,0.00019014,2,"2025-10-27T01:50:32.820",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470607,1761529832829,"fUST",-966.579,0.00019014,2,"2025-10-27T01:50:32.829",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470610,1761529832838,"fUST",-920.01,0.00019169,2,"2025-10-27T01:50:32.838",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470613,1761529832849,"fUST",-208.57736392,0.000193,2,"2025-10-27T01:50:32.849",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470617,1761529832858,"fUST",-403.49456409,0.00019393,2,"2025-10-27T01:50:32.858",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470621,1761529832868,"fUST",-208.57736392,0.000195,2,"2025-10-27T01:50:32.868",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470624,1761529832877,"fUST",-235.31423982,0.00019857,2,"2025-10-27T01:50:32.877",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470627,1761529832886,"fUST",-1102.79841321,0.00019882,2,"2025-10-27T01:50:32.886",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470630,1761529832896,"fUST",-230.11931659,0.0001989,2,"2025-10-27T01:50:32.896",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470632,1761529832905,"fUST",-173.0049824,0.00019896,2,"2025-10-27T01:50:32.905",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470635,1761529832914,"fUST",-395.475269,0.000199,2,"2025-10-27T01:50:32.914",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470638,1761529832924,"fUST",-198.040185,0.000199,2,"2025-10-27T01:50:32.924",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470640,1761529832932,"fUST",-438.84,0.00019947,3,"2025-10-27T01:50:32.932",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470643,1761529832942,"fUST",-219.42,0.00019947,3,"2025-10-27T01:50:32.942",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470645,1761529832951,"fUST",-658.31,0.00019947,3,"2025-10-27T01:50:32.951",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470647,1761529832960,"fUST",-1458.01036604,0.00019957,2,"2025-10-27T01:50:32.960",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470938,1761529841193,"fUST",-13876.37546634,0.00019957,2,"2025-10-27T01:50:41.193",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470969,1761530040775,"fUST",314.327,0.00030137,120,"2025-10-27T01:54:00.775",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470970,1761530131483,"fUST",548.916105,0.00013699,2,"2025-10-27T01:55:31.483",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470972,1761530392531,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:52.531",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470973,1761530392558,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:52.558",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470974,1761530392584,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:52.584",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470975,1761530392756,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:52.756",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470976,1761530392785,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:52.785",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470977,1761530392808,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:52.808",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470978,1761530392831,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:52.831",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470979,1761530392853,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:52.853",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470980,1761530392878,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:52.878",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470981,1761530392901,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:52.901",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470982,1761530392924,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:52.924",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470983,1761530392954,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:52.954",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470984,1761530392978,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:52.978",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470985,1761530393000,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.000",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470986,1761530393029,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.029",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470987,1761530393056,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.056",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470988,1761530393080,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.080",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470989,1761530393103,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.103",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470990,1761530393128,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.128",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470991,1761530393157,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.157",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470992,1761530393182,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.182",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470993,1761530393206,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.206",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470994,1761530393231,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.231",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470995,1761530393255,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.255",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470996,1761530393278,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.278",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470997,1761530393301,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.301",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470998,1761530393325,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.325",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392470999,1761530393348,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.348",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471000,1761530393373,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.373",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471001,1761530393397,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.397",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471002,1761530393420,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.420",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471003,1761530393444,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.444",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471004,1761530393469,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.469",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471005,1761530393493,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.493",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471006,1761530393517,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.517",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471007,1761530393540,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.540",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471008,1761530393565,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.565",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471009,1761530393588,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.588",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471010,1761530393613,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.613",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471011,1761530393642,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.642",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471012,1761530393667,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.667",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471013,1761530393692,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.692",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471014,1761530393718,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.718",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471015,1761530393742,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.742",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471016,1761530393765,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.765",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471017,1761530393791,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.791",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471018,1761530393815,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.815",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471019,1761530393839,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.839",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471020,1761530393863,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.863",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471021,1761530393888,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.888",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471022,1761530393913,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.913",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471023,1761530393936,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.936",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471024,1761530393961,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.961",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471025,1761530393985,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:53.985",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471026,1761530394008,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:54.008",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471027,1761530394032,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:54.032",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471028,1761530394057,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:54.057",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471029,1761530394081,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:54.081",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471030,1761530394106,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:54.106",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471031,1761530394132,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:54.132",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471032,1761530394156,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:54.156",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471033,1761530394179,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:54.179",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471034,1761530394205,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:54.205",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471035,1761530394229,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:54.229",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471036,1761530394255,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:54.255",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471037,1761530394279,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:54.279",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471038,1761530394302,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:54.302",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471039,1761530394326,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:54.326",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471040,1761530394351,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:54.351",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471041,1761530394374,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:54.374",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471042,1761530394398,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:54.398",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471043,1761530394425,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:54.425",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471044,1761530394453,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:54.453",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471045,1761530394478,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:54.478",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471046,1761530394503,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:54.503",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471047,1761530394527,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:54.527",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471048,1761530394550,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:54.550",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471049,1761530394575,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:54.575",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471050,1761530394599,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:54.599",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471051,1761530394626,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:54.626",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471052,1761530394649,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:54.649",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471053,1761530394675,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:54.675",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471054,1761530394828,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:54.828",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471055,1761530394854,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:54.854",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471056,1761530394878,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:54.878",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471057,1761530394903,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:54.903",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471058,1761530394928,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:54.928",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471059,1761530394952,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:54.952",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471060,1761530394976,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:54.976",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471061,1761530395000,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:55.000",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471062,1761530395026,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:55.026",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471063,1761530395051,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:55.051",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471064,1761530395075,"fUST",-1500.0,0.00019957,14,"2025-10-27T01:59:55.075",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471067,1761530508294,"fUST",670.04855802,0.00020219,59,"2025-10-27T02:01:48.294",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471068,1761530693804,"fUST",306.6492811,0.00030136,120,"2025-10-27T02:04:53.804",0.0003358,43.39,0.6931243130059177,562319996.8725053]
[392471087,1761530990020,"fUST",395.611322,0.00030137,120,"2025-10-27T02:09:50.020",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471114,1761531037167,"fUST",-500.0,0.00017136,2,"2025-10-27T02:10:37.167",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471115,1761531037178,"fUST",-500.0,0.00018038,2,"2025-10-27T02:10:37.178",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471116,1761531037188,"fUST",-500.0,0.00018987,2,"2025-10-27T02:10:37.188",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471117,1761531037198,"fUST",-150.106,0.00019014,2,"2025-10-27T02:10:37.198",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471118,1761531037207,"fUST",-150.079,0.00019014,2,"2025-10-27T02:10:37.207",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471119,1761531037216,"fUST",-412.0,0.00019014,2,"2025-10-27T02:10:37.216",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471120,1761531037225,"fUST",-403.49456409,0.00019399,2,"2025-10-27T02:10:37.225",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471121,1761531037234,"fUST",-917.96717417,0.00019732,2,"2025-10-27T02:10:37.234",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471122,1761531037244,"fUST",-653.65274258,0.00019757,2,"2025-10-27T02:10:37.244",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471123,1761531037253,"fUST",-882.23873056,0.00019757,2,"2025-10-27T02:10:37.253",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471124,1761531037263,"fUST",-300.0,0.00019846,2,"2025-10-27T02:10:37.263",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471125,1761531037272,"fUST",-276.63,0.00019847,3,"2025-10-27T02:10:37.272",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471126,1761531037281,"fUST",-829.91,0.00019847,3,"2025-10-27T02:10:37.281",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471127,1761531037290,"fUST",-4051.18952759,0.00019857,2,"2025-10-27T02:10:37.290",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471128,1761531037299,"fUST",-258159.81965384,0.00019857,2,"2025-10-27T02:10:37.299",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471129,1761531037311,"fUST",-111840.18034616,0.00019857,2,"2025-10-27T02:10:37.311",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471130,1761531037320,"fUST",-235.31423981,0.00019857,2,"2025-10-27T02:10:37.320",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471131,1761531037330,"fUST",-168.0,0.00019857,2,"2025-10-27T02:10:37.330",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471132,1761531037339,"fUST",-503.89452433,0.00019873,2,"2025-10-27T02:10:37.339",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471133,1761531037348,"fUST",-501.21447934,0.00019873,2,"2025-10-27T02:10:37.348",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471134,1761531037358,"fUST",-500.0,0.00019873,2,"2025-10-27T02:10:37.358",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471135,1761531037367,"fUST",-500.0,0.00019873,2,"2025-10-27T02:10:37.367",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471136,1761531037377,"fUST",-500.0,0.00019873,2,"2025-10-27T02:10:37.377",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471138,1761531037386,"fUST",-500.0,0.00019873,2,"2025-10-27T02:10:37.386",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471140,1761531037397,"fUST",-150.48778083,0.00019873,2,"2025-10-27T02:10:37.397",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471141,1761531037406,"fUST",-500.72830631,0.00019873,2,"2025-10-27T02:10:37.406",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471142,1761531037416,"fUST",-500.0,0.00019873,2,"2025-10-27T02:10:37.416",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471143,1761531037425,"fUST",-173.09144166,0.00019896,2,"2025-10-27T02:10:37.425",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471144,1761531037435,"fUST",-222.32160724,0.00019896,2,"2025-10-27T02:10:37.435",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471145,1761531037445,"fUST",-463.737211,0.000199,2,"2025-10-27T02:10:37.445",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471146,1761531037454,"fUST",-229.726614,0.000199,2,"2025-10-27T02:10:37.454",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471147,1761531037463,"fUST",-293.98536016,0.00019945,2,"2025-10-27T02:10:37.463",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471148,1761531037473,"fUST",-250.0,0.00019945,2,"2025-10-27T02:10:37.473",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471149,1761531037484,"fUST",-265.82882484,0.00019945,2,"2025-10-27T02:10:37.484",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471150,1761531037494,"fUST",-200.45782572,0.00019956,2,"2025-10-27T02:10:37.494",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471151,1761531037503,"fUST",-372.41778132,0.00019957,2,"2025-10-27T02:10:37.503",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471152,1761531037512,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:37.512",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471153,1761531037521,"fUST",-153.164189,0.00019957,7,"2025-10-27T02:10:37.521",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471154,1761531037532,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:37.532",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471155,1761531037541,"fUST",-151.970106,0.00019957,7,"2025-10-27T02:10:37.541",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471156,1761531037551,"fUST",-151.551498,0.00019957,7,"2025-10-27T02:10:37.551",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471157,1761531037560,"fUST",-156.276211,0.00019957,7,"2025-10-27T02:10:37.560",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471158,1761531037570,"fUST",-151.376887,0.00019957,7,"2025-10-27T02:10:37.570",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471159,1761531037579,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:37.579",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471160,1761531037589,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:37.589",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471162,1761531037598,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:37.598",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471164,1761531037607,"fUST",-173.164042,0.00019957,7,"2025-10-27T02:10:37.607",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471166,1761531037616,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:37.616",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471168,1761531037625,"fUST",-151.994628,0.00019957,7,"2025-10-27T02:10:37.625",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471169,1761531037634,"fUST",-213.466458,0.00019957,7,"2025-10-27T02:10:37.634",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471171,1761531037643,"fUST",-213.466458,0.00019957,7,"2025-10-27T02:10:37.643",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471173,1761531037653,"fUST",-213.466458,0.00019957,7,"2025-10-27T02:10:37.653",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471175,1761531037663,"fUST",-213.466458,0.00019957,7,"2025-10-27T02:10:37.663",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471177,1761531037672,"fUST",-213.466458,0.00019957,7,"2025-10-27T02:10:37.672",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471178,1761531037681,"fUST",-213.466458,0.00019957,7,"2025-10-27T02:10:37.681",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471179,1761531037691,"fUST",-213.466458,0.00019957,7,"2025-10-27T02:10:37.691",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471180,1761531037700,"fUST",-213.466458,0.00019957,7,"2025-10-27T02:10:37.700",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471181,1761531037709,"fUST",-213.466458,0.00019957,7,"2025-10-27T02:10:37.709",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471182,1761531037719,"fUST",-213.466458,0.00019957,7,"2025-10-27T02:10:37.719",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471183,1761531037728,"fUST",-213.466458,0.00019957,7,"2025-10-27T02:10:37.728",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471184,1761531037738,"fUST",-213.466458,0.00019957,7,"2025-10-27T02:10:37.738",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471185,1761531037746,"fUST",-213.466458,0.00019957,7,"2025-10-27T02:10:37.746",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471186,1761531037756,"fUST",-213.466458,0.00019957,7,"2025-10-27T02:10:37.756",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471187,1761531037765,"fUST",-213.466458,0.00019957,7,"2025-10-27T02:10:37.765",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471188,1761531037773,"fUST",-213.466458,0.00019957,7,"2025-10-27T02:10:37.773",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471189,1761531037785,"fUST",-213.466458,0.00019957,7,"2025-10-27T02:10:37.785",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471190,1761531037796,"fUST",-213.466458,0.00019957,7,"2025-10-27T02:10:37.796",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471191,1761531037806,"fUST",-213.466458,0.00019957,7,"2025-10-27T02:10:37.806",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471192,1761531037815,"fUST",-213.466463,0.00019957,7,"2025-10-27T02:10:37.815",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471193,1761531037824,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:37.824",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471194,1761531037835,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:37.835",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471195,1761531037844,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:37.844",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471196,1761531037853,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:37.853",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471197,1761531037866,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:37.866",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471198,1761531037876,"fUST",-225.593565,0.00019957,7,"2025-10-27T02:10:37.876",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471199,1761531037886,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:37.886",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471200,1761531037896,"fUST",-153.356484,0.00019957,7,"2025-10-27T02:10:37.896",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471201,1761531037905,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:37.905",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471202,1761531037915,"fUST",-151.689179,0.00019957,7,"2025-10-27T02:10:37.915",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471203,1761531037924,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:37.924",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471204,1761531037934,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:37.934",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471205,1761531037943,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:37.943",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471206,1761531037952,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:37.952",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471207,1761531037962,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:37.962",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471208,1761531037971,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:37.971",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471209,1761531037980,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:37.980",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471210,1761531037989,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:37.989",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471211,1761531037998,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:37.998",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471212,1761531038008,"fUST",-153.123489,0.00019957,7,"2025-10-27T02:10:38.008",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471213,1761531038017,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.017",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471214,1761531038026,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.026",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471215,1761531038036,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.036",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471216,1761531038045,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.045",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471217,1761531038054,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.054",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471218,1761531038063,"fUST",-152.787262,0.00019957,7,"2025-10-27T02:10:38.063",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471219,1761531038072,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.072",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471220,1761531038081,"fUST",-196.714666,0.00019957,7,"2025-10-27T02:10:38.081",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471221,1761531038091,"fUST",-193.454089,0.00019957,7,"2025-10-27T02:10:38.091",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471222,1761531038100,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.100",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471223,1761531038109,"fUST",-152.152116,0.00019957,7,"2025-10-27T02:10:38.109",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471224,1761531038118,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.118",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471225,1761531038127,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.127",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471226,1761531038137,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.137",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471227,1761531038146,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.146",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471228,1761531038155,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.155",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471229,1761531038164,"fUST",-240.413654,0.00019957,7,"2025-10-27T02:10:38.164",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471230,1761531038174,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.174",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471231,1761531038183,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.183",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471232,1761531038193,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.193",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471233,1761531038202,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.202",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471234,1761531038211,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.211",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471235,1761531038221,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.221",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471236,1761531038230,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.230",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471237,1761531038239,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.239",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471238,1761531038248,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.248",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471239,1761531038257,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.257",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471240,1761531038266,"fUST",-197.820711,0.00019957,7,"2025-10-27T02:10:38.266",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471241,1761531038276,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.276",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471242,1761531038285,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.285",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471243,1761531038294,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.294",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471244,1761531038304,"fUST",-234.399008,0.00019957,7,"2025-10-27T02:10:38.304",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471245,1761531038313,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.313",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471246,1761531038322,"fUST",-153.277355,0.00019957,7,"2025-10-27T02:10:38.322",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471247,1761531038331,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.331",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471248,1761531038341,"fUST",-152.207516,0.00019957,7,"2025-10-27T02:10:38.341",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471249,1761531038351,"fUST",-154.209041,0.00019957,7,"2025-10-27T02:10:38.351",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471250,1761531038360,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.360",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471251,1761531038369,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.369",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471252,1761531038380,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.380",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471253,1761531038389,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.389",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471254,1761531038398,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.398",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471255,1761531038407,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.407",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471256,1761531038417,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.417",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471257,1761531038426,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.426",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471258,1761531038435,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.435",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471259,1761531038444,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.444",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471260,1761531038453,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.453",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471261,1761531038463,"fUST",-247.395795,0.00019957,7,"2025-10-27T02:10:38.463",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471262,1761531038473,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.473",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471263,1761531038482,"fUST",-124.94794509,0.00019957,7,"2025-10-27T02:10:38.482",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471264,1761531038561,"fUST",-222.89827296,0.00019896,2,"2025-10-27T02:10:38.561",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471265,1761531038570,"fUST",-26.05205491,0.00019957,7,"2025-10-27T02:10:38.570",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471266,1761531038580,"fUST",-162.588228,0.00019957,7,"2025-10-27T02:10:38.580",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471267,1761531038589,"fUST",-220.401083,0.00019957,7,"2025-10-27T02:10:38.589",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471268,1761531038599,"fUST",-220.401083,0.00019957,7,"2025-10-27T02:10:38.599",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471269,1761531038754,"fUST",-220.401083,0.00019957,7,"2025-10-27T02:10:38.754",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471270,1761531038764,"fUST",-220.401083,0.00019957,7,"2025-10-27T02:10:38.764",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471271,1761531038773,"fUST",-57.96259453,0.00019957,7,"2025-10-27T02:10:38.773",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471272,1761531038788,"fUST",-162.43848847,0.00019957,7,"2025-10-27T02:10:38.788",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471273,1761531038797,"fUST",-220.401083,0.00019957,7,"2025-10-27T02:10:38.797",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471274,1761531038806,"fUST",-220.401083,0.00019957,7,"2025-10-27T02:10:38.806",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471275,1761531038816,"fUST",-220.401083,0.00019957,7,"2025-10-27T02:10:38.816",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471276,1761531038825,"fUST",-220.401083,0.00019957,7,"2025-10-27T02:10:38.825",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471277,1761531038834,"fUST",-220.401083,0.00019957,7,"2025-10-27T02:10:38.834",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471278,1761531038844,"fUST",-220.401083,0.00019957,7,"2025-10-27T02:10:38.844",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471279,1761531038854,"fUST",-220.401083,0.00019957,7,"2025-10-27T02:10:38.854",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471280,1761531038866,"fUST",-220.401083,0.00019957,7,"2025-10-27T02:10:38.866",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471281,1761531038875,"fUST",-220.401083,0.00019957,7,"2025-10-27T02:10:38.875",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471282,1761531038885,"fUST",-220.401083,0.00019957,7,"2025-10-27T02:10:38.885",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471283,1761531038895,"fUST",-220.401083,0.00019957,7,"2025-10-27T02:10:38.895",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471284,1761531038904,"fUST",-220.401083,0.00019957,7,"2025-10-27T02:10:38.904",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471285,1761531038914,"fUST",-220.401083,0.00019957,7,"2025-10-27T02:10:38.914",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471286,1761531038923,"fUST",-220.401083,0.00019957,7,"2025-10-27T02:10:38.923",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471287,1761531038933,"fUST",-220.401091,0.00019957,7,"2025-10-27T02:10:38.933",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471288,1761531038943,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.943",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471289,1761531038952,"fUST",-150.53740156,0.00019957,7,"2025-10-27T02:10:38.952",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471290,1761531038973,"fUST",-0.46259844,0.00019957,7,"2025-10-27T02:10:38.973",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471291,1761531038983,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:38.983",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471292,1761531038992,"fUST",-222.497629,0.00019957,7,"2025-10-27T02:10:38.992",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471293,1761531039001,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:39.001",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471294,1761531039010,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:39.010",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471295,1761531039020,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:39.020",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471296,1761531039029,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:39.029",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471297,1761531039038,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:39.038",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471298,1761531039048,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:39.048",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471299,1761531039057,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:39.057",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471300,1761531039066,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:39.066",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471301,1761531039076,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:39.076",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471302,1761531039085,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:39.085",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471303,1761531039094,"fUST",-259.57853,0.00019957,7,"2025-10-27T02:10:39.094",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471304,1761531039104,"fUST",-197.166465,0.00019957,7,"2025-10-27T02:10:39.104",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471305,1761531039113,"fUST",-259.57853,0.00019957,7,"2025-10-27T02:10:39.113",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471306,1761531039122,"fUST",-259.57853,0.00019957,7,"2025-10-27T02:10:39.122",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471307,1761531039131,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:39.131",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471308,1761531039140,"fUST",-259.57853,0.00019957,7,"2025-10-27T02:10:39.140",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471309,1761531039150,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:39.150",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471310,1761531039160,"fUST",-259.57853,0.00019957,7,"2025-10-27T02:10:39.160",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471311,1761531039169,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:39.169",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471312,1761531039180,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:39.180",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471313,1761531039192,"fUST",-259.57853,0.00019957,7,"2025-10-27T02:10:39.192",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471314,1761531039203,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:39.203",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471315,1761531039212,"fUST",-259.57853,0.00019957,7,"2025-10-27T02:10:39.212",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471316,1761531039222,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:39.222",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471317,1761531039231,"fUST",-259.57853,0.00019957,7,"2025-10-27T02:10:39.231",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471318,1761531039240,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:39.240",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471319,1761531039249,"fUST",-259.57853,0.00019957,7,"2025-10-27T02:10:39.249",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471320,1761531039259,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:39.259",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471321,1761531039269,"fUST",-135.66653756,0.00019957,7,"2025-10-27T02:10:39.269",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471322,1761531039280,"fUST",-123.91199244,0.00019957,7,"2025-10-27T02:10:39.280",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471323,1761531039290,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:39.290",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471324,1761531039299,"fUST",-259.57853,0.00019957,7,"2025-10-27T02:10:39.299",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471325,1761531039308,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:39.308",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471326,1761531039317,"fUST",-259.57853,0.00019957,7,"2025-10-27T02:10:39.317",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471327,1761531039326,"fUST",-188.903642,0.00019957,7,"2025-10-27T02:10:39.326",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471328,1761531039335,"fUST",-17.97649133,0.00019957,7,"2025-10-27T02:10:39.335",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471329,1761531039346,"fUST",-241.60203867,0.00019957,7,"2025-10-27T02:10:39.346",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471330,1761531039356,"fUST",-259.57853,0.00019957,7,"2025-10-27T02:10:39.356",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471331,1761531039366,"fUST",-259.57853,0.00019957,7,"2025-10-27T02:10:39.366",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471332,1761531039376,"fUST",-259.57853,0.00019957,7,"2025-10-27T02:10:39.376",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471333,1761531039386,"fUST",-259.57853,0.00019957,7,"2025-10-27T02:10:39.386",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471334,1761531039396,"fUST",-259.57853,0.00019957,7,"2025-10-27T02:10:39.396",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471335,1761531039405,"fUST",-259.57853,0.00019957,7,"2025-10-27T02:10:39.405",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471336,1761531039415,"fUST",-259.57852,0.00019957,7,"2025-10-27T02:10:39.415",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471337,1761531039424,"fUST",-160.152937,0.00019957,7,"2025-10-27T02:10:39.424",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471338,1761531039434,"fUST",-152.013966,0.00019957,7,"2025-10-27T02:10:39.434",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471339,1761531039444,"fUST",-151.524672,0.00019957,7,"2025-10-27T02:10:39.444",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471340,1761531039453,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:39.453",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471341,1761531039462,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:39.462",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471342,1761531039472,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:39.472",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471343,1761531039481,"fUST",-154.118474,0.00019957,7,"2025-10-27T02:10:39.481",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471344,1761531039490,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:39.490",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471345,1761531039500,"fUST",-152.580694,0.00019957,7,"2025-10-27T02:10:39.500",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471346,1761531039509,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:39.509",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471347,1761531039519,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:39.519",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471348,1761531039528,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:39.528",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471349,1761531039538,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:39.538",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471350,1761531039547,"fUST",-151.000006,0.00019957,2,"2025-10-27T02:10:39.547",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471351,1761531039556,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:39.556",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471352,1761531039565,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:39.565",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471353,1761531039574,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:39.574",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471354,1761531039583,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:39.583",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471355,1761531039592,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:39.592",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471356,1761531039601,"fUST",-255.490979,0.00019957,7,"2025-10-27T02:10:39.601",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471357,1761531039610,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:39.610",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471358,1761531039619,"fUST",-155.810509,0.00019957,7,"2025-10-27T02:10:39.619",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471359,1761531039629,"fUST",-66.80808993,0.00019957,7,"2025-10-27T02:10:39.629",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471425,1761531040364,"fUST",-222.89827296,0.00019896,2,"2025-10-27T02:10:40.364",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471427,1761531040373,"fUST",-85.52282707,0.00019957,7,"2025-10-27T02:10:40.373",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471429,1761531040382,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.382",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471430,1761531040391,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.391",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471432,1761531040400,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.400",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471434,1761531040409,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.409",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471436,1761531040418,"fUST",-151.0,0.00019957,2,"2025-10-27T02:10:40.418",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471438,1761531040427,"fUST",-151.0,0.00019957,2,"2025-10-27T02:10:40.427",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471440,1761531040436,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.436",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471442,1761531040445,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.445",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471444,1761531040454,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.454",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471445,1761531040463,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.463",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471447,1761531040472,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.472",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471449,1761531040481,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.481",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471451,1761531040490,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.490",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471453,1761531040499,"fUST",-154.230397,0.00019957,7,"2025-10-27T02:10:40.499",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471455,1761531040508,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.508",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471457,1761531040518,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.518",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471458,1761531040527,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.527",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471460,1761531040537,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.537",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471462,1761531040546,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.546",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471464,1761531040555,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.555",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471466,1761531040564,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.564",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471468,1761531040573,"fUST",-166.864572,0.00019957,7,"2025-10-27T02:10:40.573",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471470,1761531040582,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.582",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471472,1761531040591,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.591",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471473,1761531040600,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.600",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471475,1761531040609,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.609",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471477,1761531040618,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.618",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471479,1761531040627,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.627",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471481,1761531040636,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.636",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471483,1761531040645,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.645",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471485,1761531040653,"fUST",-193.41825,0.00019957,7,"2025-10-27T02:10:40.653",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471487,1761531040664,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.664",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471489,1761531040673,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.673",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471491,1761531040684,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.684",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471492,1761531040693,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.693",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471494,1761531040702,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.702",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471496,1761531040711,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.711",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471498,1761531040720,"fUST",-177.920072,0.00019957,7,"2025-10-27T02:10:40.720",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471500,1761531040730,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.730",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471502,1761531040739,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.739",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471504,1761531040748,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.748",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471506,1761531040757,"fUST",-154.238355,0.00019957,7,"2025-10-27T02:10:40.757",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471507,1761531040766,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.766",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471509,1761531040775,"fUST",-152.832159,0.00019957,7,"2025-10-27T02:10:40.775",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471511,1761531040785,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.785",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471527,1761531040945,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.945",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471529,1761531040955,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.955",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471531,1761531040965,"fUST",-152.505337,0.00019957,7,"2025-10-27T02:10:40.965",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471533,1761531040974,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.974",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471535,1761531040983,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.983",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471537,1761531040992,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:40.992",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471539,1761531041001,"fUST",-250.627162,0.00019957,7,"2025-10-27T02:10:41.001",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471541,1761531041011,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:41.011",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471543,1761531041021,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:41.021",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471544,1761531041030,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:41.030",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471546,1761531041039,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:41.039",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471548,1761531041048,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:41.048",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471550,1761531041057,"fUST",-185.210465,0.00019957,7,"2025-10-27T02:10:41.057",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471552,1761531041066,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:41.066",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471554,1761531041076,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:41.076",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471556,1761531041085,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:41.085",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471558,1761531041094,"fUST",-152.841362,0.00019957,7,"2025-10-27T02:10:41.094",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471559,1761531041103,"fUST",-151.0,0.00019957,7,"2025-10-27T02:10:41.103",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471561,1761531041112,"fUST",-187.856663,0.00019957,7,"2025-10-27T02:10:41.112",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471563,1761531041121,"fUST",-236.65071363,0.00019957,2,"2025-10-27T02:10:41.121",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471565,1761531041130,"fUST",-235.546867,0.00019957,7,"2025-10-27T02:10:41.130",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471567,1761531041139,"fUST",-235.546867,0.00019957,7,"2025-10-27T02:10:41.139",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471569,1761531041148,"fUST",-235.546867,0.00019957,7,"2025-10-27T02:10:41.148",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471571,1761531041158,"fUST",-235.546867,0.00019957,7,"2025-10-27T02:10:41.158",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471573,1761531041167,"fUST",-235.546867,0.00019957,7,"2025-10-27T02:10:41.167",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471575,1761531041176,"fUST",-235.546867,0.00019957,7,"2025-10-27T02:10:41.176",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471577,1761531041185,"fUST",-235.546867,0.00019957,7,"2025-10-27T02:10:41.185",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471579,1761531041195,"fUST",-235.546867,0.00019957,7,"2025-10-27T02:10:41.195",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471580,1761531041204,"fUST",-235.546867,0.00019957,7,"2025-10-27T02:10:41.204",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471582,1761531041214,"fUST",-235.546867,0.00019957,7,"2025-10-27T02:10:41.214",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471584,1761531041223,"fUST",-235.546867,0.00019957,7,"2025-10-27T02:10:41.223",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471586,1761531041231,"fUST",-18.59580871,0.00019957,7,"2025-10-27T02:10:41.231",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471673,1761531194345,"fUST",1490.83710561,0.00030136,120,"2025-10-27T02:13:14.345",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471674,1761531234574,"fUST",1834.6425674,0.00018262,8,"2025-10-27T02:13:54.574",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471675,1761531242794,"fUST",5000.0,0.00018262,8,"2025-10-27T02:14:02.794",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471676,1761531277225,"fUST",200.0,0.0001789,10,"2025-10-27T02:14:37.225",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471677,1761531277536,"fUST",200.0,0.0001789,10,"2025-10-27T02:14:37.536",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471678,1761531277826,"fUST",200.0,0.0001789,10,"2025-10-27T02:14:37.826",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471679,1761531278411,"fUST",200.0,0.0001789,10,"2025-10-27T02:14:38.411",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471680,1761531278527,"fUST",200.0,0.0001789,10,"2025-10-27T02:14:38.527",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471681,1761531278818,"fUST",200.0,0.0001789,10,"2025-10-27T02:14:38.818",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471682,1761531279108,"fUST",200.0,0.0001789,10,"2025-10-27T02:14:39.108",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471683,1761531279423,"fUST",200.0,0.0001789,10,"2025-10-27T02:14:39.423",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471684,1761531279712,"fUST",200.0,0.0001789,10,"2025-10-27T02:14:39.712",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471685,1761531279993,"fUST",200.0,0.0001789,10,"2025-10-27T02:14:39.993",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471686,1761531280286,"fUST",200.0,0.0001789,10,"2025-10-27T02:14:40.286",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471687,1761531280601,"fUST",200.0,0.0001789,10,"2025-10-27T02:14:40.601",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471688,1761531280919,"fUST",200.0,0.0001789,10,"2025-10-27T02:14:40.919",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471689,1761531281226,"fUST",200.0,0.0001789,10,"2025-10-27T02:14:41.226",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471690,1761531281510,"fUST",200.0,0.0001789,10,"2025-10-27T02:14:41.510",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471691,1761531281789,"fUST",200.0,0.0001789,10,"2025-10-27T02:14:41.789",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471692,1761531282080,"fUST",200.0,0.0001789,10,"2025-10-27T02:14:42.080",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471693,1761531282404,"fUST",200.0,0.0001789,10,"2025-10-27T02:14:42.404",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471694,1761531282705,"fUST",200.0,0.0001789,10,"2025-10-27T02:14:42.705",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471695,1761531283160,"fUST",200.0,0.0001789,10,"2025-10-27T02:14:43.160",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471696,1761531283301,"fUST",200.0,0.0001789,10,"2025-10-27T02:14:43.301",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471697,1761531283582,"fUST",200.0,0.0001789,10,"2025-10-27T02:14:43.582",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471698,1761531284167,"fUST",200.0,0.0001789,10,"2025-10-27T02:14:44.167",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471699,1761531284595,"fUST",200.0,0.0001789,10,"2025-10-27T02:14:44.595",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471700,1761531284866,"fUST",200.0,0.0001789,10,"2025-10-27T02:14:44.866",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471701,1761531285149,"fUST",200.0,0.0001789,10,"2025-10-27T02:14:45.149",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471702,1761531285446,"fUST",200.0,0.0001789,10,"2025-10-27T02:14:45.446",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471703,1761531285739,"fUST",200.0,0.0001789,10,"2025-10-27T02:14:45.739",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471704,1761531286041,"fUST",200.0,0.0001789,10,"2025-10-27T02:14:46.041",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471705,1761531286334,"fUST",200.0,0.0001789,10,"2025-10-27T02:14:46.334",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471706,1761531286632,"fUST",200.0,0.0001789,10,"2025-10-27T02:14:46.632",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471707,1761531286951,"fUST",200.0,0.0001789,10,"2025-10-27T02:14:46.951",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471708,1761531287258,"fUST",200.0,0.0001789,10,"2025-10-27T02:14:47.258",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471709,1761531287535,"fUST",210.379617,0.0001789,10,"2025-10-27T02:14:47.535",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471711,1761531381840,"fUST",151.0,0.00016593,7,"2025-10-27T02:16:21.840",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471713,1761531521549,"fUST",41.48305063,0.00017304,9,"2025-10-27T02:18:41.549",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471714,1761531521579,"fUST",958.51694937,0.00017304,9,"2025-10-27T02:18:41.579",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471715,1761531523761,"fUST",1000.0,0.00017304,9,"2025-10-27T02:18:43.761",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471716,1761531525987,"fUST",274.72,0.00017304,9,"2025-10-27T02:18:45.987",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471718,1761531589825,"fUST",1000.0,0.0003,120,"2025-10-27T02:19:49.825",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471719,1761531653311,"fUST",5000.0,0.0001825,9,"2025-10-27T02:20:53.311",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471720,1761531675606,"fUST",5000.0,0.0001825,9,"2025-10-27T02:21:15.606",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471721,1761531679483,"fUST",151.0,0.00015685,7,"2025-10-27T02:21:19.483",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471722,1761531698038,"fUST",4509.66945703,0.0001825,9,"2025-10-27T02:21:38.038",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471726,1761531878330,"fUST",151.0,0.00017186,7,"2025-10-27T02:24:38.330",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471757,1761532076136,"fUST",284.96252723,0.00015099,2,"2025-10-27T02:27:56.136",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471764,1761532110244,"fUST",434848.67564798,0.00029,120,"2025-10-27T02:28:30.244",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471766,1761532114033,"fUST",152.26836327,0.00025,120,"2025-10-27T02:28:34.033",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471776,1761532169481,"fUST",151.82803721,0.00015302,7,"2025-10-27T02:29:29.481",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471777,1761532180684,"fUST",8852.71,0.00016019,3,"2025-10-27T02:29:40.684",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471778,1761532191440,"fUST",4426.36,0.00016019,3,"2025-10-27T02:29:51.440",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471779,1761532196894,"fUST",12434.21101765,0.0001501,2,"2025-10-27T02:29:56.894",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471780,1761532202160,"fUST",2213.18,0.00016019,3,"2025-10-27T02:30:02.160",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471781,1761532208219,"fUST",500.0,0.000151,2,"2025-10-27T02:30:08.219",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471783,1761532212943,"fUST",1106.59,0.00016019,3,"2025-10-27T02:30:12.943",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471857,1761532232295,"fUST",-196.0,0.0001511,2,"2025-10-27T02:30:32.295",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471859,1761532232305,"fUST",-675.66251705,0.00015199,2,"2025-10-27T02:30:32.305",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392471879,1761532239474,"fUST",999.0,0.00014355,2,"2025-10-27T02:30:39.474",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472246,1761532285112,"fUST",300.0,0.00015046,2,"2025-10-27T02:31:25.112",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472247,1761532294153,"fUST",332.143556,0.00014317,2,"2025-10-27T02:31:34.153",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472248,1761532309038,"fUST",300.0,0.00015046,2,"2025-10-27T02:31:49.038",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472249,1761532328922,"fUST",49156.46,0.0003013,120,"2025-10-27T02:32:08.922",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472250,1761532332316,"fUST",196.0,0.00014959,2,"2025-10-27T02:32:12.316",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472251,1761532355555,"fUST",196.0,0.00014959,2,"2025-10-27T02:32:35.555",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472252,1761532378164,"fUST",196.0,0.00014959,2,"2025-10-27T02:32:58.164",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472253,1761532378861,"fUST",195.55335898,0.0001501,2,"2025-10-27T02:32:58.861",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472254,1761532401387,"fUST",196.0,0.00014959,2,"2025-10-27T02:33:21.387",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472255,1761532423809,"fUST",196.0,0.00014959,2,"2025-10-27T02:33:43.809",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472256,1761532424117,"fUST",7056.2015262,0.00014227,2,"2025-10-27T02:33:44.117",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472257,1761532446738,"fUST",196.0,0.00014959,2,"2025-10-27T02:34:06.738",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472258,1761532469979,"fUST",196.0,0.00014959,2,"2025-10-27T02:34:29.979",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472259,1761532492290,"fUST",196.0,0.00014959,2,"2025-10-27T02:34:52.290",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472260,1761532514796,"fUST",196.0,0.00014959,2,"2025-10-27T02:35:14.796",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472261,1761532537242,"fUST",196.0,0.00014959,2,"2025-10-27T02:35:37.242",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472262,1761532560261,"fUST",196.0,0.00014959,2,"2025-10-27T02:36:00.261",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472263,1761532582852,"fUST",196.0,0.00014959,2,"2025-10-27T02:36:22.852",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472273,1761532605312,"fUST",196.0,0.00014959,2,"2025-10-27T02:36:45.312",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472274,1761532627856,"fUST",196.0,0.00014959,2,"2025-10-27T02:37:07.856",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472276,1761532651049,"fUST",196.0,0.00014959,2,"2025-10-27T02:37:31.049",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472277,1761532674717,"fUST",196.0,0.00014959,2,"2025-10-27T02:37:54.717",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472278,1761532680715,"fUST",545.85,0.00015095,2,"2025-10-27T02:38:00.715",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472279,1761532680985,"fUST",545.85,0.00015095,2,"2025-10-27T02:38:00.985",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472281,1761532696767,"fUST",196.0,0.00014959,2,"2025-10-27T02:38:16.767",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472283,1761532719760,"fUST",196.0,0.00014959,2,"2025-10-27T02:38:39.760",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472284,1761532742399,"fUST",196.0,0.00014959,2,"2025-10-27T02:39:02.399",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472285,1761532764902,"fUST",196.0,0.00014959,2,"2025-10-27T02:39:24.902",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472286,1761532778570,"fUST",10512.6,0.00015242,3,"2025-10-27T02:39:38.570",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472287,1761532788470,"fUST",196.0,0.00014959,2,"2025-10-27T02:39:48.470",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472288,1761532789520,"fUST",5256.3,0.00015242,3,"2025-10-27T02:39:49.520",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472289,1761532800319,"fUST",2628.15,0.00016124,3,"2025-10-27T02:40:00.319",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472290,1761532810935,"fUST",1314.07,0.00015241,3,"2025-10-27T02:40:10.935",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472291,1761532810973,"fUST",196.0,0.00014959,2,"2025-10-27T02:40:10.973",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472292,1761532818909,"fUST",168.635705,0.00014314,2,"2025-10-27T02:40:18.909",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472293,1761532819098,"fUST",168.635705,0.00014314,16,"2025-10-27T02:40:19.098",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472294,1761532819500,"fUST",168.635705,0.00014314,31,"2025-10-27T02:40:19.500",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472295,1761532819800,"fUST",168.635705,0.00014314,46,"2025-10-27T02:40:19.800",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472296,1761532820127,"fUST",168.635705,0.00014314,61,"2025-10-27T02:40:20.127",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472297,1761532820333,"fUST",168.635705,0.00014314,75,"2025-10-27T02:40:20.333",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472298,1761532820538,"fUST",168.635705,0.00014314,90,"2025-10-27T02:40:20.538",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472299,1761532821018,"fUST",168.635705,0.00014314,105,"2025-10-27T02:40:21.018",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472300,1761532821141,"fUST",168.635705,0.00014314,120,"2025-10-27T02:40:21.141",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472301,1761532821679,"fUST",657.04,0.00015241,3,"2025-10-27T02:40:21.679",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472302,1761532832813,"fUST",328.52,0.00015241,3,"2025-10-27T02:40:32.813",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472303,1761532843463,"fUST",164.26,0.00015493,3,"2025-10-27T02:40:43.463",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472304,1761532854149,"fUST",492.79,0.0001519,3,"2025-10-27T02:40:54.149",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472305,1761532860675,"fUST",1913.18637729,0.00015099,2,"2025-10-27T02:41:00.675",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472308,1761532885025,"fUST",612.568443,0.00013699,2,"2025-10-27T02:41:25.025",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472311,1761532893271,"fUST",1898.16124472,0.00015059,2,"2025-10-27T02:41:33.271",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472329,1761532962110,"fUST",500.0,0.00030136,120,"2025-10-27T02:42:42.110",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472342,1761533036256,"fUST",3978.44819869,0.00015099,2,"2025-10-27T02:43:56.256",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472343,1761533065483,"fUST",151.0,0.000144,2,"2025-10-27T02:44:25.483",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472344,1761533065744,"fUST",151.0,0.000136,2,"2025-10-27T02:44:25.744",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472345,1761533066137,"fUST",151.0,0.000127,2,"2025-10-27T02:44:26.137",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472346,1761533066427,"fUST",151.0,0.000119,2,"2025-10-27T02:44:26.427",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472347,1761533066714,"fUST",151.0,0.00011,2,"2025-10-27T02:44:26.714",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472348,1761533070748,"fUST",2732.8865946,0.00014199,2,"2025-10-27T02:44:30.748",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472357,1761533171052,"fUST",1674.03808012,0.00015097,2,"2025-10-27T02:46:11.052",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472364,1761533183248,"fUST",15480.0,0.00025,120,"2025-10-27T02:46:23.248",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472464,1761533355432,"fUST",1000.0,0.00014198,2,"2025-10-27T02:49:15.432",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472465,1761533376439,"fUST",3182.75855896,0.00015097,2,"2025-10-27T02:49:36.439",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472466,1761533386252,"fUST",6953.64,0.00015185,3,"2025-10-27T02:49:46.252",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472467,1761533386738,"fUST",2035.42208159,0.00014804,2,"2025-10-27T02:49:46.738",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472468,1761533397099,"fUST",3476.82,0.00015185,3,"2025-10-27T02:49:57.099",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472469,1761533407758,"fUST",1738.41,0.00015185,3,"2025-10-27T02:50:07.758",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472470,1761533418425,"fUST",869.21,0.00015185,3,"2025-10-27T02:50:18.425",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472471,1761533429060,"fUST",434.6,0.00015185,3,"2025-10-27T02:50:29.060",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472527,1761533432538,"fUST",-196.0,0.0001511,2,"2025-10-27T02:50:32.538",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472529,1761533432548,"fUST",-151.0,0.00015188,2,"2025-10-27T02:50:32.548",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472531,1761533432558,"fUST",-151.0,0.00015188,2,"2025-10-27T02:50:32.558",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472534,1761533432566,"fUST",-151.0,0.00015188,2,"2025-10-27T02:50:32.566",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472536,1761533432576,"fUST",-151.0,0.00015188,2,"2025-10-27T02:50:32.576",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472538,1761533432585,"fUST",-151.0,0.00015188,2,"2025-10-27T02:50:32.585",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472541,1761533432594,"fUST",-49.0,0.00015188,2,"2025-10-27T02:50:32.594",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472544,1761533432604,"fUST",-232.91943622,0.00015188,2,"2025-10-27T02:50:32.604",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472546,1761533432613,"fUST",-161.81758082,0.00015188,2,"2025-10-27T02:50:32.613",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472548,1761533432624,"fUST",-300.0,0.00015194,2,"2025-10-27T02:50:32.624",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472550,1761533432633,"fUST",-300.0,0.00015194,2,"2025-10-27T02:50:32.633",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472552,1761533432642,"fUST",-300.0,0.00015194,2,"2025-10-27T02:50:32.642",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472554,1761533432651,"fUST",-300.0,0.00015194,2,"2025-10-27T02:50:32.651",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472556,1761533432660,"fUST",-87.58236642,0.00015194,2,"2025-10-27T02:50:32.660",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472570,1761533432787,"fUST",-1112.41763358,0.00015194,2,"2025-10-27T02:50:32.787",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472572,1761533432796,"fUST",-300.0,0.00015194,2,"2025-10-27T02:50:32.796",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472574,1761533432805,"fUST",-536.25096709,0.00015194,2,"2025-10-27T02:50:32.805",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472576,1761533432814,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:32.814",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472578,1761533432823,"fUST",-540.54715072,0.00015194,2,"2025-10-27T02:50:32.823",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472580,1761533432833,"fUST",-1200.0,0.00015195,2,"2025-10-27T02:50:32.833",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472582,1761533432842,"fUST",-151.0,0.00015195,2,"2025-10-27T02:50:32.842",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472584,1761533432851,"fUST",-531.85326295,0.00015195,2,"2025-10-27T02:50:32.851",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472586,1761533432860,"fUST",-531.85326295,0.00015195,2,"2025-10-27T02:50:32.860",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472588,1761533432870,"fUST",-531.85326295,0.00015195,2,"2025-10-27T02:50:32.870",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472590,1761533432879,"fUST",-531.85326295,0.00015195,2,"2025-10-27T02:50:32.879",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472593,1761533432888,"fUST",-531.85326295,0.00015195,2,"2025-10-27T02:50:32.888",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472595,1761533432898,"fUST",-531.85326295,0.00015195,2,"2025-10-27T02:50:32.898",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472597,1761533432907,"fUST",-531.85326295,0.00015195,2,"2025-10-27T02:50:32.907",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472599,1761533432916,"fUST",-531.85326295,0.00015195,2,"2025-10-27T02:50:32.916",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472600,1761533432926,"fUST",-531.85326295,0.00015195,2,"2025-10-27T02:50:32.926",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472602,1761533432936,"fUST",-531.85326295,0.00015195,2,"2025-10-27T02:50:32.936",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472605,1761533432945,"fUST",-365.28957256,0.00015195,2,"2025-10-27T02:50:32.945",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472617,1761533433048,"fUST",-367.51370511,0.00015195,2,"2025-10-27T02:50:33.048",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472793,1761533438151,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.151",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472794,1761533438169,"fUST",-220.62718403,0.00015194,2,"2025-10-27T02:50:38.169",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472795,1761533438184,"fUST",-328.06123129,0.00015194,2,"2025-10-27T02:50:38.184",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472796,1761533438194,"fUST",-97.7263393,0.00015194,2,"2025-10-27T02:50:38.194",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472797,1761533438206,"fUST",-402.2736607,0.00015194,2,"2025-10-27T02:50:38.206",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472798,1761533438216,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.216",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472799,1761533438226,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.226",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472800,1761533438235,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.235",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472801,1761533438245,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.245",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472802,1761533438255,"fUST",-412.43208804,0.00015194,2,"2025-10-27T02:50:38.255",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472803,1761533438267,"fUST",-87.56791196,0.00015194,2,"2025-10-27T02:50:38.267",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472804,1761533438278,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.278",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472805,1761533438287,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.287",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472806,1761533438297,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.297",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472807,1761533438307,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.307",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472808,1761533438317,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.317",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472809,1761533438327,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.327",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472810,1761533438336,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.336",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472811,1761533438348,"fUST",-325.24767757,0.00015194,2,"2025-10-27T02:50:38.348",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472812,1761533438359,"fUST",-174.75232243,0.00015194,2,"2025-10-27T02:50:38.359",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472813,1761533438369,"fUST",-280.43017301,0.00015194,2,"2025-10-27T02:50:38.369",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472814,1761533438382,"fUST",-219.56982699,0.00015194,2,"2025-10-27T02:50:38.382",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472815,1761533438391,"fUST",-478.74388643,0.00015194,2,"2025-10-27T02:50:38.391",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472816,1761533438401,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.401",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472817,1761533438410,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.410",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472818,1761533438420,"fUST",-273.90987643,0.00015194,2,"2025-10-27T02:50:38.420",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472819,1761533438521,"fUST",-226.09012357,0.00015194,2,"2025-10-27T02:50:38.521",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472820,1761533438531,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.531",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472821,1761533438541,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.541",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472822,1761533438551,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.551",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472823,1761533438560,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.560",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472824,1761533438570,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.570",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472825,1761533438580,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.580",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472826,1761533438590,"fUST",-394.79748023,0.00015194,2,"2025-10-27T02:50:38.590",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472827,1761533438599,"fUST",-306.22245686,0.00015194,2,"2025-10-27T02:50:38.599",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472828,1761533438611,"fUST",-193.77754314,0.00015194,2,"2025-10-27T02:50:38.611",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472829,1761533438620,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.620",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472830,1761533438630,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.630",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472831,1761533438640,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.640",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472832,1761533438650,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.650",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472833,1761533438659,"fUST",-251.18886669,0.00015194,2,"2025-10-27T02:50:38.659",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472834,1761533438669,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.669",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472835,1761533438680,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.680",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472836,1761533438689,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.689",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472837,1761533438699,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.699",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472838,1761533438708,"fUST",-23.67496047,0.00015194,2,"2025-10-27T02:50:38.708",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472839,1761533438720,"fUST",-476.32503953,0.00015194,2,"2025-10-27T02:50:38.720",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472840,1761533438729,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.729",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472841,1761533438739,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.739",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472842,1761533438748,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.748",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472843,1761533438757,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.757",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472844,1761533438767,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.767",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472845,1761533438782,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.782",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472846,1761533438795,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.795",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472847,1761533438805,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.805",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472848,1761533438816,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.816",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472849,1761533438825,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.825",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472850,1761533438835,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.835",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472851,1761533438844,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.844",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472852,1761533438854,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.854",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472853,1761533438865,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.865",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472855,1761533438875,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.875",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472856,1761533438885,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.885",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472857,1761533438895,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.895",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472858,1761533438904,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.904",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472859,1761533438914,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.914",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472860,1761533438924,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.924",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472861,1761533438934,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.934",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472862,1761533438944,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.944",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472863,1761533438954,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.954",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472864,1761533438963,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.963",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472865,1761533438973,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.973",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472866,1761533438983,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:38.983",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472867,1761533438994,"fUST",-488.08869755,0.00015194,2,"2025-10-27T02:50:38.994",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472868,1761533439004,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:39.004",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472869,1761533439014,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:39.014",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472870,1761533439024,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:39.024",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472871,1761533439035,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:39.035",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472872,1761533439046,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:39.046",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472873,1761533439056,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:39.056",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472874,1761533439067,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:39.067",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472875,1761533439078,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:39.078",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472876,1761533439088,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:39.088",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472877,1761533439098,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:39.098",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472878,1761533439108,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:39.108",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472879,1761533439118,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:39.118",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472880,1761533439131,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:39.131",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472881,1761533439142,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:39.142",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472882,1761533439153,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:39.153",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472883,1761533439338,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:39.338",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472884,1761533439348,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:39.348",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472885,1761533439358,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:39.358",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472886,1761533439368,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:39.368",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472887,1761533439379,"fUST",-158.18116977,0.00015194,2,"2025-10-27T02:50:39.379",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472888,1761533439389,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:39.389",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472889,1761533439398,"fUST",-500.0,0.00015194,2,"2025-10-27T02:50:39.398",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472890,1761533439407,"fUST",-6403.69149216,0.00015195,2,"2025-10-27T02:50:39.407",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472891,1761533439420,"fUST",-1607.44801557,0.00015195,2,"2025-10-27T02:50:39.420",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472892,1761533439432,"fUST",-1018.95959998,0.00015195,2,"2025-10-27T02:50:39.432",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392472929,1761533440421,"fUST",-1352.42497568,0.00015195,2,"2025-10-27T02:50:40.421",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392473036,1761533456411,"fUST",1464.78332014,0.00015097,2,"2025-10-27T02:50:56.411",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392473037,1761533498089,"fUST",1277.42152611,0.0003013,120,"2025-10-27T02:51:38.089",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392473038,1761533539721,"fUST",24486.0,0.00030136,120,"2025-10-27T02:52:19.721",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392473039,1761533584826,"fUST",1222.32,0.00015493,3,"2025-10-27T02:53:04.826",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392473040,1761533595502,"fUST",611.16,0.00015493,3,"2025-10-27T02:53:15.502",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392473041,1761533606194,"fUST",305.58,0.00015493,3,"2025-10-27T02:53:26.194",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392473042,1761533616801,"fUST",152.79,0.00015493,3,"2025-10-27T02:53:36.801",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392473043,1761533627454,"fUST",458.4,0.00015493,3,"2025-10-27T02:53:47.454",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392473048,1761533726843,"fUST",1426.56820341,0.00015092,2,"2025-10-27T02:55:26.843",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392473061,1761533800116,"fUST",296.708491,0.00030137,120,"2025-10-27T02:56:40.116",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392473077,1761533881971,"fUST",2035.42208159,0.00014839,2,"2025-10-27T02:58:01.971",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392473118,1761533987238,"fUST",4249.82,0.00015456,3,"2025-10-27T02:59:47.238",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392473125,1761533997924,"fUST",2124.91,0.00015456,3,"2025-10-27T02:59:57.924",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392473130,1761534007157,"fUST",1248.24717794,0.0001509,2,"2025-10-27T03:00:07.157",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392473131,1761534008605,"fUST",1062.46,0.00015456,3,"2025-10-27T03:00:08.605",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392473136,1761534019349,"fUST",531.23,0.00015456,3,"2025-10-27T03:00:19.349",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392473138,1761534026261,"fUST",1000.0,0.00015,2,"2025-10-27T03:00:26.261",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392473141,1761534030029,"fUST",265.61,0.00015456,3,"2025-10-27T03:00:30.029",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392473142,1761534040697,"fUST",796.86,0.00015493,3,"2025-10-27T03:00:40.697",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392473149,1761534063657,"fUST",1000.0,0.00016,3,"2025-10-27T03:01:03.657",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392473191,1761534173852,"fUST",2068.8583265,0.00014188,2,"2025-10-27T03:02:53.852",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392473203,1761534240771,"fUST",197.67275745,0.00015087,2,"2025-10-27T03:04:00.771",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392473216,1761534292981,"fUST",1092.21628075,0.00015087,2,"2025-10-27T03:04:52.981",0.0003358,43.37,0.6930760989350304,562121264.6392119]
[392473250,1761534366551,"fUST",2035.42208159,0.00014936,2,"2025-10-27T03:06:06.551",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473283,1761534446864,"fUST",-3000.0,0.0002,30,"2025-10-27T03:07:26.864",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473305,1761534558424,"fUST",2118.0011493,0.00014185,2,"2025-10-27T03:09:18.424",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473306,1761534559434,"fUST",-2950.3051157,0.0002,20,"2025-10-27T03:09:19.434",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473308,1761534573213,"fUST",955.68924563,0.00015085,2,"2025-10-27T03:09:33.213",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473309,1761534593908,"fUST",2744.67,0.00015456,3,"2025-10-27T03:09:53.908",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473310,1761534604566,"fUST",1372.34,0.00015456,3,"2025-10-27T03:10:04.566",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473311,1761534615094,"fUST",686.17,0.00015456,3,"2025-10-27T03:10:15.094",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473312,1761534625536,"fUST",343.08,0.00015456,3,"2025-10-27T03:10:25.536",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473340,1761534632403,"fUST",-254.73,0.00015105,2,"2025-10-27T03:10:32.403",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473341,1761534632414,"fUST",-81.6350425,0.00015105,2,"2025-10-27T03:10:32.414",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473481,1761534636153,"fUST",171.54,0.00015937,3,"2025-10-27T03:10:36.153",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473492,1761534638526,"fUST",-173.0949575,0.00015105,2,"2025-10-27T03:10:38.526",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473493,1761534638536,"fUST",-254.73,0.00015105,2,"2025-10-27T03:10:38.536",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473494,1761534638546,"fUST",-196.0,0.0001511,2,"2025-10-27T03:10:38.546",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473495,1761534638555,"fUST",-151.13734586,0.00015178,2,"2025-10-27T03:10:38.555",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473496,1761534638564,"fUST",-375.37567696,0.00015184,2,"2025-10-27T03:10:38.564",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473497,1761534638574,"fUST",-500.0,0.00015184,2,"2025-10-27T03:10:38.574",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473498,1761534638582,"fUST",-228.38300551,0.00015184,2,"2025-10-27T03:10:38.582",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473499,1761534638592,"fUST",-442.08265405,0.00015184,2,"2025-10-27T03:10:38.592",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473500,1761534638601,"fUST",-194.57654074,0.00015184,2,"2025-10-27T03:10:38.601",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473501,1761534638611,"fUST",-500.0,0.00015184,2,"2025-10-27T03:10:38.611",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473502,1761534638620,"fUST",-500.0,0.00015184,2,"2025-10-27T03:10:38.620",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473503,1761534638629,"fUST",-500.0,0.00015184,2,"2025-10-27T03:10:38.629",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473504,1761534638638,"fUST",-500.0,0.00015184,2,"2025-10-27T03:10:38.638",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473505,1761534638647,"fUST",-446.01444114,0.00015184,2,"2025-10-27T03:10:38.647",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473794,1761534646454,"fUST",-53.98555886,0.00015184,2,"2025-10-27T03:10:46.454",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473795,1761534646465,"fUST",-178.06601178,0.00015184,2,"2025-10-27T03:10:46.465",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473796,1761534646475,"fUST",-500.0,0.00015184,2,"2025-10-27T03:10:46.475",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473797,1761534646486,"fUST",-500.0,0.00015184,2,"2025-10-27T03:10:46.486",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473798,1761534646495,"fUST",-500.0,0.00015184,2,"2025-10-27T03:10:46.495",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473799,1761534646506,"fUST",-500.0,0.00015184,2,"2025-10-27T03:10:46.506",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473800,1761534646517,"fUST",-207.44175117,0.00015184,2,"2025-10-27T03:10:46.517",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473801,1761534646856,"fUST",514.66,0.00015937,3,"2025-10-27T03:10:46.856",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473802,1761534676489,"fUST",-300.0,0.00015183,2,"2025-10-27T03:11:16.489",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473803,1761534676515,"fUST",-292.55824883,0.00015184,2,"2025-10-27T03:11:16.515",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473804,1761534676540,"fUST",-500.0,0.00015184,2,"2025-10-27T03:11:16.540",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473805,1761534676565,"fUST",-500.0,0.00015184,2,"2025-10-27T03:11:16.565",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473806,1761534676590,"fUST",-500.0,0.00015184,2,"2025-10-27T03:11:16.590",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473807,1761534676616,"fUST",-500.0,0.00015184,2,"2025-10-27T03:11:16.616",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473808,1761534676641,"fUST",-500.0,0.00015184,2,"2025-10-27T03:11:16.641",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473809,1761534676666,"fUST",-500.0,0.00015184,2,"2025-10-27T03:11:16.666",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473810,1761534676691,"fUST",-282.44175117,0.00015184,2,"2025-10-27T03:11:16.691",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473811,1761534706545,"fUST",-217.55824883,0.00015184,2,"2025-10-27T03:11:46.545",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473812,1761534706585,"fUST",-500.0,0.00015184,2,"2025-10-27T03:11:46.585",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473813,1761534706625,"fUST",-500.0,0.00015184,2,"2025-10-27T03:11:46.625",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473814,1761534706667,"fUST",-500.0,0.00015184,2,"2025-10-27T03:11:46.667",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473815,1761534706707,"fUST",-500.0,0.00015184,2,"2025-10-27T03:11:46.707",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473816,1761534706747,"fUST",-500.0,0.00015184,2,"2025-10-27T03:11:46.747",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473817,1761534706784,"fUST",-500.0,0.00015184,2,"2025-10-27T03:11:46.784",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473818,1761534706823,"fUST",-500.0,0.00015184,2,"2025-10-27T03:11:46.823",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473819,1761534706864,"fUST",-432.44175117,0.00015184,2,"2025-10-27T03:11:46.864",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473820,1761534721939,"fUST",167.79731792,0.00014939,2,"2025-10-27T03:12:01.939",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473821,1761534729861,"fUST",1000.0,0.00016,3,"2025-10-27T03:12:09.861",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473822,1761534739484,"fUST",1000.0,0.00015,2,"2025-10-27T03:12:19.484",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473823,1761534844477,"fUST",836.2280899,0.00015082,2,"2025-10-27T03:14:04.477",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473825,1761534854779,"fUST",2035.42208159,0.00014994,2,"2025-10-27T03:14:14.779",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473826,1761534854844,"fUST",194.156103,0.00015068,2,"2025-10-27T03:14:14.844",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473827,1761534898377,"fUST",151.0,0.000151,2,"2025-10-27T03:14:58.377",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473828,1761535051882,"fUST",320.792535,0.00014182,2,"2025-10-27T03:17:31.882",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473829,1761535055552,"fUST",403.66033073,0.00014619,2,"2025-10-27T03:17:35.552",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473830,1761535057471,"fUST",1614.64132291,0.00014619,2,"2025-10-27T03:17:37.471",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473831,1761535059431,"fUST",3632.94297655,0.00014619,2,"2025-10-27T03:17:39.431",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473832,1761535061533,"fUST",6452.10672635,0.00014619,2,"2025-10-27T03:17:41.533",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473833,1761535097388,"fUST",2546.20684716,0.00015089,2,"2025-10-27T03:18:17.388",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473834,1761535124780,"fUST",731.69957868,0.00015081,2,"2025-10-27T03:18:44.780",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473835,1761535188842,"fUST",1372.33,0.00015179,3,"2025-10-27T03:19:48.842",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473836,1761535199469,"fUST",1086.43,0.00015179,3,"2025-10-27T03:19:59.469",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473838,1761535204896,"fUST",151.0,0.000151,2,"2025-10-27T03:20:04.896",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473839,1761535205177,"fUST",151.0,0.000143,2,"2025-10-27T03:20:05.177",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473840,1761535205480,"fUST",151.0,0.000135,2,"2025-10-27T03:20:05.480",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473841,1761535205777,"fUST",151.0,0.000126,2,"2025-10-27T03:20:05.777",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473842,1761535206082,"fUST",151.0,0.000118,2,"2025-10-27T03:20:06.082",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473843,1761535206384,"fUST",151.0,0.00011,2,"2025-10-27T03:20:06.384",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473844,1761535210216,"fUST",543.22,0.00015179,3,"2025-10-27T03:20:10.216",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473845,1761535216259,"fUST",494.17285585,0.00014619,2,"2025-10-27T03:20:16.259",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473846,1761535218377,"fUST",1976.69142341,0.00014619,2,"2025-10-27T03:20:18.377",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473847,1761535220395,"fUST",4447.55570266,0.00014619,2,"2025-10-27T03:20:20.395",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473848,1761535220736,"fUST",271.61,0.00015179,3,"2025-10-27T03:20:20.736",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473849,1761535222302,"fUST",7898.85892793,0.00014619,2,"2025-10-27T03:20:22.302",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473850,1761535231375,"fUST",814.83,0.00015179,3,"2025-10-27T03:20:31.375",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473859,1761535386794,"fUST",2035.42208159,0.00014842,2,"2025-10-27T03:23:06.794",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473860,1761535435379,"fUST",640.23713138,0.00015077,2,"2025-10-27T03:23:55.379",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473861,1761535438705,"fUST",2036.96547776,0.00015089,2,"2025-10-27T03:23:58.705",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392473874,1761535578927,"fUST",558.4849229,0.00014176,2,"2025-10-27T03:26:18.927",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474041,1761535710517,"fUST",581.94002,0.00013699,2,"2025-10-27T03:28:30.517",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474054,1761535740692,"fUST",480.17784849,0.00015074,2,"2025-10-27T03:29:00.692",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474062,1761535778704,"fUST",1629.5723822,0.00015084,2,"2025-10-27T03:29:38.704",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474063,1761535793238,"fUST",1091.19,0.00015174,3,"2025-10-27T03:29:53.238",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474064,1761535804109,"fUST",545.6,0.00015174,3,"2025-10-27T03:30:04.109",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474065,1761535814703,"fUST",272.8,0.00015174,3,"2025-10-27T03:30:14.703",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474066,1761535819367,"fUST",151.0,0.000151,2,"2025-10-27T03:30:19.367",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474067,1761535819507,"fUST",151.0,0.000143,2,"2025-10-27T03:30:19.507",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474068,1761535825352,"fUST",818.41,0.00015174,3,"2025-10-27T03:30:25.352",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474155,1761535833181,"fUST",-196.0,0.0001511,2,"2025-10-27T03:30:33.181",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474158,1761535833192,"fUST",-283.6987552,0.00015173,2,"2025-10-27T03:30:33.192",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474164,1761535833243,"fUST",-16.3012448,0.00015173,2,"2025-10-27T03:30:33.243",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474166,1761535833253,"fUST",-300.0,0.00015173,2,"2025-10-27T03:30:33.253",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474168,1761535833263,"fUST",-300.0,0.00015173,2,"2025-10-27T03:30:33.263",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474170,1761535833273,"fUST",-300.0,0.00015173,2,"2025-10-27T03:30:33.273",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474172,1761535833283,"fUST",-300.0,0.00015173,2,"2025-10-27T03:30:33.283",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474174,1761535833293,"fUST",-1200.0,0.00015173,2,"2025-10-27T03:30:33.293",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474176,1761535833303,"fUST",-509.86810385,0.00015173,2,"2025-10-27T03:30:33.303",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474178,1761535833314,"fUST",-262.76297387,0.00015173,2,"2025-10-27T03:30:33.314",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474180,1761535833323,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:33.323",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474182,1761535833333,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:33.333",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474184,1761535833343,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:33.343",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474186,1761535833353,"fUST",-348.12267132,0.00015173,2,"2025-10-27T03:30:33.353",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474188,1761535833364,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:33.364",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474190,1761535833374,"fUST",-251.76840358,0.00015173,2,"2025-10-27T03:30:33.374",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474642,1761535838566,"fUST",-248.23159642,0.00015173,2,"2025-10-27T03:30:38.566",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474643,1761535838577,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:38.577",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474644,1761535838588,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:38.588",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474645,1761535838600,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:38.600",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474646,1761535838612,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:38.612",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474647,1761535838627,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:38.627",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474648,1761535838639,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:38.639",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474649,1761535838653,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:38.653",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474650,1761535838665,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:38.665",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474651,1761535838676,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:38.676",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474652,1761535838688,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:38.688",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474653,1761535838698,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:38.698",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474654,1761535838709,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:38.709",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474655,1761535838719,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:38.719",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474656,1761535838730,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:38.730",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474657,1761535838740,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:38.740",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474658,1761535838750,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:38.750",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474659,1761535838760,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:38.760",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474660,1761535838770,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:38.770",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474661,1761535838779,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:38.779",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474662,1761535838790,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:38.790",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474663,1761535838799,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:38.799",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474664,1761535838809,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:38.809",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474665,1761535838819,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:38.819",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474666,1761535838828,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:38.828",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474667,1761535838839,"fUST",-311.24851798,0.00015173,2,"2025-10-27T03:30:38.839",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474668,1761535838849,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:38.849",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474669,1761535838861,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:38.861",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474670,1761535838872,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:38.872",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474671,1761535838882,"fUST",-477.1188318,0.00015173,2,"2025-10-27T03:30:38.882",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474672,1761535838898,"fUST",-22.8811682,0.00015173,2,"2025-10-27T03:30:38.898",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474673,1761535838908,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:38.908",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474674,1761535838918,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:38.918",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474675,1761535838927,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:38.927",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474676,1761535838937,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:38.937",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474677,1761535838946,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:38.946",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474678,1761535838956,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:38.956",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474679,1761535838966,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:38.966",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474680,1761535838976,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:38.976",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474681,1761535838986,"fUST",-64.9333077,0.00015173,2,"2025-10-27T03:30:38.986",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474717,1761535843766,"fUST",-254.175,0.00015173,2,"2025-10-27T03:30:43.766",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474724,1761535846689,"fUST",-180.8916923,0.00015173,2,"2025-10-27T03:30:46.689",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474725,1761535846699,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:46.699",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474726,1761535846708,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:46.708",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474727,1761535846718,"fUST",-500.0,0.00015173,2,"2025-10-27T03:30:46.718",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474728,1761535846727,"fUST",-299.72043117,0.00015173,2,"2025-10-27T03:30:46.727",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474729,1761535984354,"fUST",314.9575614,0.00014173,2,"2025-10-27T03:33:04.354",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474730,1761536036092,"fUST",500.18525887,0.00015072,2,"2025-10-27T03:33:56.092",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474731,1761536199986,"fUST",2035.42208159,0.00014894,2,"2025-10-27T03:36:39.986",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474732,1761536245187,"fUST",1692.0,0.000151,2,"2025-10-27T03:37:25.187",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474733,1761536283683,"fUST",178.31,0.00015095,2,"2025-10-27T03:38:03.683",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474734,1761536283730,"fUST",178.31,0.00015095,2,"2025-10-27T03:38:03.730",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474735,1761536283967,"fUST",178.31,0.00015095,2,"2025-10-27T03:38:03.967",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474736,1761536284184,"fUST",165.15741764,0.00014936,2,"2025-10-27T03:38:04.184",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474737,1761536291329,"fUST",437.66210152,0.0001507,2,"2025-10-27T03:38:11.329",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474738,1761536398471,"fUST",636.53,0.00015163,3,"2025-10-27T03:39:58.471",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474739,1761536409251,"fUST",318.26,0.00015163,3,"2025-10-27T03:40:09.251",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474740,1761536419836,"fUST",159.13,0.00015163,3,"2025-10-27T03:40:19.836",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474741,1761536430440,"fUST",477.42,0.00015163,3,"2025-10-27T03:40:30.440",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474742,1761536463133,"fUST",1303.65790576,0.00015073,2,"2025-10-27T03:41:03.133",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474743,1761536506481,"fUST",1973.0,0.00030136,120,"2025-10-27T03:41:46.481",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474746,1761536561734,"fUST",382.95433883,0.00015068,2,"2025-10-27T03:42:41.734",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474747,1761536586062,"fUST",205.74842588,0.0001501,2,"2025-10-27T03:43:06.062",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474748,1761536671443,"fUST",250.0,0.00015007,2,"2025-10-27T03:44:31.443",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474749,1761536698480,"fUST",254.95198661,0.0001501,2,"2025-10-27T03:44:58.480",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474750,1761536707777,"fUST",1074.59622355,0.00015046,2,"2025-10-27T03:45:07.777",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474751,1761536729925,"fUST",208.80380005,0.00014434,2,"2025-10-27T03:45:29.925",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474757,1761536803377,"fUST",1042.9263246,0.00015073,2,"2025-10-27T03:46:43.377",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474758,1761536827382,"fUST",222.531368,0.00030137,120,"2025-10-27T03:47:07.382",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474761,1761536837694,"fUST",335.08504645,0.00015063,2,"2025-10-27T03:47:17.694",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474762,1761536846886,"fUST",5159.62575077,0.00016,3,"2025-10-27T03:47:26.886",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474783,1761536885759,"fUST",1000.0,0.00014164,2,"2025-10-27T03:48:05.759",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474789,1761537004104,"fUST",371.3,0.0001516,3,"2025-10-27T03:50:04.104",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474790,1761537014758,"fUST",185.65,0.0001516,3,"2025-10-27T03:50:14.758",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474791,1761537025413,"fUST",556.99,0.0001516,3,"2025-10-27T03:50:25.413",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474816,1761537031762,"fUST",-196.0,0.0001511,2,"2025-10-27T03:50:31.762",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474818,1761537031772,"fUST",-154.24814564,0.00015157,2,"2025-10-27T03:50:31.772",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474820,1761537031782,"fUST",-300.0,0.00015161,2,"2025-10-27T03:50:31.782",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474822,1761537031796,"fUST",-300.0,0.00015161,2,"2025-10-27T03:50:31.796",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474824,1761537031807,"fUST",-237.71972004,0.00015161,2,"2025-10-27T03:50:31.807",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474827,1761537031834,"fUST",-62.28027996,0.00015161,2,"2025-10-27T03:50:31.834",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474829,1761537031843,"fUST",-300.0,0.00015161,2,"2025-10-27T03:50:31.843",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474831,1761537031852,"fUST",-300.0,0.00015161,2,"2025-10-27T03:50:31.852",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474833,1761537031861,"fUST",-162.15972004,0.00015161,2,"2025-10-27T03:50:31.861",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474851,1761537037666,"fUST",-1037.84027996,0.00015161,2,"2025-10-27T03:50:37.666",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474853,1761537037676,"fUST",-183.93408171,0.00015162,2,"2025-10-27T03:50:37.676",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474855,1761537037685,"fUST",-356.9076727,0.00015162,2,"2025-10-27T03:50:37.685",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474856,1761537037694,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:37.694",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474857,1761537037703,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:37.703",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474858,1761537037713,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:37.713",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474859,1761537037722,"fUST",-316.45807459,0.00015162,2,"2025-10-27T03:50:37.722",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474860,1761537037731,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:37.731",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474861,1761537037740,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:37.740",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474862,1761537037749,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:37.749",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474863,1761537037759,"fUST",-604.06386113,0.00015162,2,"2025-10-27T03:50:37.759",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474864,1761537037768,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:37.768",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474865,1761537037778,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:37.778",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474866,1761537037787,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:37.787",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474867,1761537037797,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:37.797",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474868,1761537037806,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:37.806",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474869,1761537037816,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:37.816",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474870,1761537037826,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:37.826",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474871,1761537037835,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:37.835",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474872,1761537037844,"fUST",-437.71316037,0.00015162,2,"2025-10-27T03:50:37.844",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474873,1761537037854,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:37.854",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474874,1761537037863,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:37.863",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474875,1761537037872,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:37.872",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474876,1761537037882,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:37.882",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474877,1761537037891,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:37.891",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474878,1761537037900,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:37.900",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474879,1761537037909,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:37.909",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474880,1761537037919,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:37.919",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474881,1761537037928,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:37.928",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474882,1761537037938,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:37.938",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474883,1761537037947,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:37.947",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474884,1761537037957,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:37.957",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474885,1761537037966,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:37.966",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474886,1761537037975,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:37.975",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474887,1761537037985,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:37.985",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474888,1761537037994,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:37.994",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474889,1761537038003,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:38.003",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474890,1761537038012,"fUST",-166.0536732,0.00015162,2,"2025-10-27T03:50:38.012",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474891,1761537038021,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:38.021",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474892,1761537038031,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:38.031",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474893,1761537038040,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:38.040",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474894,1761537038050,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:38.050",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474895,1761537038059,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:38.059",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474896,1761537038069,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:38.069",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474897,1761537038078,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:38.078",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474898,1761537038087,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:38.087",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474899,1761537038097,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:38.097",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474900,1761537038108,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:38.108",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474901,1761537038118,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:38.118",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474902,1761537038128,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:38.128",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474903,1761537038138,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:38.138",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474904,1761537038147,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:38.147",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474905,1761537038157,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:38.157",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474906,1761537038166,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:38.166",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474907,1761537038176,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:38.176",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474908,1761537038185,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:38.185",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474909,1761537038195,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:38.195",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474910,1761537038205,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:38.205",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474911,1761537038214,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:38.214",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474912,1761537038224,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:38.224",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474913,1761537038234,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:38.234",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474914,1761537038244,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:38.244",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474915,1761537038254,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:38.254",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474916,1761537038264,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:38.264",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474917,1761537038273,"fUST",-377.85328149,0.00015162,2,"2025-10-27T03:50:38.273",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474918,1761537038286,"fUST",-122.14671851,0.00015162,2,"2025-10-27T03:50:38.286",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474919,1761537038409,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:38.409",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474920,1761537038422,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:38.422",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474921,1761537038432,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:38.432",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474922,1761537038442,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:38.442",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474923,1761537038452,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:38.452",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474924,1761537038462,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:38.462",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392474925,1761537038473,"fUST",-337.76796602,0.00015162,2,"2025-10-27T03:50:38.473",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392475015,1761537045923,"fUST",-162.23203398,0.00015162,2,"2025-10-27T03:50:45.923",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392475016,1761537045932,"fUST",-432.57735674,0.00015162,2,"2025-10-27T03:50:45.932",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392475017,1761537045942,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:45.942",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392475018,1761537045951,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:45.951",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392475019,1761537045960,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:45.960",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392475020,1761537045970,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:45.970",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392475021,1761537045979,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:45.979",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392475022,1761537045988,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:45.988",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392475023,1761537045998,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:45.998",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392475024,1761537046007,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:46.007",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392475025,1761537046016,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:46.016",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392475026,1761537046026,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:46.026",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392475027,1761537046035,"fUST",-499.99999999,0.00015162,2,"2025-10-27T03:50:46.035",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392475028,1761537046044,"fUST",-500.0,0.00015162,2,"2025-10-27T03:50:46.044",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392475029,1761537046053,"fUST",-307.21921746,0.00015162,2,"2025-10-27T03:50:46.053",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392475030,1761537123284,"fUST",293.19941567,0.00015061,2,"2025-10-27T03:52:03.284",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392475031,1761537146154,"fUST",834.34105968,0.00015073,2,"2025-10-27T03:52:26.154",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392475035,1761537339420,"fUST",151.0,0.000144,2,"2025-10-27T03:55:39.420",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392475036,1761537339720,"fUST",151.0,0.000135,2,"2025-10-27T03:55:39.720",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392475037,1761537340026,"fUST",151.0,0.000127,2,"2025-10-27T03:55:40.026",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392475038,1761537340437,"fUST",151.0,0.000118,2,"2025-10-27T03:55:40.437",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392475039,1761537340670,"fUST",151.0,0.00011,2,"2025-10-27T03:55:40.670",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392475041,1761537403620,"fUST",256.54948872,0.00015061,2,"2025-10-27T03:56:43.620",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392475042,1761537489494,"fUST",667.47284776,0.00015073,2,"2025-10-27T03:58:09.494",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392475046,1761537609193,"fUST",185.65,0.00015163,3,"2025-10-27T04:00:09.193",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392475049,1761537619822,"fUST",556.95,0.00015163,3,"2025-10-27T04:00:19.822",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392475050,1761537683702,"fUST",224.48080263,0.00015058,2,"2025-10-27T04:01:23.702",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392475053,1761537832562,"fUST",533.9782782,0.00015073,2,"2025-10-27T04:03:52.562",0.00033945,45.39,0.6892067230606898,556859316.8992529]
[392475063,1761537969356,"fUST",196.42070231,0.00015057,2,"2025-10-27T04:06:09.356",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475064,1761537998623,"fUST",160.396268,0.00014156,2,"2025-10-27T04:06:38.623",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475066,1761538084560,"fUST",187.23,0.00015095,2,"2025-10-27T04:08:04.560",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475067,1761538084998,"fUST",187.22,0.00015095,2,"2025-10-27T04:08:04.998",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475099,1761538176272,"fUST",427.18262256,0.00015063,2,"2025-10-27T04:09:36.272",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475100,1761538194402,"fUST",171.86811453,0.00015056,2,"2025-10-27T04:09:54.402",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475101,1761538203391,"fUST",371.3,0.00015152,3,"2025-10-27T04:10:03.391",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475151,1761538231925,"fUST",-196.0,0.0001511,2,"2025-10-27T04:10:31.925",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475153,1761538231934,"fUST",-609.5,0.00015116,2,"2025-10-27T04:10:31.934",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475155,1761538231943,"fUST",-8.66639055,0.00015116,2,"2025-10-27T04:10:31.943",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475180,1761538237737,"fUST",-255.57360945,0.00015116,2,"2025-10-27T04:10:37.737",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475181,1761538237746,"fUST",-105.25146474,0.0001515,2,"2025-10-27T04:10:37.746",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475182,1761538237789,"fUST",-1896.74853526,0.0001515,2,"2025-10-27T04:10:37.789",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475183,1761538237799,"fUST",-500.0,0.00015152,2,"2025-10-27T04:10:37.799",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475184,1761538237808,"fUST",-650.45154013,0.00015152,2,"2025-10-27T04:10:37.808",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475185,1761538237818,"fUST",-500.0,0.00015152,2,"2025-10-27T04:10:37.818",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475186,1761538237827,"fUST",-574.00596369,0.00015152,2,"2025-10-27T04:10:37.827",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475187,1761538237836,"fUST",-500.0,0.00015152,2,"2025-10-27T04:10:37.836",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475188,1761538237845,"fUST",-500.0,0.00015152,2,"2025-10-27T04:10:37.845",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475189,1761538237855,"fUST",-500.0,0.00015152,2,"2025-10-27T04:10:37.855",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475190,1761538237864,"fUST",-500.0,0.00015152,2,"2025-10-27T04:10:37.864",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475191,1761538237873,"fUST",-500.0,0.00015152,2,"2025-10-27T04:10:37.873",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475192,1761538237882,"fUST",-157.69037657,0.00015152,2,"2025-10-27T04:10:37.882",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475193,1761538237892,"fUST",-500.0,0.00015152,2,"2025-10-27T04:10:37.892",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475194,1761538237901,"fUST",-500.0,0.00015152,2,"2025-10-27T04:10:37.901",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475195,1761538237911,"fUST",-500.0,0.00015152,2,"2025-10-27T04:10:37.911",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475196,1761538238079,"fUST",-500.0,0.00015152,2,"2025-10-27T04:10:38.079",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475197,1761538238089,"fUST",-500.0,0.00015152,2,"2025-10-27T04:10:38.089",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475198,1761538238105,"fUST",-500.0,0.00015152,2,"2025-10-27T04:10:38.105",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475199,1761538238115,"fUST",-500.0,0.00015152,2,"2025-10-27T04:10:38.115",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475200,1761538238125,"fUST",-500.0,0.00015152,2,"2025-10-27T04:10:38.125",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475201,1761538238134,"fUST",-500.0,0.00015152,2,"2025-10-27T04:10:38.134",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475202,1761538238144,"fUST",-500.0,0.00015152,2,"2025-10-27T04:10:38.144",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475203,1761538238157,"fUST",-500.0,0.00015152,2,"2025-10-27T04:10:38.157",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475204,1761538238167,"fUST",-500.0,0.00015152,2,"2025-10-27T04:10:38.167",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475205,1761538238176,"fUST",-500.0,0.00015152,2,"2025-10-27T04:10:38.176",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475206,1761538238185,"fUST",-50000.0,0.00015153,2,"2025-10-27T04:10:38.185",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475207,1761538238196,"fUST",-1000.0,0.00015153,2,"2025-10-27T04:10:38.196",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475208,1761538238205,"fUST",-1000.0,0.00015153,2,"2025-10-27T04:10:38.205",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475209,1761538238215,"fUST",-1000.0,0.00015153,2,"2025-10-27T04:10:38.215",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475210,1761538238225,"fUST",-1000.0,0.00015153,2,"2025-10-27T04:10:38.225",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475211,1761538238236,"fUST",-1073.85148436,0.00015153,2,"2025-10-27T04:10:38.236",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475212,1761538238245,"fUST",-1000.0,0.00015153,2,"2025-10-27T04:10:38.245",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475213,1761538238255,"fUST",-191.87295522,0.00015153,2,"2025-10-27T04:10:38.255",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475214,1761538238266,"fUST",-1000.0,0.00015153,2,"2025-10-27T04:10:38.266",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475215,1761538238276,"fUST",-879.61932267,0.00015153,2,"2025-10-27T04:10:38.276",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475216,1761538238289,"fUST",-120.38067733,0.00015153,2,"2025-10-27T04:10:38.289",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475217,1761538238299,"fUST",-1000.0,0.00015153,2,"2025-10-27T04:10:38.299",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475218,1761538238309,"fUST",-1000.0,0.00015153,2,"2025-10-27T04:10:38.309",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475219,1761538238319,"fUST",-151.0,0.00015153,2,"2025-10-27T04:10:38.319",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475220,1761538238328,"fUST",-275.43997832,0.00015153,2,"2025-10-27T04:10:38.328",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475221,1761538238338,"fUST",-1000.0,0.00015153,2,"2025-10-27T04:10:38.338",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475222,1761538238348,"fUST",-455.61369404,0.00015153,2,"2025-10-27T04:10:38.348",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475223,1761538238359,"fUST",-1000.0,0.00015153,2,"2025-10-27T04:10:38.359",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475224,1761538238368,"fUST",-229.50387615,0.00015153,2,"2025-10-27T04:10:38.368",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475246,1761538360128,"fUST",1000.0,0.00030136,120,"2025-10-27T04:12:40.128",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475247,1761538361194,"fUST",1000.0,0.00030136,120,"2025-10-27T04:12:41.194",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475248,1761538361989,"fUST",1000.0,0.00030136,120,"2025-10-27T04:12:41.989",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475249,1761538362736,"fUST",1000.0,0.00030136,120,"2025-10-27T04:12:42.736",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475250,1761538363478,"fUST",1000.0,0.00030136,120,"2025-10-27T04:12:43.478",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475251,1761538364185,"fUST",1000.0,0.00030136,120,"2025-10-27T04:12:44.185",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475252,1761538364951,"fUST",1000.0,0.00030136,120,"2025-10-27T04:12:44.951",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475253,1761538365717,"fUST",1000.0,0.00030136,120,"2025-10-27T04:12:45.717",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475254,1761538366912,"fUST",1000.0,0.00030136,120,"2025-10-27T04:12:46.912",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475255,1761538367639,"fUST",1000.0,0.00030136,120,"2025-10-27T04:12:47.639",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475257,1761538395624,"fUST",150.38460017,0.00015053,2,"2025-10-27T04:13:15.624",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475258,1761538517537,"fUST",341.74609804,0.00015062,2,"2025-10-27T04:15:17.537",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475259,1761538610821,"fUST",150.38460015,0.00015052,2,"2025-10-27T04:16:50.821",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475267,1761538711838,"fUST",2206.09,0.00015,5,"2025-10-27T04:18:31.838",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475278,1761538831300,"fUST",150.38460015,0.00015051,2,"2025-10-27T04:20:31.300",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475280,1761538857811,"fUST",273.39687844,0.00015062,2,"2025-10-27T04:20:57.811",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475281,1761539036685,"fUST",150.38460015,0.00015051,2,"2025-10-27T04:23:56.685",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475282,1761539037694,"fUST",194.156103,0.00015068,2,"2025-10-27T04:23:57.694",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475296,1761539163325,"fUST",151.0,0.000151,2,"2025-10-27T04:26:03.325",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475305,1761539231920,"fUST",150.38460015,0.0001505,2,"2025-10-27T04:27:11.920",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475496,1761539437417,"fUST",150.38460015,0.00015049,2,"2025-10-27T04:30:37.417",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475497,1761539437885,"fUST",-218.71750276,0.00015108,2,"2025-10-27T04:30:37.885",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475498,1761539437894,"fUST",-196.0,0.0001511,2,"2025-10-27T04:30:37.894",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475499,1761539437904,"fUST",-1200.0,0.00015148,2,"2025-10-27T04:30:37.904",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475500,1761539437913,"fUST",-300.0,0.00015148,2,"2025-10-27T04:30:37.913",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475501,1761539437922,"fUST",-163.91691456,0.00015148,2,"2025-10-27T04:30:37.922",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475502,1761539437996,"fUST",-136.08308544,0.00015148,2,"2025-10-27T04:30:37.996",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475503,1761539438005,"fUST",-167.0,0.00015148,2,"2025-10-27T04:30:38.005",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475504,1761539438014,"fUST",-300.0,0.00015148,2,"2025-10-27T04:30:38.014",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475505,1761539438023,"fUST",-1200.0,0.00015148,2,"2025-10-27T04:30:38.023",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475506,1761539438033,"fUST",-300.0,0.00015148,2,"2025-10-27T04:30:38.033",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475507,1761539438042,"fUST",-249.83537089,0.00015148,2,"2025-10-27T04:30:38.042",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475508,1761539438052,"fUST",-500.0,0.00015148,2,"2025-10-27T04:30:38.052",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475509,1761539438062,"fUST",-573.07670851,0.00015148,2,"2025-10-27T04:30:38.062",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475510,1761539438072,"fUST",-50000.0,0.00015149,2,"2025-10-27T04:30:38.072",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475511,1761539438081,"fUST",-500.0,0.0001515,2,"2025-10-27T04:30:38.081",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475512,1761539438090,"fUST",-500.0,0.0001515,2,"2025-10-27T04:30:38.090",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475513,1761539438099,"fUST",-500.0,0.0001515,2,"2025-10-27T04:30:38.099",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475514,1761539438109,"fUST",-500.0,0.0001515,2,"2025-10-27T04:30:38.109",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475515,1761539438119,"fUST",-160.0,0.0001515,2,"2025-10-27T04:30:38.119",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475516,1761539438128,"fUST",-500.0,0.00015151,2,"2025-10-27T04:30:38.128",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475517,1761539438137,"fUST",-574.32093693,0.00015151,2,"2025-10-27T04:30:38.137",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475518,1761539438146,"fUST",-500.0,0.00015151,2,"2025-10-27T04:30:38.146",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475519,1761539438155,"fUST",-500.0,0.00015151,2,"2025-10-27T04:30:38.155",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475520,1761539438165,"fUST",-501.69523289,0.00015151,2,"2025-10-27T04:30:38.165",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475521,1761539438174,"fUST",-500.0,0.00015151,2,"2025-10-27T04:30:38.174",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475522,1761539438184,"fUST",-500.0,0.00015151,2,"2025-10-27T04:30:38.184",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475523,1761539438193,"fUST",-200.45782572,0.00015152,2,"2025-10-27T04:30:38.193",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475524,1761539438202,"fUST",-26499.3428579,0.00015152,2,"2025-10-27T04:30:38.202",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475525,1761539438213,"fUST",-500.0,0.00015152,2,"2025-10-27T04:30:38.213",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475526,1761539438222,"fUST",-500.0,0.00015152,2,"2025-10-27T04:30:38.222",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475527,1761539438231,"fUST",-500.0,0.00015152,2,"2025-10-27T04:30:38.231",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475528,1761539438240,"fUST",-159.5583128,0.00015152,2,"2025-10-27T04:30:38.240",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475529,1761539438250,"fUST",-1607.2763299,0.00015152,2,"2025-10-27T04:30:38.250",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475530,1761539438259,"fUST",-500.0,0.00015152,2,"2025-10-27T04:30:38.259",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475531,1761539438269,"fUST",-500.0,0.00015152,2,"2025-10-27T04:30:38.269",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475532,1761539438278,"fUST",-500.0,0.00015152,2,"2025-10-27T04:30:38.278",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475533,1761539438288,"fUST",-500.0,0.00015152,2,"2025-10-27T04:30:38.288",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475534,1761539438298,"fUST",-500.0,0.00015152,2,"2025-10-27T04:30:38.298",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475535,1761539438307,"fUST",-606.86239592,0.00015153,2,"2025-10-27T04:30:38.307",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475536,1761539438316,"fUST",-1000.0,0.00015153,2,"2025-10-27T04:30:38.316",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475537,1761539438325,"fUST",-151.0,0.00015153,2,"2025-10-27T04:30:38.325",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475538,1761539438335,"fUST",-1000.0,0.00015153,2,"2025-10-27T04:30:38.335",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475539,1761539438345,"fUST",-151.0,0.00015153,2,"2025-10-27T04:30:38.345",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475540,1761539438354,"fUST",-1000.0,0.00015153,2,"2025-10-27T04:30:38.354",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475541,1761539438364,"fUST",-151.0,0.00015153,2,"2025-10-27T04:30:38.364",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475542,1761539438373,"fUST",-1000.0,0.00015153,2,"2025-10-27T04:30:38.373",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475543,1761539438382,"fUST",-151.0,0.00015153,2,"2025-10-27T04:30:38.382",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475544,1761539438392,"fUST",-250.0,0.00015153,2,"2025-10-27T04:30:38.392",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475545,1761539438401,"fUST",-1000.0,0.00015153,2,"2025-10-27T04:30:38.401",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475546,1761539438411,"fUST",-151.0,0.00015153,2,"2025-10-27T04:30:38.411",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475547,1761539438421,"fUST",-191.87295522,0.00015153,2,"2025-10-27T04:30:38.421",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475548,1761539438430,"fUST",-1000.0,0.00015153,2,"2025-10-27T04:30:38.430",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475549,1761539438439,"fUST",-265.82882484,0.00015153,2,"2025-10-27T04:30:38.439",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475550,1761539438448,"fUST",-151.0,0.00015153,2,"2025-10-27T04:30:38.448",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475551,1761539438457,"fUST",-1000.0,0.00015153,2,"2025-10-27T04:30:38.457",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475552,1761539438467,"fUST",-151.0,0.00015153,2,"2025-10-27T04:30:38.467",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475553,1761539438476,"fUST",-250.0,0.00015153,2,"2025-10-27T04:30:38.476",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475554,1761539438484,"fUST",-1000.0,0.00015153,2,"2025-10-27T04:30:38.484",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475555,1761539438494,"fUST",-151.0,0.00015153,2,"2025-10-27T04:30:38.494",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475556,1761539438503,"fUST",-250.0,0.00015153,2,"2025-10-27T04:30:38.503",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475557,1761539438511,"fUST",-1000.0,0.00015153,2,"2025-10-27T04:30:38.511",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475558,1761539438520,"fUST",-151.0,0.00015153,2,"2025-10-27T04:30:38.520",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475559,1761539438530,"fUST",-174.76129479,0.00015153,2,"2025-10-27T04:30:38.530",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475560,1761539438539,"fUST",-300.18403314,0.00015153,2,"2025-10-27T04:30:38.539",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475561,1761539438548,"fUST",-151.0,0.00015153,2,"2025-10-27T04:30:38.548",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475562,1761539438558,"fUST",-151.0,0.00015153,2,"2025-10-27T04:30:38.558",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475563,1761539438567,"fUST",-151.0,0.00015153,2,"2025-10-27T04:30:38.567",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475564,1761539438577,"fUST",-151.0,0.00015153,2,"2025-10-27T04:30:38.577",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475565,1761539438586,"fUST",-151.0,0.00015153,2,"2025-10-27T04:30:38.586",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475566,1761539438596,"fUST",-151.0,0.00015153,2,"2025-10-27T04:30:38.596",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475567,1761539438605,"fUST",-151.0,0.00015153,2,"2025-10-27T04:30:38.605",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475568,1761539438615,"fUST",-151.0,0.00015153,2,"2025-10-27T04:30:38.615",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475569,1761539438624,"fUST",-390.710368,0.00015153,2,"2025-10-27T04:30:38.624",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475570,1761539438634,"fUST",-390.710368,0.00015153,2,"2025-10-27T04:30:38.634",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475571,1761539438643,"fUST",-390.710368,0.00015153,2,"2025-10-27T04:30:38.643",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475572,1761539438652,"fUST",-390.710368,0.00015153,2,"2025-10-27T04:30:38.652",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475573,1761539438662,"fUST",-390.710368,0.00015153,2,"2025-10-27T04:30:38.662",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475574,1761539438671,"fUST",-390.710368,0.00015153,2,"2025-10-27T04:30:38.671",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475575,1761539438679,"fUST",-390.710368,0.00015153,2,"2025-10-27T04:30:38.679",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475576,1761539438688,"fUST",-390.710368,0.00015153,2,"2025-10-27T04:30:38.688",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475577,1761539438698,"fUST",-152.410741,0.00015153,2,"2025-10-27T04:30:38.698",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475578,1761539438707,"fUST",-152.20996211,0.00015153,2,"2025-10-27T04:30:38.707",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475579,1761539438716,"fUST",-386.207959,0.00015153,2,"2025-10-27T04:30:38.716",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475580,1761539438726,"fUST",-386.207959,0.00015153,2,"2025-10-27T04:30:38.726",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475581,1761539438735,"fUST",-386.207959,0.00015153,2,"2025-10-27T04:30:38.735",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475582,1761539438744,"fUST",-386.207959,0.00015153,2,"2025-10-27T04:30:38.744",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475583,1761539438753,"fUST",-386.207959,0.00015153,2,"2025-10-27T04:30:38.753",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475584,1761539438764,"fUST",-386.207959,0.00015153,2,"2025-10-27T04:30:38.764",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475585,1761539438775,"fUST",-386.207959,0.00015153,2,"2025-10-27T04:30:38.775",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475586,1761539438784,"fUST",-386.207959,0.00015153,2,"2025-10-27T04:30:38.784",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475587,1761539438794,"fUST",-386.207959,0.00015153,2,"2025-10-27T04:30:38.794",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475588,1761539438803,"fUST",-386.207959,0.00015153,2,"2025-10-27T04:30:38.803",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475589,1761539438813,"fUST",-386.207959,0.00015153,2,"2025-10-27T04:30:38.813",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475590,1761539438823,"fUST",-386.207959,0.00015153,2,"2025-10-27T04:30:38.823",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475591,1761539438832,"fUST",-151.0,0.00015153,2,"2025-10-27T04:30:38.832",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475592,1761539438843,"fUST",-151.0,0.00015153,2,"2025-10-27T04:30:38.843",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475593,1761539438854,"fUST",-151.0,0.00015153,2,"2025-10-27T04:30:38.854",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475594,1761539438864,"fUST",-151.0,0.00015153,2,"2025-10-27T04:30:38.864",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475595,1761539438873,"fUST",-151.0,0.00015153,2,"2025-10-27T04:30:38.873",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475596,1761539438883,"fUST",-151.0,0.00015153,2,"2025-10-27T04:30:38.883",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475597,1761539438892,"fUST",-151.0,0.00015153,2,"2025-10-27T04:30:38.892",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475598,1761539438902,"fUST",-202.727652,0.00015153,2,"2025-10-27T04:30:38.902",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475599,1761539438913,"fUST",-249.53339179,0.00015153,2,"2025-10-27T04:30:38.913",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475600,1761539438922,"fUST",-216.314925,0.00015153,2,"2025-10-27T04:30:38.922",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475601,1761539438932,"fUST",-151.0,0.00015153,2,"2025-10-27T04:30:38.932",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475602,1761539438941,"fUST",-151.0,0.00015153,2,"2025-10-27T04:30:38.941",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475603,1761539438951,"fUST",-151.0,0.00015153,2,"2025-10-27T04:30:38.951",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475604,1761539438961,"fUST",-153.98041359,0.00015153,2,"2025-10-27T04:30:38.961",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475605,1761539438970,"fUST",-151.0,0.00015153,2,"2025-10-27T04:30:38.970",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475606,1761539438980,"fUST",-151.0,0.00015153,2,"2025-10-27T04:30:38.980",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475607,1761539438989,"fUST",-500.0,0.00015153,2,"2025-10-27T04:30:38.989",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475608,1761539438999,"fUST",-500.0,0.00015153,2,"2025-10-27T04:30:38.999",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475609,1761539439009,"fUST",-500.0,0.00015155,2,"2025-10-27T04:30:39.009",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475610,1761539439018,"fUST",-500.0,0.00015155,2,"2025-10-27T04:30:39.018",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475611,1761539439027,"fUST",-500.0,0.00015155,2,"2025-10-27T04:30:39.027",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475612,1761539439037,"fUST",-151.0,0.00015155,2,"2025-10-27T04:30:39.037",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475613,1761539439047,"fUST",-390.710368,0.00015155,2,"2025-10-27T04:30:39.047",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475614,1761539439056,"fUST",-390.710368,0.00015155,2,"2025-10-27T04:30:39.056",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475615,1761539439066,"fUST",-390.710368,0.00015155,2,"2025-10-27T04:30:39.066",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475616,1761539439075,"fUST",-390.710368,0.00015155,2,"2025-10-27T04:30:39.075",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475617,1761539439085,"fUST",-386.207959,0.00015155,2,"2025-10-27T04:30:39.085",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475618,1761539439094,"fUST",-386.207959,0.00015155,2,"2025-10-27T04:30:39.094",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475619,1761539439105,"fUST",-386.207959,0.00015155,2,"2025-10-27T04:30:39.105",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475620,1761539439115,"fUST",-386.207959,0.00015155,2,"2025-10-27T04:30:39.115",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475621,1761539439125,"fUST",-151.0,0.00015156,2,"2025-10-27T04:30:39.125",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475622,1761539439134,"fUST",-500.0,0.00015156,2,"2025-10-27T04:30:39.134",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475623,1761539439144,"fUST",-500.0,0.00015157,2,"2025-10-27T04:30:39.144",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475624,1761539439154,"fUST",-390.710368,0.00015157,2,"2025-10-27T04:30:39.154",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475625,1761539439163,"fUST",-390.710368,0.00015157,2,"2025-10-27T04:30:39.163",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475626,1761539439174,"fUST",-390.710368,0.00015157,2,"2025-10-27T04:30:39.174",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475627,1761539439183,"fUST",-390.710368,0.00015157,2,"2025-10-27T04:30:39.183",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475628,1761539439193,"fUST",-557.47014604,0.00015157,2,"2025-10-27T04:30:39.193",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475629,1761539439203,"fUST",-151.0,0.00015157,2,"2025-10-27T04:30:39.203",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475630,1761539439213,"fUST",-422.21777482,0.00015157,2,"2025-10-27T04:30:39.213",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475631,1761539439223,"fUST",-166.507118,0.00015158,2,"2025-10-27T04:30:39.223",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475632,1761539439232,"fUST",-390.710368,0.00015158,2,"2025-10-27T04:30:39.232",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475633,1761539439242,"fUST",-390.710368,0.00015158,2,"2025-10-27T04:30:39.242",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475634,1761539439251,"fUST",-390.710368,0.00015158,2,"2025-10-27T04:30:39.251",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475635,1761539439260,"fUST",-390.710376,0.00015158,2,"2025-10-27T04:30:39.260",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475636,1761539439269,"fUST",-386.207959,0.00015158,2,"2025-10-27T04:30:39.269",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475637,1761539439279,"fUST",-386.207959,0.00015158,2,"2025-10-27T04:30:39.279",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475638,1761539439288,"fUST",-386.207959,0.00015158,2,"2025-10-27T04:30:39.288",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475639,1761539439297,"fUST",-386.207957,0.00015158,2,"2025-10-27T04:30:39.297",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475640,1761539439306,"fUST",-500.0,0.0001516,2,"2025-10-27T04:30:39.306",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475641,1761539439316,"fUST",-500.0,0.00015161,2,"2025-10-27T04:30:39.316",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475642,1761539439325,"fUST",-500.0,0.00015161,2,"2025-10-27T04:30:39.325",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475643,1761539439335,"fUST",-500.0,0.00015161,2,"2025-10-27T04:30:39.335",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475644,1761539439344,"fUST",-500.0,0.00015161,2,"2025-10-27T04:30:39.344",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475645,1761539439354,"fUST",-200.0,0.00015161,2,"2025-10-27T04:30:39.354",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475646,1761539439364,"fUST",-500.0,0.00015161,2,"2025-10-27T04:30:39.364",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475647,1761539439373,"fUST",-500.0,0.00015161,2,"2025-10-27T04:30:39.373",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475648,1761539439382,"fUST",-500.0,0.00015161,2,"2025-10-27T04:30:39.382",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475649,1761539439391,"fUST",-500.0,0.00015161,2,"2025-10-27T04:30:39.391",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475650,1761539439400,"fUST",-317.58454303,0.00015161,2,"2025-10-27T04:30:39.400",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475651,1761539439409,"fUST",-151.0,0.00015161,2,"2025-10-27T04:30:39.409",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475652,1761539439418,"fUST",-500.0,0.00015163,2,"2025-10-27T04:30:39.418",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475653,1761539439428,"fUST",-500.0,0.00015163,2,"2025-10-27T04:30:39.428",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475654,1761539439436,"fUST",-500.0,0.00015166,2,"2025-10-27T04:30:39.436",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475655,1761539439446,"fUST",-4000.0,0.000152,2,"2025-10-27T04:30:39.446",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475656,1761539439455,"fUST",-500.0,0.000152,2,"2025-10-27T04:30:39.455",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475657,1761539439464,"fUST",-154.5705769,0.00015208,2,"2025-10-27T04:30:39.464",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475658,1761539439473,"fUST",-152.92956916,0.00015208,2,"2025-10-27T04:30:39.473",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475659,1761539439481,"fUST",-151.0,0.00015208,2,"2025-10-27T04:30:39.481",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475660,1761539439490,"fUST",-151.0,0.00015208,2,"2025-10-27T04:30:39.490",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475661,1761539439499,"fUST",-500.0,0.00015208,2,"2025-10-27T04:30:39.499",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475662,1761539439509,"fUST",-500.0,0.00015208,2,"2025-10-27T04:30:39.509",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475663,1761539439518,"fUST",-151.0,0.00015263,2,"2025-10-27T04:30:39.518",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475664,1761539439527,"fUST",-238.12127394,0.00015263,2,"2025-10-27T04:30:39.527",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475665,1761539439536,"fUST",-500.0,0.00015263,2,"2025-10-27T04:30:39.536",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475666,1761539439546,"fUST",-500.0,0.00015263,2,"2025-10-27T04:30:39.546",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475667,1761539439555,"fUST",-274.85776277,0.00015296,2,"2025-10-27T04:30:39.555",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475668,1761539439564,"fUST",-204.20759983,0.00015317,2,"2025-10-27T04:30:39.564",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475669,1761539439573,"fUST",-500.0,0.00015317,2,"2025-10-27T04:30:39.573",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475670,1761539439588,"fUST",-514.64060395,0.00015317,2,"2025-10-27T04:30:39.588",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475671,1761539439599,"fUST",-500.0,0.00015326,2,"2025-10-27T04:30:39.599",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475672,1761539439608,"fUST",-500.0,0.00015355,2,"2025-10-27T04:30:39.608",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475673,1761539439617,"fUST",-5000.0,0.00015356,2,"2025-10-27T04:30:39.617",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475674,1761539439626,"fUST",-316.29443917,0.00015372,2,"2025-10-27T04:30:39.626",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475675,1761539439636,"fUST",-500.0,0.0001544,2,"2025-10-27T04:30:39.636",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475676,1761539439645,"fUST",-3029.28686839,0.00015466,2,"2025-10-27T04:30:39.645",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475677,1761539439655,"fUST",-196.0,0.00015484,2,"2025-10-27T04:30:39.655",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475678,1761539439664,"fUST",-300.0,0.00015503,2,"2025-10-27T04:30:39.664",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475679,1761539439673,"fUST",-300.0,0.00015503,2,"2025-10-27T04:30:39.673",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475680,1761539439682,"fUST",-300.0,0.00015503,2,"2025-10-27T04:30:39.682",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475681,1761539439690,"fUST",-300.0,0.00015503,2,"2025-10-27T04:30:39.690",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475682,1761539439699,"fUST",-300.0,0.00015503,2,"2025-10-27T04:30:39.699",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475683,1761539439708,"fUST",-300.0,0.00015503,2,"2025-10-27T04:30:39.708",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475684,1761539439717,"fUST",-300.0,0.00015503,2,"2025-10-27T04:30:39.717",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475685,1761539439726,"fUST",-300.0,0.00015503,2,"2025-10-27T04:30:39.726",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475686,1761539439735,"fUST",-300.0,0.00015503,2,"2025-10-27T04:30:39.735",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475687,1761539439744,"fUST",-300.0,0.00015503,2,"2025-10-27T04:30:39.744",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475688,1761539439753,"fUST",-300.0,0.00015503,2,"2025-10-27T04:30:39.753",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475689,1761539439764,"fUST",-300.0,0.00015503,2,"2025-10-27T04:30:39.764",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475690,1761539439775,"fUST",-300.0,0.00015503,2,"2025-10-27T04:30:39.775",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475691,1761539439784,"fUST",-300.0,0.00015503,2,"2025-10-27T04:30:39.784",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475692,1761539439803,"fUST",-300.0,0.00015503,2,"2025-10-27T04:30:39.803",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475693,1761539439813,"fUST",-198.97225457,0.00015701,2,"2025-10-27T04:30:39.813",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475694,1761539439822,"fUST",-500.0,0.00015714,2,"2025-10-27T04:30:39.822",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475695,1761539439831,"fUST",-800.0,0.00015726,2,"2025-10-27T04:30:39.831",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475696,1761539439841,"fUST",-800.0,0.00015739,2,"2025-10-27T04:30:39.841",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475697,1761539439851,"fUST",-800.0,0.00015742,2,"2025-10-27T04:30:39.851",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475698,1761539439861,"fUST",-800.0,0.00015749,2,"2025-10-27T04:30:39.861",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475699,1761539439870,"fUST",-800.0,0.00015751,2,"2025-10-27T04:30:39.870",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475701,1761539439879,"fUST",-800.0,0.00015751,2,"2025-10-27T04:30:39.879",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475703,1761539439888,"fUST",-800.0,0.00015755,2,"2025-10-27T04:30:39.888",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475705,1761539439897,"fUST",-800.0,0.00015763,2,"2025-10-27T04:30:39.897",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475707,1761539439906,"fUST",-800.0,0.00015772,2,"2025-10-27T04:30:39.906",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475708,1761539439915,"fUST",-500.0,0.00015776,2,"2025-10-27T04:30:39.915",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475710,1761539439924,"fUST",-500.0,0.00015781,2,"2025-10-27T04:30:39.924",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475712,1761539439933,"fUST",-912.3076839,0.00015794,2,"2025-10-27T04:30:39.933",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475714,1761539439942,"fUST",-1000.0,0.000158,2,"2025-10-27T04:30:39.942",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475716,1761539439951,"fUST",-600.0,0.00015812,2,"2025-10-27T04:30:39.951",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475717,1761539439960,"fUST",-800.0,0.00015814,2,"2025-10-27T04:30:39.960",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475718,1761539439969,"fUST",-800.0,0.00015814,2,"2025-10-27T04:30:39.969",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475719,1761539439979,"fUST",-800.0,0.00015815,2,"2025-10-27T04:30:39.979",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475720,1761539439989,"fUST",-800.0,0.00015817,2,"2025-10-27T04:30:39.989",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475721,1761539439998,"fUST",-800.0,0.00015849,2,"2025-10-27T04:30:39.998",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475722,1761539440007,"fUST",-196.0,0.00015858,2,"2025-10-27T04:30:40.007",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475723,1761539440016,"fUST",-151.0,0.000159,2,"2025-10-27T04:30:40.016",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475725,1761539440025,"fUST",-151.0,0.000159,2,"2025-10-27T04:30:40.025",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475727,1761539440035,"fUST",-151.0,0.000159,2,"2025-10-27T04:30:40.035",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475728,1761539440044,"fUST",-151.0,0.000159,2,"2025-10-27T04:30:40.044",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475729,1761539440054,"fUST",-800.0,0.00015951,2,"2025-10-27T04:30:40.054",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475731,1761539440063,"fUST",-800.0,0.00015964,2,"2025-10-27T04:30:40.063",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475732,1761539440072,"fUST",-800.0,0.00015974,2,"2025-10-27T04:30:40.072",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475733,1761539440082,"fUST",-800.0,0.0001598,2,"2025-10-27T04:30:40.082",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475734,1761539440091,"fUST",-500.0,0.00015988,2,"2025-10-27T04:30:40.091",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475735,1761539440101,"fUST",-218.71750272,0.00015988,2,"2025-10-27T04:30:40.101",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475736,1761539440111,"fUST",-168.0,0.00016015,2,"2025-10-27T04:30:40.111",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475737,1761539440120,"fUST",-399.3068517,0.00016027,2,"2025-10-27T04:30:40.120",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475738,1761539440129,"fUST",-168.0,0.00016107,2,"2025-10-27T04:30:40.129",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475739,1761539440138,"fUST",-196.0,0.00016231,2,"2025-10-27T04:30:40.138",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475740,1761539440147,"fUST",-194.19228944,0.00016249,2,"2025-10-27T04:30:40.147",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475741,1761539440157,"fUST",-500.0,0.00016262,2,"2025-10-27T04:30:40.157",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475742,1761539440167,"fUST",-1000.0,0.00016296,2,"2025-10-27T04:30:40.167",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475744,1761539440176,"fUST",-168.0,0.00016409,2,"2025-10-27T04:30:40.176",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475746,1761539440185,"fUST",-263.0,0.00016437,2,"2025-10-27T04:30:40.185",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475747,1761539440194,"fUST",-500.0,0.00016438,2,"2025-10-27T04:30:40.194",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475748,1761539440203,"fUST",-151.0,0.00016438,2,"2025-10-27T04:30:40.203",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475749,1761539440213,"fUST",-151.0,0.00016438,2,"2025-10-27T04:30:40.213",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475750,1761539440222,"fUST",-151.0,0.00016438,2,"2025-10-27T04:30:40.222",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475751,1761539440232,"fUST",-155.650077,0.00016438,2,"2025-10-27T04:30:40.232",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475752,1761539440241,"fUST",-151.931543,0.00016438,2,"2025-10-27T04:30:40.241",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475753,1761539440374,"fUST",-156.144517,0.00016438,2,"2025-10-27T04:30:40.374",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475754,1761539440384,"fUST",-257.0828989,0.00016438,2,"2025-10-27T04:30:40.384",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475755,1761539440393,"fUST",-263.0,0.00016529,2,"2025-10-27T04:30:40.393",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475756,1761539440404,"fUST",-500.0,0.00016536,2,"2025-10-27T04:30:40.404",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475757,1761539440415,"fUST",-202.75889965,0.00016553,2,"2025-10-27T04:30:40.415",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475758,1761539440424,"fUST",-1680.0,0.00016576,2,"2025-10-27T04:30:40.424",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475759,1761539440433,"fUST",-420.0,0.00016576,2,"2025-10-27T04:30:40.433",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475760,1761539440442,"fUST",-420.0,0.00016576,2,"2025-10-27T04:30:40.442",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475761,1761539440451,"fUST",-420.0,0.00016576,2,"2025-10-27T04:30:40.451",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475762,1761539440460,"fUST",-420.0,0.00016576,2,"2025-10-27T04:30:40.460",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475763,1761539440470,"fUST",-385.690374,0.00016581,2,"2025-10-27T04:30:40.470",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475764,1761539440479,"fUST",-346.54126626,0.00016595,2,"2025-10-27T04:30:40.479",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475765,1761539440488,"fUST",-196.0,0.00016605,2,"2025-10-27T04:30:40.488",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475766,1761539440497,"fUST",-529.70828846,0.00016646,2,"2025-10-27T04:30:40.497",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475767,1761539440506,"fUST",-1680.0,0.0001666,2,"2025-10-27T04:30:40.506",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475768,1761539440515,"fUST",-263.0,0.00016685,2,"2025-10-27T04:30:40.515",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475769,1761539440524,"fUST",-151.0,0.000167,2,"2025-10-27T04:30:40.524",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475770,1761539440534,"fUST",-151.0,0.000167,2,"2025-10-27T04:30:40.534",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475771,1761539440543,"fUST",-151.0,0.000167,2,"2025-10-27T04:30:40.543",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475772,1761539440552,"fUST",-151.0,0.000167,2,"2025-10-27T04:30:40.552",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475773,1761539440562,"fUST",-153.7388208,0.0001674,2,"2025-10-27T04:30:40.562",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475774,1761539440571,"fUST",-318.7828917,0.0001674,2,"2025-10-27T04:30:40.571",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475775,1761539440580,"fUST",-263.0,0.00016757,2,"2025-10-27T04:30:40.580",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475776,1761539440589,"fUST",-1607.2763299,0.00016797,2,"2025-10-27T04:30:40.589",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475777,1761539440598,"fUST",-1000.0,0.000168,3,"2025-10-27T04:30:40.598",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475778,1761539440608,"fUST",-331.0,0.00016802,2,"2025-10-27T04:30:40.608",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475779,1761539440617,"fUST",-500.0,0.0001681,2,"2025-10-27T04:30:40.617",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475780,1761539440626,"fUST",-500.0,0.00016811,2,"2025-10-27T04:30:40.626",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475781,1761539440636,"fUST",-158.66358654,0.00016811,2,"2025-10-27T04:30:40.636",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475782,1761539440646,"fUST",-500.0,0.00016811,2,"2025-10-27T04:30:40.646",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475783,1761539440655,"fUST",-352.43296045,0.00016811,2,"2025-10-27T04:30:40.655",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475784,1761539440664,"fUST",-500.0,0.00016811,2,"2025-10-27T04:30:40.664",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475785,1761539440673,"fUST",-500.0,0.00016811,2,"2025-10-27T04:30:40.673",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475786,1761539440683,"fUST",-500.0,0.00016811,2,"2025-10-27T04:30:40.683",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475787,1761539440692,"fUST",-218.71750272,0.00016868,2,"2025-10-27T04:30:40.692",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475788,1761539440701,"fUST",-196.0,0.00016979,2,"2025-10-27T04:30:40.701",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475789,1761539440710,"fUST",-151.0,0.00016986,2,"2025-10-27T04:30:40.710",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475790,1761539440719,"fUST",-151.0,0.00016986,2,"2025-10-27T04:30:40.719",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475791,1761539440728,"fUST",-151.0,0.00016986,2,"2025-10-27T04:30:40.728",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475792,1761539440737,"fUST",-151.0,0.00016986,2,"2025-10-27T04:30:40.737",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475793,1761539440747,"fUST",-151.0,0.00016986,2,"2025-10-27T04:30:40.747",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475794,1761539440755,"fUST",-151.0,0.00016986,2,"2025-10-27T04:30:40.755",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475795,1761539440767,"fUST",-151.0,0.00016986,2,"2025-10-27T04:30:40.767",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475796,1761539440776,"fUST",-151.0,0.00016986,2,"2025-10-27T04:30:40.776",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475797,1761539440785,"fUST",-200.0,0.00016989,2,"2025-10-27T04:30:40.785",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475798,1761539440794,"fUST",-500.0,0.00016989,2,"2025-10-27T04:30:40.794",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475799,1761539440803,"fUST",-500.0,0.00016989,2,"2025-10-27T04:30:40.803",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475800,1761539440814,"fUST",-500.0,0.00016989,2,"2025-10-27T04:30:40.814",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475801,1761539440823,"fUST",-500.0,0.00016989,2,"2025-10-27T04:30:40.823",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475802,1761539440832,"fUST",-500.0,0.00016989,2,"2025-10-27T04:30:40.832",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475803,1761539440844,"fUST",-100000.0,0.0001699,2,"2025-10-27T04:30:40.844",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475804,1761539440853,"fUST",-200.0,0.00016999,2,"2025-10-27T04:30:40.853",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475805,1761539440863,"fUST",-500.0,0.00016999,2,"2025-10-27T04:30:40.863",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475806,1761539440872,"fUST",-20034.76997273,0.00017,2,"2025-10-27T04:30:40.872",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475807,1761539440880,"fUST",-500.0,0.00017084,2,"2025-10-27T04:30:40.880",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475808,1761539440889,"fUST",-500.0,0.00017124,2,"2025-10-27T04:30:40.889",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475809,1761539440899,"fUST",-263.0,0.00017137,2,"2025-10-27T04:30:40.899",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475810,1761539440908,"fUST",-263.0,0.00017158,2,"2025-10-27T04:30:40.908",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475811,1761539440917,"fUST",-168.0,0.00017161,2,"2025-10-27T04:30:40.917",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475812,1761539440927,"fUST",-180.0,0.00017203,2,"2025-10-27T04:30:40.927",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475813,1761539440936,"fUST",-168.0,0.00017245,2,"2025-10-27T04:30:40.936",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475814,1761539440945,"fUST",-500.0,0.00017256,2,"2025-10-27T04:30:40.945",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475815,1761539440955,"fUST",-501.31423589,0.00017256,2,"2025-10-27T04:30:40.955",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475816,1761539440963,"fUST",-500.0,0.00017256,2,"2025-10-27T04:30:40.963",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475817,1761539440973,"fUST",-503.02510192,0.00017256,2,"2025-10-27T04:30:40.973",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475818,1761539440982,"fUST",-500.0,0.00017256,2,"2025-10-27T04:30:40.982",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475819,1761539440991,"fUST",-500.0,0.00017256,2,"2025-10-27T04:30:40.991",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475820,1761539441000,"fUST",-500.0,0.00017256,2,"2025-10-27T04:30:41.000",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475821,1761539441008,"fUST",-500.0,0.00017256,2,"2025-10-27T04:30:41.008",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475822,1761539441018,"fUST",-500.31472202,0.00017256,2,"2025-10-27T04:30:41.018",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475823,1761539441027,"fUST",-299.0786912,0.0001726,2,"2025-10-27T04:30:41.027",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475824,1761539441036,"fUST",-163.5321218,0.0001726,2,"2025-10-27T04:30:41.036",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475825,1761539441045,"fUST",-590.7831713,0.0001726,2,"2025-10-27T04:30:41.045",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475826,1761539441054,"fUST",-299.0786912,0.0001726,2,"2025-10-27T04:30:41.054",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475827,1761539441063,"fUST",-163.5321218,0.0001726,2,"2025-10-27T04:30:41.063",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475828,1761539441071,"fUST",-590.7831713,0.0001726,2,"2025-10-27T04:30:41.071",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475829,1761539441081,"fUST",-163.5321218,0.0001726,2,"2025-10-27T04:30:41.081",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475830,1761539441091,"fUST",-299.0786912,0.0001726,2,"2025-10-27T04:30:41.091",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475831,1761539441101,"fUST",-590.7831713,0.0001726,2,"2025-10-27T04:30:41.101",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475832,1761539441109,"fUST",-163.5321218,0.0001726,2,"2025-10-27T04:30:41.109",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475833,1761539441118,"fUST",-299.0786912,0.0001726,2,"2025-10-27T04:30:41.118",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475834,1761539441127,"fUST",-590.7831713,0.0001726,2,"2025-10-27T04:30:41.127",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475835,1761539441136,"fUST",-163.5321218,0.0001726,2,"2025-10-27T04:30:41.136",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475836,1761539441145,"fUST",-590.7831713,0.0001726,2,"2025-10-27T04:30:41.145",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475837,1761539441154,"fUST",-263.0,0.00017265,2,"2025-10-27T04:30:41.154",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475838,1761539441163,"fUST",-196.0,0.00017353,2,"2025-10-27T04:30:41.163",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475839,1761539441172,"fUST",-500.0,0.00017358,2,"2025-10-27T04:30:41.172",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475840,1761539441181,"fUST",-501.7288472,0.00017359,2,"2025-10-27T04:30:41.181",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475841,1761539441190,"fUST",-1000.0,0.00017359,2,"2025-10-27T04:30:41.190",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475842,1761539441199,"fUST",-1000.0,0.00017359,2,"2025-10-27T04:30:41.199",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475843,1761539441209,"fUST",-509.31741604,0.00017359,2,"2025-10-27T04:30:41.209",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475844,1761539441218,"fUST",-400.27628078,0.00017359,2,"2025-10-27T04:30:41.218",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475845,1761539441227,"fUST",-269.77606365,0.00017392,2,"2025-10-27T04:30:41.227",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475846,1761539441236,"fUST",-720.0,0.00017393,2,"2025-10-27T04:30:41.236",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475847,1761539441245,"fUST",-2359.0,0.00017456,2,"2025-10-27T04:30:41.245",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475848,1761539441255,"fUST",-263.0,0.00017587,2,"2025-10-27T04:30:41.255",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475849,1761539441264,"fUST",-151.0,0.000176,2,"2025-10-27T04:30:41.264",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475850,1761539441274,"fUST",-151.0,0.000176,2,"2025-10-27T04:30:41.274",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475851,1761539441283,"fUST",-151.0,0.000176,2,"2025-10-27T04:30:41.283",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475852,1761539441292,"fUST",-151.0,0.000176,2,"2025-10-27T04:30:41.292",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475853,1761539441301,"fUST",-151.0,0.000176,2,"2025-10-27T04:30:41.301",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475854,1761539441311,"fUST",-3000.0,0.00017617,2,"2025-10-27T04:30:41.311",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475855,1761539441320,"fUST",-632.0,0.00017628,2,"2025-10-27T04:30:41.320",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475856,1761539441330,"fUST",-984.0,0.00017628,2,"2025-10-27T04:30:41.330",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475857,1761539441339,"fUST",-2166.0,0.00017628,2,"2025-10-27T04:30:41.339",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475858,1761539441348,"fUST",-412.0,0.00017628,2,"2025-10-27T04:30:41.348",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475859,1761539441358,"fUST",-500.0,0.00017632,2,"2025-10-27T04:30:41.358",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475860,1761539441367,"fUST",-528.56826245,0.00017632,2,"2025-10-27T04:30:41.367",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475861,1761539441376,"fUST",-202.75889965,0.00017646,3,"2025-10-27T04:30:41.376",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475862,1761539441385,"fUST",-500.0,0.00017672,2,"2025-10-27T04:30:41.385",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475863,1761539441394,"fUST",-500.0,0.00017672,2,"2025-10-27T04:30:41.394",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475864,1761539441403,"fUST",-500.0,0.00017672,2,"2025-10-27T04:30:41.403",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475865,1761539441413,"fUST",-500.0,0.00017672,2,"2025-10-27T04:30:41.413",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475866,1761539441422,"fUST",-306.27622972,0.00017672,2,"2025-10-27T04:30:41.422",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475867,1761539441431,"fUST",-196.0,0.00017726,2,"2025-10-27T04:30:41.431",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475868,1761539441440,"fUST",-218.71750272,0.00017747,2,"2025-10-27T04:30:41.440",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475869,1761539441450,"fUST",-2359.0,0.00017775,2,"2025-10-27T04:30:41.450",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475870,1761539441459,"fUST",-1000.0,0.00017804,2,"2025-10-27T04:30:41.459",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475871,1761539441467,"fUST",-307.06220975,0.00017804,2,"2025-10-27T04:30:41.467",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475872,1761539441476,"fUST",-1000.86782823,0.00017804,2,"2025-10-27T04:30:41.476",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475873,1761539441485,"fUST",-1006.38913373,0.00017804,2,"2025-10-27T04:30:41.485",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475874,1761539441494,"fUST",-1000.0,0.00017804,2,"2025-10-27T04:30:41.494",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475875,1761539441503,"fUST",-1000.0,0.00017804,2,"2025-10-27T04:30:41.503",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475876,1761539441512,"fUST",-209.01341564,0.00017813,2,"2025-10-27T04:30:41.512",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475877,1761539441521,"fUST",-387.49322574,0.00017814,2,"2025-10-27T04:30:41.521",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475878,1761539441530,"fUST",-500.0,0.00017814,2,"2025-10-27T04:30:41.530",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475879,1761539441540,"fUST",-500.51379686,0.00017814,2,"2025-10-27T04:30:41.540",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475880,1761539441549,"fUST",-500.0,0.00017814,2,"2025-10-27T04:30:41.549",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475881,1761539441558,"fUST",-500.47398364,0.00017814,2,"2025-10-27T04:30:41.558",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475882,1761539441567,"fUST",-500.0,0.00017814,2,"2025-10-27T04:30:41.567",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475883,1761539441576,"fUST",-500.0,0.00017814,2,"2025-10-27T04:30:41.576",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475884,1761539441585,"fUST",-502.28660279,0.00017814,2,"2025-10-27T04:30:41.585",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475885,1761539441594,"fUST",-322.6952299,0.00017863,2,"2025-10-27T04:30:41.594",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475886,1761539441602,"fUST",-1168.1226142,0.00017863,2,"2025-10-27T04:30:41.602",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475887,1761539441612,"fUST",-500.0,0.00017905,2,"2025-10-27T04:30:41.612",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475888,1761539441620,"fUST",-1500.0,0.00017907,2,"2025-10-27T04:30:41.620",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475889,1761539441630,"fUST",-1454.31161029,0.00017907,2,"2025-10-27T04:30:41.630",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475890,1761539441638,"fUST",-2359.0,0.00017915,2,"2025-10-27T04:30:41.638",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475891,1761539441647,"fUST",-810.48092676,0.00017996,2,"2025-10-27T04:30:41.647",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475892,1761539441656,"fUST",-46550.60452495,0.00018,2,"2025-10-27T04:30:41.656",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475893,1761539441665,"fUST",-5132.69482737,0.00018,2,"2025-10-27T04:30:41.665",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475894,1761539441674,"fUST",-22689.72336146,0.00018,2,"2025-10-27T04:30:41.674",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475895,1761539441683,"fUST",-500.0,0.00018015,2,"2025-10-27T04:30:41.683",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475896,1761539441692,"fUST",-504.88770253,0.00018015,2,"2025-10-27T04:30:41.692",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475897,1761539441701,"fUST",-500.0,0.00018015,2,"2025-10-27T04:30:41.701",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475898,1761539441712,"fUST",-501.27784309,0.00018015,2,"2025-10-27T04:30:41.712",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475899,1761539441721,"fUST",-500.0,0.00018015,2,"2025-10-27T04:30:41.721",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475900,1761539441731,"fUST",-500.0,0.00018015,2,"2025-10-27T04:30:41.731",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475901,1761539441740,"fUST",-500.0,0.00018015,2,"2025-10-27T04:30:41.740",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475902,1761539441749,"fUST",-214.96979064,0.00018015,2,"2025-10-27T04:30:41.749",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475903,1761539441758,"fUST",-500.0,0.00018015,2,"2025-10-27T04:30:41.758",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475904,1761539441772,"fUST",-500.0,0.00018015,2,"2025-10-27T04:30:41.772",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475905,1761539441781,"fUST",-500.0,0.00018015,2,"2025-10-27T04:30:41.781",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475906,1761539441790,"fUST",-500.0,0.00018015,2,"2025-10-27T04:30:41.790",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475907,1761539441799,"fUST",-500.59682022,0.00018015,2,"2025-10-27T04:30:41.799",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475908,1761539441809,"fUST",-500.0,0.00018015,2,"2025-10-27T04:30:41.809",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475909,1761539441818,"fUST",-169.96849635,0.00018015,2,"2025-10-27T04:30:41.818",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475910,1761539441826,"fUST",-500.0,0.00018015,2,"2025-10-27T04:30:41.826",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475911,1761539441835,"fUST",-500.0,0.00018015,2,"2025-10-27T04:30:41.835",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475912,1761539441844,"fUST",-500.0,0.00018015,2,"2025-10-27T04:30:41.844",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475913,1761539441853,"fUST",-208.60736094,0.00018015,2,"2025-10-27T04:30:41.853",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475914,1761539441862,"fUST",-500.0,0.00018015,2,"2025-10-27T04:30:41.862",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475915,1761539441871,"fUST",-502.50164795,0.00018015,2,"2025-10-27T04:30:41.871",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475916,1761539441881,"fUST",-474.9686123,0.00018015,2,"2025-10-27T04:30:41.881",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475917,1761539441890,"fUST",-500.0,0.00018015,2,"2025-10-27T04:30:41.890",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475918,1761539441899,"fUST",-500.0,0.00018015,2,"2025-10-27T04:30:41.899",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475919,1761539441908,"fUST",-500.0,0.00018015,2,"2025-10-27T04:30:41.908",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475920,1761539441917,"fUST",-500.0,0.00018015,2,"2025-10-27T04:30:41.917",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475921,1761539441926,"fUST",-230.3640798,0.00018015,2,"2025-10-27T04:30:41.926",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475922,1761539441934,"fUST",-500.0,0.00018015,2,"2025-10-27T04:30:41.934",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475923,1761539441943,"fUST",-500.0,0.00018015,2,"2025-10-27T04:30:41.943",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475924,1761539441954,"fUST",-500.0,0.00018015,2,"2025-10-27T04:30:41.954",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475925,1761539441963,"fUST",-500.0,0.00018015,2,"2025-10-27T04:30:41.963",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475926,1761539441972,"fUST",-500.0,0.00018015,2,"2025-10-27T04:30:41.972",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475927,1761539441981,"fUST",-377.13492729,0.000181,2,"2025-10-27T04:30:41.981",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475928,1761539441990,"fUST",-2351.0,0.00018139,2,"2025-10-27T04:30:41.990",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475929,1761539441999,"fUST",-587.0,0.00018139,2,"2025-10-27T04:30:41.999",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475930,1761539442008,"fUST",-587.0,0.00018139,2,"2025-10-27T04:30:42.008",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475931,1761539442017,"fUST",-587.0,0.00018139,2,"2025-10-27T04:30:42.017",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475932,1761539442025,"fUST",-587.0,0.00018139,2,"2025-10-27T04:30:42.025",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475933,1761539442035,"fUST",-500.0,0.00018179,2,"2025-10-27T04:30:42.035",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475934,1761539442044,"fUST",-443.48325397,0.000182,2,"2025-10-27T04:30:42.044",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475940,1761539446101,"fUST",-293.6760081,0.0001674,2,"2025-10-27T04:30:46.101",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475941,1761539446110,"fUST",-168.0,0.00017867,2,"2025-10-27T04:30:46.110",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475942,1761539446119,"fUST",-500.0,0.00018015,2,"2025-10-27T04:30:46.119",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475943,1761539446128,"fUST",-500.0,0.00018015,2,"2025-10-27T04:30:46.128",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475944,1761539446137,"fUST",-2556.51674603,0.000182,2,"2025-10-27T04:30:46.137",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475945,1761539446147,"fUST",-3000.0,0.0001821,2,"2025-10-27T04:30:46.147",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475946,1761539446156,"fUST",-3000.0,0.0001822,2,"2025-10-27T04:30:46.156",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475947,1761539446165,"fUST",-268.17232157,0.0001822,2,"2025-10-27T04:30:46.165",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475948,1761539446175,"fUST",-3000.0,0.0001823,2,"2025-10-27T04:30:46.175",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475949,1761539446184,"fUST",-3000.0,0.0001824,2,"2025-10-27T04:30:46.184",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475950,1761539446194,"fUST",-394.57910739,0.0001825,2,"2025-10-27T04:30:46.194",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475961,1761539605278,"fUST",617.12205,0.00013699,2,"2025-10-27T04:33:25.278",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475978,1761539781649,"fUST",1000.0,0.00014449,2,"2025-10-27T04:36:21.649",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475985,1761540027853,"fUST",166.898526,0.00030137,120,"2025-10-27T04:40:27.853",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392475989,1761540233411,"fUST",2029.26,0.000151,2,"2025-10-27T04:43:53.411",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476237,1761540638205,"fUST",-196.0,0.0001511,2,"2025-10-27T04:50:38.205",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476238,1761540638215,"fUST",-178.767,0.00015153,2,"2025-10-27T04:50:38.215",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476239,1761540638224,"fUST",-196.0,0.00015359,2,"2025-10-27T04:50:38.224",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476240,1761540638233,"fUST",-1068.33333616,0.00015405,2,"2025-10-27T04:50:38.233",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476241,1761540638243,"fUST",-151.0,0.00015439,2,"2025-10-27T04:50:38.243",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476242,1761540638252,"fUST",-164.0603681,0.00015439,2,"2025-10-27T04:50:38.252",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476243,1761540638262,"fUST",-1200.0,0.00015443,2,"2025-10-27T04:50:38.262",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476244,1761540638271,"fUST",-174.88475962,0.00015444,2,"2025-10-27T04:50:38.271",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476245,1761540638280,"fUST",-500.0,0.00015444,2,"2025-10-27T04:50:38.280",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476246,1761540638290,"fUST",-500.0,0.00015444,2,"2025-10-27T04:50:38.290",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476247,1761540638299,"fUST",-500.0,0.00015444,2,"2025-10-27T04:50:38.299",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476248,1761540638313,"fUST",-500.0,0.00015444,2,"2025-10-27T04:50:38.313",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476249,1761540638323,"fUST",-500.0,0.00015444,2,"2025-10-27T04:50:38.323",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476250,1761540638332,"fUST",-294.41558653,0.00015444,2,"2025-10-27T04:50:38.332",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476251,1761540638342,"fUST",-215.02499215,0.00015444,2,"2025-10-27T04:50:38.342",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476252,1761540638354,"fUST",-284.97500785,0.00015444,2,"2025-10-27T04:50:38.354",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476253,1761540638363,"fUST",-474.24222148,0.00015444,2,"2025-10-27T04:50:38.363",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476254,1761540638373,"fUST",-500.0,0.00015444,2,"2025-10-27T04:50:38.373",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476255,1761540638386,"fUST",-500.0,0.00015444,2,"2025-10-27T04:50:38.386",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476256,1761540638395,"fUST",-500.0,0.00015444,2,"2025-10-27T04:50:38.395",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476257,1761540638405,"fUST",-500.0,0.00015444,2,"2025-10-27T04:50:38.405",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476258,1761540638414,"fUST",-500.0,0.00015444,2,"2025-10-27T04:50:38.414",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476259,1761540638424,"fUST",-500.0,0.00015444,2,"2025-10-27T04:50:38.424",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476260,1761540638434,"fUST",-500.0,0.00015444,2,"2025-10-27T04:50:38.434",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476261,1761540638444,"fUST",-500.0,0.00015444,2,"2025-10-27T04:50:38.444",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476262,1761540638453,"fUST",-500.0,0.00015444,2,"2025-10-27T04:50:38.453",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476263,1761540638463,"fUST",-500.0,0.00015444,2,"2025-10-27T04:50:38.463",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476264,1761540638472,"fUST",-195.9592104,0.00015444,2,"2025-10-27T04:50:38.472",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476265,1761540638482,"fUST",-500.0,0.00015444,2,"2025-10-27T04:50:38.482",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476266,1761540638492,"fUST",-500.0,0.00015444,2,"2025-10-27T04:50:38.492",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476267,1761540638502,"fUST",-500.0,0.00015444,2,"2025-10-27T04:50:38.502",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476268,1761540638512,"fUST",-500.0,0.00015444,2,"2025-10-27T04:50:38.512",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476269,1761540638522,"fUST",-776.0,0.00015444,2,"2025-10-27T04:50:38.522",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476270,1761540638531,"fUST",-300.0,0.00015444,2,"2025-10-27T04:50:38.531",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476271,1761540638541,"fUST",-300.0,0.00015444,2,"2025-10-27T04:50:38.541",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476272,1761540638551,"fUST",-300.0,0.00015444,2,"2025-10-27T04:50:38.551",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476273,1761540638560,"fUST",-300.0,0.00015444,2,"2025-10-27T04:50:38.560",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476274,1761540638570,"fUST",-38612.47127731,0.00015445,2,"2025-10-27T04:50:38.570",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476275,1761540638581,"fUST",-11387.52872269,0.00015445,2,"2025-10-27T04:50:38.581",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476276,1761540638591,"fUST",-267.08192463,0.00015445,2,"2025-10-27T04:50:38.591",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476277,1761540638600,"fUST",-160.0,0.00015446,2,"2025-10-27T04:50:38.600",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476278,1761540638610,"fUST",-300.0,0.0001545,2,"2025-10-27T04:50:38.610",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476279,1761540638619,"fUST",-300.0,0.0001545,2,"2025-10-27T04:50:38.619",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476280,1761540638629,"fUST",-300.0,0.0001545,2,"2025-10-27T04:50:38.629",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476281,1761540638638,"fUST",-300.0,0.0001545,2,"2025-10-27T04:50:38.638",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476282,1761540638647,"fUST",-300.0,0.0001545,2,"2025-10-27T04:50:38.647",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476283,1761540638657,"fUST",-300.0,0.0001545,2,"2025-10-27T04:50:38.657",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476284,1761540638666,"fUST",-300.0,0.0001545,2,"2025-10-27T04:50:38.666",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476285,1761540638676,"fUST",-300.0,0.0001545,2,"2025-10-27T04:50:38.676",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476286,1761540638685,"fUST",-300.0,0.0001545,2,"2025-10-27T04:50:38.685",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476287,1761540638694,"fUST",-300.0,0.0001545,2,"2025-10-27T04:50:38.694",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476288,1761540638704,"fUST",-300.0,0.0001545,2,"2025-10-27T04:50:38.704",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476289,1761540638713,"fUST",-300.0,0.0001545,2,"2025-10-27T04:50:38.713",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476290,1761540638722,"fUST",-300.0,0.0001545,2,"2025-10-27T04:50:38.722",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476291,1761540638732,"fUST",-300.0,0.0001545,2,"2025-10-27T04:50:38.732",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476292,1761540638742,"fUST",-300.0,0.0001545,2,"2025-10-27T04:50:38.742",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476293,1761540638752,"fUST",-600.0,0.0001545,2,"2025-10-27T04:50:38.752",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476294,1761540638761,"fUST",-500.0,0.0001545,2,"2025-10-27T04:50:38.761",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476295,1761540638770,"fUST",-151.0,0.0001545,2,"2025-10-27T04:50:38.770",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476296,1761540638780,"fUST",-500.0,0.0001545,2,"2025-10-27T04:50:38.780",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476297,1761540638789,"fUST",-370000.0,0.00015459,2,"2025-10-27T04:50:38.789",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476298,1761540638799,"fUST",-500.0,0.00015473,2,"2025-10-27T04:50:38.799",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476299,1761540638809,"fUST",-500.52637319,0.00015473,2,"2025-10-27T04:50:38.809",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476300,1761540638818,"fUST",-500.0,0.00015473,2,"2025-10-27T04:50:38.818",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476301,1761540638827,"fUST",-500.0,0.00015473,2,"2025-10-27T04:50:38.827",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476302,1761540638836,"fUST",-500.0,0.00015473,2,"2025-10-27T04:50:38.836",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476303,1761540638845,"fUST",-500.0,0.00015473,2,"2025-10-27T04:50:38.845",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476304,1761540638855,"fUST",-500.0,0.00015473,2,"2025-10-27T04:50:38.855",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476305,1761540638864,"fUST",-500.0,0.00015473,2,"2025-10-27T04:50:38.864",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476306,1761540638873,"fUST",-500.0,0.00015473,2,"2025-10-27T04:50:38.873",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476307,1761540638883,"fUST",-500.0,0.00015473,2,"2025-10-27T04:50:38.883",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476308,1761540638892,"fUST",-500.0,0.00015473,2,"2025-10-27T04:50:38.892",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476309,1761540638901,"fUST",-500.0,0.00015473,2,"2025-10-27T04:50:38.901",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476310,1761540638910,"fUST",-500.0,0.00015473,2,"2025-10-27T04:50:38.910",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476311,1761540638919,"fUST",-500.0,0.00015473,2,"2025-10-27T04:50:38.919",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476312,1761540638928,"fUST",-500.0,0.00015473,2,"2025-10-27T04:50:38.928",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476313,1761540638937,"fUST",-500.0,0.00015473,2,"2025-10-27T04:50:38.937",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476314,1761540638947,"fUST",-531.66080848,0.00015473,2,"2025-10-27T04:50:38.947",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476315,1761540638956,"fUST",-285.6406999,0.00015473,2,"2025-10-27T04:50:38.956",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476316,1761540638966,"fUST",-500.0,0.00015473,2,"2025-10-27T04:50:38.966",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476317,1761540638976,"fUST",-500.0,0.00015473,2,"2025-10-27T04:50:38.976",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476318,1761540638985,"fUST",-500.0,0.00015473,2,"2025-10-27T04:50:38.985",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476319,1761540638995,"fUST",-500.0,0.00015473,2,"2025-10-27T04:50:38.995",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476320,1761540639004,"fUST",-157.84721394,0.00015473,2,"2025-10-27T04:50:39.004",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476321,1761540639013,"fUST",-500.0,0.00015473,2,"2025-10-27T04:50:39.013",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476322,1761540639022,"fUST",-500.0,0.00015473,2,"2025-10-27T04:50:39.022",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476323,1761540639032,"fUST",-500.0,0.00015473,2,"2025-10-27T04:50:39.032",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476324,1761540639041,"fUST",-500.64216798,0.00015473,2,"2025-10-27T04:50:39.041",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476325,1761540639051,"fUST",-502.75747876,0.00015505,2,"2025-10-27T04:50:39.051",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476326,1761540639061,"fUST",-151.0,0.00015505,2,"2025-10-27T04:50:39.061",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476327,1761540639070,"fUST",-152.03641683,0.0001556,2,"2025-10-27T04:50:39.070",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476328,1761540639080,"fUST",-196.0,0.00015608,2,"2025-10-27T04:50:39.080",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476329,1761540639089,"fUST",-500.0,0.00015724,2,"2025-10-27T04:50:39.089",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476330,1761540639099,"fUST",-196.0,0.00015858,2,"2025-10-27T04:50:39.099",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476331,1761540639109,"fUST",-15202.54303092,0.0001599,2,"2025-10-27T04:50:39.109",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476332,1761540639119,"fUST",-464.15363831,0.00015998,2,"2025-10-27T04:50:39.119",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476333,1761540639128,"fUST",-501.98928119,0.00016021,2,"2025-10-27T04:50:39.128",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476334,1761540639139,"fUST",-502.20858306,0.00016021,2,"2025-10-27T04:50:39.139",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476335,1761540639149,"fUST",-1000.0,0.00016021,2,"2025-10-27T04:50:39.149",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476336,1761540639159,"fUST",-1000.0,0.00016021,2,"2025-10-27T04:50:39.159",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476337,1761540639169,"fUST",-1000.0,0.00016021,2,"2025-10-27T04:50:39.169",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476338,1761540639179,"fUST",-502.74034408,0.00016021,2,"2025-10-27T04:50:39.179",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476339,1761540639189,"fUST",-1000.0,0.00016021,2,"2025-10-27T04:50:39.189",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476340,1761540639198,"fUST",-1003.29008503,0.00016021,2,"2025-10-27T04:50:39.198",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476341,1761540639208,"fUST",-1000.0,0.00016021,2,"2025-10-27T04:50:39.208",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476342,1761540639217,"fUST",-1001.21447934,0.00016021,2,"2025-10-27T04:50:39.217",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476343,1761540639228,"fUST",-1000.0,0.00016021,2,"2025-10-27T04:50:39.228",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476344,1761540639238,"fUST",-1001.02404297,0.00016021,2,"2025-10-27T04:50:39.238",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476345,1761540639247,"fUST",-1000.0,0.00016021,2,"2025-10-27T04:50:39.247",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476346,1761540639257,"fUST",-446.59382391,0.00016021,2,"2025-10-27T04:50:39.257",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476347,1761540639267,"fUST",-1000.0,0.00016021,2,"2025-10-27T04:50:39.267",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476348,1761540639277,"fUST",-578.39480523,0.00016021,2,"2025-10-27T04:50:39.277",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476349,1761540639287,"fUST",-1000.0,0.00016021,2,"2025-10-27T04:50:39.287",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476350,1761540639296,"fUST",-1000.0,0.00016021,2,"2025-10-27T04:50:39.296",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476351,1761540639310,"fUST",-1000.0,0.00016021,2,"2025-10-27T04:50:39.310",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476352,1761540639319,"fUST",-511.27910458,0.00016021,2,"2025-10-27T04:50:39.319",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476353,1761540639329,"fUST",-1001.41876397,0.00016021,2,"2025-10-27T04:50:39.329",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476354,1761540639339,"fUST",-1000.0,0.00016021,2,"2025-10-27T04:50:39.339",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476355,1761540639348,"fUST",-196.0,0.00016107,2,"2025-10-27T04:50:39.348",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476356,1761540639357,"fUST",-1068.33333614,0.00016196,2,"2025-10-27T04:50:39.357",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476357,1761540639366,"fUST",-196.0,0.00016356,2,"2025-10-27T04:50:39.366",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476358,1761540639376,"fUST",-501.65620951,0.00016568,2,"2025-10-27T04:50:39.376",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476359,1761540639386,"fUST",-1000.0,0.00016568,2,"2025-10-27T04:50:39.386",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476360,1761540639395,"fUST",-1510.79078672,0.00016568,2,"2025-10-27T04:50:39.395",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476361,1761540639404,"fUST",-921.12728885,0.00016568,2,"2025-10-27T04:50:39.404",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476362,1761540639414,"fUST",-1504.27254872,0.00016568,2,"2025-10-27T04:50:39.414",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476363,1761540639423,"fUST",-1500.0,0.00016568,2,"2025-10-27T04:50:39.423",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476364,1761540639432,"fUST",-1500.0,0.00016568,2,"2025-10-27T04:50:39.432",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476365,1761540639441,"fUST",-1127.28035488,0.00016568,2,"2025-10-27T04:50:39.441",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476366,1761540639451,"fUST",-1500.0,0.00016568,2,"2025-10-27T04:50:39.451",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476367,1761540639460,"fUST",-504.60184876,0.00016568,2,"2025-10-27T04:50:39.460",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476368,1761540639469,"fUST",-1500.0,0.00016568,2,"2025-10-27T04:50:39.469",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476369,1761540639479,"fUST",-857.29408391,0.00016568,2,"2025-10-27T04:50:39.479",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476370,1761540639488,"fUST",-196.0,0.00016605,2,"2025-10-27T04:50:39.488",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476371,1761540639498,"fUST",-514.87864156,0.0001679,2,"2025-10-27T04:50:39.498",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476372,1761540639507,"fUST",-196.0,0.00016854,2,"2025-10-27T04:50:39.507",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476373,1761540639516,"fUST",-202.8940272,0.00016874,2,"2025-10-27T04:50:39.516",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476374,1761540639526,"fUST",-390.0,0.00016895,2,"2025-10-27T04:50:39.526",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476375,1761540639535,"fUST",-420.0,0.00016895,2,"2025-10-27T04:50:39.535",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476376,1761540639544,"fUST",-420.0,0.00016895,2,"2025-10-27T04:50:39.544",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476377,1761540639554,"fUST",-195.0,0.00016895,2,"2025-10-27T04:50:39.554",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476378,1761540639563,"fUST",-1680.0,0.00016979,2,"2025-10-27T04:50:39.563",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476379,1761540639573,"fUST",-1068.33333614,0.00016988,2,"2025-10-27T04:50:39.573",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476380,1761540639582,"fUST",-720.0,0.00016995,2,"2025-10-27T04:50:39.582",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476381,1761540639592,"fUST",-196.0,0.00017103,2,"2025-10-27T04:50:39.592",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476382,1761540639602,"fUST",-377.15525208,0.00017116,2,"2025-10-27T04:50:39.602",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476383,1761540639612,"fUST",-2000.0,0.00017116,2,"2025-10-27T04:50:39.612",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476384,1761540639623,"fUST",-1503.89452433,0.00017116,2,"2025-10-27T04:50:39.623",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476385,1761540639633,"fUST",-2000.0,0.00017116,2,"2025-10-27T04:50:39.633",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476386,1761540639643,"fUST",-196.0,0.00017353,2,"2025-10-27T04:50:39.643",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476387,1761540639653,"fUST",-250.51091206,0.00017378,2,"2025-10-27T04:50:39.653",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476388,1761540639664,"fUST",-3000.0,0.00017534,2,"2025-10-27T04:50:39.664",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476389,1761540639674,"fUST",-196.0,0.00017602,2,"2025-10-27T04:50:39.674",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476390,1761540639684,"fUST",-2500.0,0.00017664,2,"2025-10-27T04:50:39.684",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476391,1761540639694,"fUST",-2500.0,0.00017664,2,"2025-10-27T04:50:39.694",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476392,1761540639704,"fUST",-179.41328682,0.00017726,2,"2025-10-27T04:50:39.704",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476393,1761540639714,"fUST",-1034.327,0.00017747,2,"2025-10-27T04:50:39.714",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476394,1761540639724,"fUST",-1068.33333614,0.00017779,2,"2025-10-27T04:50:39.724",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476395,1761540639734,"fUST",-196.0,0.00017851,2,"2025-10-27T04:50:39.734",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476396,1761540639744,"fUST",-412.0,0.00017917,2,"2025-10-27T04:50:39.744",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476397,1761540639754,"fUST",-638.058,0.00017917,2,"2025-10-27T04:50:39.754",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476398,1761540639764,"fUST",-984.0,0.00017917,2,"2025-10-27T04:50:39.764",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476399,1761540639775,"fUST",-2166.0,0.00017917,2,"2025-10-27T04:50:39.775",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476400,1761540639786,"fUST",-150.035,0.00017917,2,"2025-10-27T04:50:39.786",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476401,1761540639796,"fUST",-200.12054013,0.000181,2,"2025-10-27T04:50:39.796",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476403,1761540639807,"fUST",-54528.2901708,0.0001811,2,"2025-10-27T04:50:39.807",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476405,1761540639817,"fUST",-5681.5376901,0.0001811,2,"2025-10-27T04:50:39.817",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476407,1761540639826,"fUST",-789.21589537,0.00018135,2,"2025-10-27T04:50:39.826",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476409,1761540639835,"fUST",-3000.0,0.00018212,2,"2025-10-27T04:50:39.835",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476411,1761540639844,"fUST",-3000.0,0.00018212,2,"2025-10-27T04:50:39.844",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476413,1761540639853,"fUST",-2605.42089261,0.0001825,2,"2025-10-27T04:50:39.853",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476415,1761540639863,"fUST",-3000.0,0.0001826,2,"2025-10-27T04:50:39.863",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476417,1761540639872,"fUST",-3000.0,0.0001827,2,"2025-10-27T04:50:39.872",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476419,1761540639882,"fUST",-3000.0,0.0001828,2,"2025-10-27T04:50:39.882",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476421,1761540639892,"fUST",-3000.0,0.0001829,2,"2025-10-27T04:50:39.892",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476422,1761540639901,"fUST",-3000.0,0.000183,2,"2025-10-27T04:50:39.901",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476423,1761540639910,"fUST",-1000.0,0.00018301,5,"2025-10-27T04:50:39.910",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476424,1761540639919,"fUST",-3000.0,0.0001831,2,"2025-10-27T04:50:39.919",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476425,1761540639928,"fUST",-3000.0,0.0001832,2,"2025-10-27T04:50:39.928",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476426,1761540639939,"fUST",-3000.0,0.0001833,2,"2025-10-27T04:50:39.939",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476427,1761540639948,"fUST",-3000.0,0.0001834,2,"2025-10-27T04:50:39.948",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476428,1761540639958,"fUST",-3000.0,0.0001835,2,"2025-10-27T04:50:39.958",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476430,1761540639967,"fUST",-3000.0,0.0001836,2,"2025-10-27T04:50:39.967",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476432,1761540639977,"fUST",-3000.0,0.0001837,2,"2025-10-27T04:50:39.977",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476434,1761540639986,"fUST",-3000.0,0.0001838,2,"2025-10-27T04:50:39.986",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476436,1761540639996,"fUST",-3000.0,0.0001839,2,"2025-10-27T04:50:39.996",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476438,1761540640005,"fUST",-3000.0,0.000184,2,"2025-10-27T04:50:40.005",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476440,1761540640014,"fUST",-151.0,0.000184,2,"2025-10-27T04:50:40.014",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476442,1761540640024,"fUST",-151.0,0.000184,2,"2025-10-27T04:50:40.024",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476444,1761540640033,"fUST",-3000.0,0.0001841,2,"2025-10-27T04:50:40.033",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476446,1761540640042,"fUST",-3000.0,0.0001842,2,"2025-10-27T04:50:40.042",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476448,1761540640052,"fUST",-3000.0,0.0001843,2,"2025-10-27T04:50:40.052",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476450,1761540640061,"fUST",-3000.0,0.0001844,2,"2025-10-27T04:50:40.061",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476452,1761540640070,"fUST",-3000.0,0.0001845,2,"2025-10-27T04:50:40.070",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476454,1761540640079,"fUST",-3000.0,0.0001846,2,"2025-10-27T04:50:40.079",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476456,1761540640088,"fUST",-3000.0,0.0001847,2,"2025-10-27T04:50:40.088",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476458,1761540640097,"fUST",-3000.0,0.0001848,2,"2025-10-27T04:50:40.097",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476460,1761540640107,"fUST",-366.0,0.00018482,2,"2025-10-27T04:50:40.107",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476462,1761540640116,"fUST",-587.0,0.00018482,2,"2025-10-27T04:50:40.116",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476464,1761540640125,"fUST",-3000.0,0.0001849,2,"2025-10-27T04:50:40.125",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476466,1761540640135,"fUST",-3000.0,0.000185,2,"2025-10-27T04:50:40.135",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476468,1761540640143,"fUST",-3000.0,0.0001851,2,"2025-10-27T04:50:40.143",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476470,1761540640152,"fUST",-3000.0,0.0001852,2,"2025-10-27T04:50:40.152",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476473,1761540640165,"fUST",-3000.0,0.0001853,2,"2025-10-27T04:50:40.165",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476475,1761540640174,"fUST",-180.0,0.00018538,2,"2025-10-27T04:50:40.174",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476478,1761540640184,"fUST",-3000.0,0.0001854,2,"2025-10-27T04:50:40.184",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476480,1761540640193,"fUST",-3000.0,0.0001855,2,"2025-10-27T04:50:40.193",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476482,1761540640202,"fUST",-500.0,0.0001856,2,"2025-10-27T04:50:40.202",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476484,1761540640211,"fUST",-3000.0,0.0001856,2,"2025-10-27T04:50:40.211",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476487,1761540640221,"fUST",-924.78,0.00018569,2,"2025-10-27T04:50:40.221",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476489,1761540640230,"fUST",-3000.0,0.0001857,2,"2025-10-27T04:50:40.230",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476491,1761540640240,"fUST",-62167.42463688,0.0001857,2,"2025-10-27T04:50:40.240",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476493,1761540640249,"fUST",-1068.33333614,0.0001857,2,"2025-10-27T04:50:40.249",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476495,1761540640259,"fUST",-3000.0,0.0001858,2,"2025-10-27T04:50:40.259",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476497,1761540640268,"fUST",-3000.0,0.0001859,2,"2025-10-27T04:50:40.268",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476499,1761540640277,"fUST",-3000.0,0.000186,2,"2025-10-27T04:50:40.277",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476501,1761540640286,"fUST",-3000.0,0.0001861,2,"2025-10-27T04:50:40.286",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476502,1761540640296,"fUST",-3000.0,0.0001862,2,"2025-10-27T04:50:40.296",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476505,1761540640307,"fUST",-160.0,0.0001862,2,"2025-10-27T04:50:40.307",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476506,1761540640317,"fUST",-3000.0,0.0001863,2,"2025-10-27T04:50:40.317",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476508,1761540640327,"fUST",-3000.0,0.0001863,2,"2025-10-27T04:50:40.327",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476510,1761540640336,"fUST",-165.034848,0.0001863,2,"2025-10-27T04:50:40.336",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476512,1761540640346,"fUST",-3000.0,0.0001864,2,"2025-10-27T04:50:40.346",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476514,1761540640355,"fUST",-3000.0,0.0001865,2,"2025-10-27T04:50:40.355",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476516,1761540640364,"fUST",-3000.0,0.0001866,2,"2025-10-27T04:50:40.364",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476519,1761540640374,"fUST",-2351.0,0.00018668,2,"2025-10-27T04:50:40.374",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476521,1761540640388,"fUST",-3000.0,0.0001867,2,"2025-10-27T04:50:40.388",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476523,1761540640398,"fUST",-3000.0,0.0001868,2,"2025-10-27T04:50:40.398",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476526,1761540640408,"fUST",-3000.0,0.0001869,2,"2025-10-27T04:50:40.408",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476529,1761540640418,"fUST",-864.0,0.00018695,2,"2025-10-27T04:50:40.418",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476532,1761540640427,"fUST",-1242.54736458,0.000187,2,"2025-10-27T04:50:40.427",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476535,1761540640436,"fUST",-3000.0,0.000187,2,"2025-10-27T04:50:40.436",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476538,1761540640445,"fUST",-3000.0,0.0001871,2,"2025-10-27T04:50:40.445",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476540,1761540640455,"fUST",-3000.0,0.0001872,2,"2025-10-27T04:50:40.455",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476542,1761540640464,"fUST",-3000.0,0.0001873,2,"2025-10-27T04:50:40.464",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476544,1761540640474,"fUST",-3000.0,0.0001874,2,"2025-10-27T04:50:40.474",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476546,1761540640484,"fUST",-3000.0,0.0001875,2,"2025-10-27T04:50:40.484",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476548,1761540640493,"fUST",-3000.0,0.0001876,2,"2025-10-27T04:50:40.493",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476550,1761540640502,"fUST",-3500.0,0.0001876,2,"2025-10-27T04:50:40.502",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476552,1761540640511,"fUST",-3500.0,0.0001876,2,"2025-10-27T04:50:40.511",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476554,1761540640522,"fUST",-256.5,0.00018778,2,"2025-10-27T04:50:40.522",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476556,1761540640531,"fUST",-1000.0,0.000188,4,"2025-10-27T04:50:40.531",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476558,1761540640541,"fUST",-1000.0,0.000188,5,"2025-10-27T04:50:40.541",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476560,1761540640550,"fUST",-1000.0,0.000188,6,"2025-10-27T04:50:40.550",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476562,1761540640560,"fUST",-500.0,0.00018813,2,"2025-10-27T04:50:40.560",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476564,1761540640569,"fUST",-520.53810751,0.00018904,2,"2025-10-27T04:50:40.569",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476566,1761540640579,"fUST",-180.0,0.00018919,2,"2025-10-27T04:50:40.579",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476568,1761540640588,"fUST",-500.06332383,0.00019,2,"2025-10-27T04:50:40.588",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476570,1761540640597,"fUST",-763.0,0.00019,2,"2025-10-27T04:50:40.597",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476572,1761540640607,"fUST",-500.0,0.00019045,2,"2025-10-27T04:50:40.607",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476574,1761540640615,"fUST",-500.0,0.00019045,2,"2025-10-27T04:50:40.615",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476576,1761540640624,"fUST",-500.0,0.00019045,2,"2025-10-27T04:50:40.624",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476578,1761540640633,"fUST",-500.0,0.00019045,2,"2025-10-27T04:50:40.633",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476580,1761540640643,"fUST",-180.04140952,0.00019054,2,"2025-10-27T04:50:40.643",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476582,1761540640652,"fUST",-601.2973814,0.00019108,2,"2025-10-27T04:50:40.652",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476584,1761540640661,"fUST",-160.0,0.00019126,3,"2025-10-27T04:50:40.661",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476586,1761540640670,"fUST",-260.0,0.00019168,2,"2025-10-27T04:50:40.670",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476588,1761540640679,"fUST",-500.0,0.00019173,2,"2025-10-27T04:50:40.679",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476590,1761540640688,"fUST",-500.0,0.00019173,2,"2025-10-27T04:50:40.688",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476592,1761540640698,"fUST",-500.0,0.00019173,2,"2025-10-27T04:50:40.698",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476594,1761540640707,"fUST",-500.68706878,0.00019173,2,"2025-10-27T04:50:40.707",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476596,1761540640716,"fUST",-500.0,0.00019173,2,"2025-10-27T04:50:40.716",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476598,1761540640725,"fUST",-501.01121963,0.00019173,2,"2025-10-27T04:50:40.725",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476600,1761540640735,"fUST",-500.89708272,0.00019173,2,"2025-10-27T04:50:40.735",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476602,1761540640744,"fUST",-500.0,0.00019173,2,"2025-10-27T04:50:40.744",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476604,1761540640753,"fUST",-160.25241454,0.00019173,2,"2025-10-27T04:50:40.753",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476606,1761540640762,"fUST",-262.45062675,0.00019178,2,"2025-10-27T04:50:40.762",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476621,1761540640881,"fUST",-5000.0,0.00019178,2,"2025-10-27T04:50:40.881",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476624,1761540640910,"fUST",-185.77036258,0.00019178,2,"2025-10-27T04:50:40.910",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476626,1761540640920,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:40.920",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476628,1761540640929,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:40.929",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476630,1761540640940,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:40.940",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476631,1761540640949,"fUST",-151.447609,0.00019178,2,"2025-10-27T04:50:40.949",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476633,1761540640959,"fUST",-221.306634,0.00019178,2,"2025-10-27T04:50:40.959",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476636,1761540640968,"fUST",-157.498169,0.00019178,2,"2025-10-27T04:50:40.968",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476638,1761540640978,"fUST",-157.007953,0.00019178,2,"2025-10-27T04:50:40.978",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476640,1761540640989,"fUST",-151.959671,0.00019178,2,"2025-10-27T04:50:40.989",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476643,1761540640997,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:40.997",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476646,1761540641006,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.006",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476649,1761540641015,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.015",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476651,1761540641024,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.024",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476653,1761540641032,"fUST",-292.586301,0.00019178,2,"2025-10-27T04:50:41.032",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476655,1761540641042,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.042",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476657,1761540641052,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.052",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476659,1761540641060,"fUST",-152.721741,0.00019178,2,"2025-10-27T04:50:41.060",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476660,1761540641069,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.069",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476662,1761540641078,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.078",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476664,1761540641087,"fUST",-301.772091,0.00019178,2,"2025-10-27T04:50:41.087",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476666,1761540641096,"fUST",-152.427697,0.00019178,2,"2025-10-27T04:50:41.096",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476668,1761540641105,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.105",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476670,1761540641114,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.114",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476673,1761540641124,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.124",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476674,1761540641133,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.133",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476676,1761540641142,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.142",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476679,1761540641151,"fUST",-285.918583,0.00019178,2,"2025-10-27T04:50:41.151",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476680,1761540641160,"fUST",-744.336147,0.00019178,2,"2025-10-27T04:50:41.160",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476682,1761540641169,"fUST",-744.336147,0.00019178,2,"2025-10-27T04:50:41.169",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476684,1761540641179,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.179",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476686,1761540641187,"fUST",-744.336147,0.00019178,2,"2025-10-27T04:50:41.187",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476688,1761540641197,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.197",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476690,1761540641206,"fUST",-744.33614,0.00019178,2,"2025-10-27T04:50:41.206",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476692,1761540641215,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.215",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476694,1761540641224,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.224",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476696,1761540641235,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.235",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476698,1761540641245,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.245",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476700,1761540641254,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.254",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476702,1761540641263,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.263",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476703,1761540641272,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.272",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476704,1761540641282,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.282",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476705,1761540641291,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.291",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476706,1761540641299,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.299",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476708,1761540641313,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.313",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476709,1761540641322,"fUST",-247.279265,0.00019178,2,"2025-10-27T04:50:41.322",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476711,1761540641332,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.332",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476713,1761540641341,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.341",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476715,1761540641354,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.354",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476717,1761540641364,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.364",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476719,1761540641373,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.373",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476721,1761540641382,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.382",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476723,1761540641394,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.394",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476725,1761540641403,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.403",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476727,1761540641412,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.412",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476729,1761540641421,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.421",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476731,1761540641430,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.430",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476733,1761540641439,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.439",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476735,1761540641449,"fUST",-251.862657,0.00019178,2,"2025-10-27T04:50:41.449",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476737,1761540641459,"fUST",-152.600542,0.00019178,2,"2025-10-27T04:50:41.459",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476739,1761540641468,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.468",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476741,1761540641479,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.479",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476743,1761540641488,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.488",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476745,1761540641497,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.497",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476747,1761540641506,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.506",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476749,1761540641516,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.516",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476751,1761540641525,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.525",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476753,1761540641534,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.534",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476755,1761540641543,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.543",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476757,1761540641553,"fUST",-281.973231,0.00019178,2,"2025-10-27T04:50:41.553",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476759,1761540641562,"fUST",-177.918087,0.00019178,2,"2025-10-27T04:50:41.562",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476761,1761540641572,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.572",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476763,1761540641581,"fUST",-153.356484,0.00019178,2,"2025-10-27T04:50:41.581",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476765,1761540641590,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.590",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476767,1761540641599,"fUST",-151.689179,0.00019178,2,"2025-10-27T04:50:41.599",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476769,1761540641608,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.608",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476771,1761540641618,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.618",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476773,1761540641627,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.627",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476775,1761540641636,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.636",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476777,1761540641646,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.646",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476779,1761540641656,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.656",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476781,1761540641666,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.666",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476783,1761540641675,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.675",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476785,1761540641684,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.684",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476787,1761540641694,"fUST",-196.714666,0.00019178,2,"2025-10-27T04:50:41.694",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476789,1761540641703,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.703",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476791,1761540641712,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.712",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476793,1761540641722,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.722",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476795,1761540641731,"fUST",-153.156235,0.00019178,2,"2025-10-27T04:50:41.731",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476797,1761540641741,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.741",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476799,1761540641750,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.750",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476801,1761540641759,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.759",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476803,1761540641769,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.769",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476805,1761540641778,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.778",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476807,1761540641788,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.788",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476809,1761540641796,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.796",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476811,1761540641806,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.806",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476813,1761540641815,"fUST",-198.10945,0.00019178,2,"2025-10-27T04:50:41.815",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476815,1761540641824,"fUST",-153.240435,0.00019178,2,"2025-10-27T04:50:41.824",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476817,1761540641834,"fUST",-151.551498,0.00019178,2,"2025-10-27T04:50:41.834",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476820,1761540641844,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.844",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476821,1761540641853,"fUST",-154.471893,0.00019178,2,"2025-10-27T04:50:41.853",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476824,1761540641862,"fUST",-168.609992,0.00019178,2,"2025-10-27T04:50:41.862",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476825,1761540641871,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.871",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476828,1761540641882,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.882",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476830,1761540641891,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.891",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476832,1761540641901,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.901",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476834,1761540641910,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.910",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476836,1761540641918,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.918",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476837,1761540641926,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.926",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476839,1761540641934,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.934",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476841,1761540641942,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.942",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476843,1761540641951,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.951",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476845,1761540641960,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.960",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476847,1761540641969,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.969",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476849,1761540641978,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.978",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476851,1761540641987,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.987",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476853,1761540641998,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:41.998",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476855,1761540642007,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.007",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476857,1761540642017,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.017",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476859,1761540642026,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.026",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476861,1761540642037,"fUST",-197.904393,0.00019178,2,"2025-10-27T04:50:42.037",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476863,1761540642047,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.047",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476865,1761540642057,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.057",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476867,1761540642066,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.066",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476869,1761540642075,"fUST",-197.904393,0.00019178,2,"2025-10-27T04:50:42.075",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476871,1761540642084,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.084",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476873,1761540642094,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.094",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476875,1761540642103,"fUST",-197.904393,0.00019178,2,"2025-10-27T04:50:42.103",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476878,1761540642112,"fUST",-161.439377,0.00019178,2,"2025-10-27T04:50:42.112",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476880,1761540642121,"fUST",-284.789582,0.00019178,2,"2025-10-27T04:50:42.121",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476881,1761540642131,"fUST",-197.904393,0.00019178,2,"2025-10-27T04:50:42.131",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476884,1761540642141,"fUST",-197.904393,0.00019178,2,"2025-10-27T04:50:42.141",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476885,1761540642151,"fUST",-197.904393,0.00019178,2,"2025-10-27T04:50:42.151",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476887,1761540642160,"fUST",-197.904393,0.00019178,2,"2025-10-27T04:50:42.160",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476889,1761540642169,"fUST",-197.904393,0.00019178,2,"2025-10-27T04:50:42.169",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476891,1761540642178,"fUST",-197.904393,0.00019178,2,"2025-10-27T04:50:42.178",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476893,1761540642189,"fUST",-197.904393,0.00019178,2,"2025-10-27T04:50:42.189",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476896,1761540642199,"fUST",-197.904393,0.00019178,2,"2025-10-27T04:50:42.199",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476898,1761540642208,"fUST",-197.904393,0.00019178,2,"2025-10-27T04:50:42.208",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476899,1761540642217,"fUST",-197.904393,0.00019178,2,"2025-10-27T04:50:42.217",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476901,1761540642226,"fUST",-197.904393,0.00019178,2,"2025-10-27T04:50:42.226",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476903,1761540642235,"fUST",-197.904393,0.00019178,2,"2025-10-27T04:50:42.235",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476905,1761540642243,"fUST",-197.904393,0.00019178,2,"2025-10-27T04:50:42.243",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476907,1761540642252,"fUST",-197.904393,0.00019178,2,"2025-10-27T04:50:42.252",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476909,1761540642261,"fUST",-197.904393,0.00019178,2,"2025-10-27T04:50:42.261",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476911,1761540642270,"fUST",-197.904393,0.00019178,2,"2025-10-27T04:50:42.270",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476913,1761540642279,"fUST",-197.904402,0.00019178,2,"2025-10-27T04:50:42.279",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476915,1761540642288,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.288",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476917,1761540642297,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.297",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476919,1761540642306,"fUST",-264.156186,0.00019178,2,"2025-10-27T04:50:42.306",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476921,1761540642315,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.315",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476923,1761540642326,"fUST",-264.156186,0.00019178,2,"2025-10-27T04:50:42.326",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476925,1761540642337,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.337",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476927,1761540642346,"fUST",-264.156186,0.00019178,2,"2025-10-27T04:50:42.346",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476929,1761540642354,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.354",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476931,1761540642363,"fUST",-264.156186,0.00019178,2,"2025-10-27T04:50:42.363",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476933,1761540642373,"fUST",-212.610844,0.00019178,2,"2025-10-27T04:50:42.373",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476935,1761540642381,"fUST",-264.156186,0.00019178,2,"2025-10-27T04:50:42.381",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476937,1761540642390,"fUST",-264.156186,0.00019178,2,"2025-10-27T04:50:42.390",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476939,1761540642399,"fUST",-264.156186,0.00019178,2,"2025-10-27T04:50:42.399",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476941,1761540642408,"fUST",-264.156186,0.00019178,2,"2025-10-27T04:50:42.408",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476943,1761540642417,"fUST",-264.156186,0.00019178,2,"2025-10-27T04:50:42.417",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476945,1761540642425,"fUST",-264.156186,0.00019178,2,"2025-10-27T04:50:42.425",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476947,1761540642434,"fUST",-264.156186,0.00019178,2,"2025-10-27T04:50:42.434",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476949,1761540642443,"fUST",-264.156186,0.00019178,2,"2025-10-27T04:50:42.443",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476951,1761540642453,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.453",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476953,1761540642462,"fUST",-264.156186,0.00019178,2,"2025-10-27T04:50:42.462",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476955,1761540642471,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.471",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476957,1761540642480,"fUST",-264.156186,0.00019178,2,"2025-10-27T04:50:42.480",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476959,1761540642489,"fUST",-264.156186,0.00019178,2,"2025-10-27T04:50:42.489",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476961,1761540642498,"fUST",-264.156186,0.00019178,2,"2025-10-27T04:50:42.498",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476963,1761540642507,"fUST",-264.156186,0.00019178,2,"2025-10-27T04:50:42.507",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476965,1761540642516,"fUST",-264.156186,0.00019178,2,"2025-10-27T04:50:42.516",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476966,1761540642525,"fUST",-264.156186,0.00019178,2,"2025-10-27T04:50:42.525",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476967,1761540642534,"fUST",-264.156179,0.00019178,2,"2025-10-27T04:50:42.534",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476968,1761540642543,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.543",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476969,1761540642553,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.553",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476970,1761540642563,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.563",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476972,1761540642572,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.572",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476974,1761540642581,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.581",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476976,1761540642590,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.590",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476977,1761540642599,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.599",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476980,1761540642608,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.608",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476982,1761540642618,"fUST",-153.390536,0.00019178,2,"2025-10-27T04:50:42.618",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476984,1761540642627,"fUST",-158.400119,0.00019178,2,"2025-10-27T04:50:42.627",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476986,1761540642636,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.636",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476988,1761540642645,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.645",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476990,1761540642654,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.654",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476991,1761540642664,"fUST",-152.875311,0.00019178,2,"2025-10-27T04:50:42.664",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476994,1761540642673,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.673",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476995,1761540642683,"fUST",-153.277355,0.00019178,2,"2025-10-27T04:50:42.683",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476997,1761540642692,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.692",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392476999,1761540642701,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.701",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477001,1761540642710,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.710",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477003,1761540642720,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.720",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477006,1761540642729,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.729",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477007,1761540642738,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.738",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477009,1761540642747,"fUST",-156.118568,0.00019178,2,"2025-10-27T04:50:42.747",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477012,1761540642756,"fUST",-153.569063,0.00019178,2,"2025-10-27T04:50:42.756",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477014,1761540642765,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.765",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477015,1761540642774,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.774",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477017,1761540642783,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.783",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477019,1761540642792,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.792",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477021,1761540642801,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.801",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477023,1761540642810,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.810",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477025,1761540642819,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.819",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477028,1761540642829,"fUST",-224.829741,0.00019178,2,"2025-10-27T04:50:42.829",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477031,1761540642839,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.839",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477034,1761540642850,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.850",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477037,1761540642859,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.859",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477040,1761540642868,"fUST",-157.173235,0.00019178,2,"2025-10-27T04:50:42.868",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477042,1761540642877,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.877",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477044,1761540642887,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.887",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477046,1761540642896,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.896",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477048,1761540642904,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.904",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477050,1761540642913,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.913",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477052,1761540642922,"fUST",-159.961531,0.00019178,2,"2025-10-27T04:50:42.922",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477054,1761540642931,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.931",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477056,1761540642941,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.941",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477058,1761540642950,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.950",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477060,1761540642958,"fUST",-157.606036,0.00019178,2,"2025-10-27T04:50:42.958",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477062,1761540642967,"fUST",-153.936896,0.00019178,2,"2025-10-27T04:50:42.967",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477064,1761540642976,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.976",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477066,1761540642986,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.986",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477068,1761540642996,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:42.996",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477070,1761540643006,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:43.006",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477072,1761540643015,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:43.015",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477073,1761540643024,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:43.024",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477074,1761540643034,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:43.034",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477075,1761540643043,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:43.043",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477076,1761540643054,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:43.054",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477077,1761540643064,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:43.064",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477078,1761540643073,"fUST",-230.25706,0.00019178,2,"2025-10-27T04:50:43.073",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477080,1761540643083,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:43.083",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477081,1761540643092,"fUST",-273.57654,0.00019178,2,"2025-10-27T04:50:43.092",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477083,1761540643101,"fUST",-273.57654,0.00019178,2,"2025-10-27T04:50:43.101",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477084,1761540643110,"fUST",-273.57654,0.00019178,2,"2025-10-27T04:50:43.110",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477085,1761540643119,"fUST",-273.57654,0.00019178,2,"2025-10-27T04:50:43.119",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477086,1761540643128,"fUST",-273.57654,0.00019178,2,"2025-10-27T04:50:43.128",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477087,1761540643137,"fUST",-273.57654,0.00019178,2,"2025-10-27T04:50:43.137",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477088,1761540643146,"fUST",-273.57654,0.00019178,2,"2025-10-27T04:50:43.146",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477089,1761540643155,"fUST",-273.57654,0.00019178,2,"2025-10-27T04:50:43.155",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477090,1761540643164,"fUST",-273.57654,0.00019178,2,"2025-10-27T04:50:43.164",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477091,1761540643173,"fUST",-273.57654,0.00019178,2,"2025-10-27T04:50:43.173",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477092,1761540643183,"fUST",-273.57654,0.00019178,2,"2025-10-27T04:50:43.183",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477093,1761540643192,"fUST",-273.57654,0.00019178,2,"2025-10-27T04:50:43.192",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477094,1761540643201,"fUST",-273.57654,0.00019178,2,"2025-10-27T04:50:43.201",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477095,1761540643210,"fUST",-273.57654,0.00019178,2,"2025-10-27T04:50:43.210",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477096,1761540643220,"fUST",-273.57654,0.00019178,2,"2025-10-27T04:50:43.220",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477097,1761540643229,"fUST",-273.57654,0.00019178,2,"2025-10-27T04:50:43.229",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477098,1761540643238,"fUST",-273.57654,0.00019178,2,"2025-10-27T04:50:43.238",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477099,1761540643247,"fUST",-273.57654,0.00019178,2,"2025-10-27T04:50:43.247",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477100,1761540643256,"fUST",-273.57654,0.00019178,2,"2025-10-27T04:50:43.256",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477101,1761540643265,"fUST",-273.576534,0.00019178,2,"2025-10-27T04:50:43.265",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477102,1761540643275,"fUST",-151.49716,0.00019178,2,"2025-10-27T04:50:43.275",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477103,1761540643283,"fUST",-324.05959,0.00019178,2,"2025-10-27T04:50:43.283",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477104,1761540643293,"fUST",-324.05959,0.00019178,2,"2025-10-27T04:50:43.293",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477105,1761540643302,"fUST",-324.05959,0.00019178,2,"2025-10-27T04:50:43.302",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477106,1761540643311,"fUST",-324.05959,0.00019178,2,"2025-10-27T04:50:43.311",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477107,1761540643439,"fUST",-324.05959,0.00019178,2,"2025-10-27T04:50:43.439",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477108,1761540643449,"fUST",-324.05959,0.00019178,2,"2025-10-27T04:50:43.449",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477109,1761540643459,"fUST",-324.05959,0.00019178,2,"2025-10-27T04:50:43.459",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477110,1761540643467,"fUST",-324.05959,0.00019178,2,"2025-10-27T04:50:43.467",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477112,1761540643477,"fUST",-324.05959,0.00019178,2,"2025-10-27T04:50:43.477",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477113,1761540643486,"fUST",-324.05959,0.00019178,2,"2025-10-27T04:50:43.486",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477114,1761540643496,"fUST",-324.05959,0.00019178,2,"2025-10-27T04:50:43.496",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477115,1761540643505,"fUST",-324.05959,0.00019178,2,"2025-10-27T04:50:43.505",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477116,1761540643514,"fUST",-324.05959,0.00019178,2,"2025-10-27T04:50:43.514",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477117,1761540643523,"fUST",-324.05959,0.00019178,2,"2025-10-27T04:50:43.523",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477118,1761540643532,"fUST",-324.05959,0.00019178,2,"2025-10-27T04:50:43.532",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477119,1761540643542,"fUST",-324.05959,0.00019178,2,"2025-10-27T04:50:43.542",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477120,1761540643551,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:43.551",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477121,1761540643561,"fUST",-324.05959,0.00019178,2,"2025-10-27T04:50:43.561",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477122,1761540643570,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:43.570",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477123,1761540643580,"fUST",-324.05959,0.00019178,2,"2025-10-27T04:50:43.580",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477124,1761540643589,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:43.589",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477125,1761540643599,"fUST",-324.05959,0.00019178,2,"2025-10-27T04:50:43.599",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477126,1761540643608,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:43.608",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477127,1761540643619,"fUST",-324.059582,0.00019178,2,"2025-10-27T04:50:43.619",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477128,1761540643628,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:43.628",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477129,1761540643637,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:43.637",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477130,1761540643647,"fUST",-157.51914,0.00019178,2,"2025-10-27T04:50:43.647",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477131,1761540643656,"fUST",-403.524655,0.00019178,2,"2025-10-27T04:50:43.656",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477132,1761540643665,"fUST",-403.524655,0.00019178,2,"2025-10-27T04:50:43.665",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477133,1761540643675,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:43.675",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477134,1761540643684,"fUST",-403.524655,0.00019178,2,"2025-10-27T04:50:43.684",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477135,1761540643694,"fUST",-154.024026,0.00019178,2,"2025-10-27T04:50:43.694",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477136,1761540643703,"fUST",-403.524655,0.00019178,2,"2025-10-27T04:50:43.703",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477137,1761540643712,"fUST",-403.524655,0.00019178,2,"2025-10-27T04:50:43.712",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477138,1761540643721,"fUST",-403.524655,0.00019178,2,"2025-10-27T04:50:43.721",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477139,1761540643731,"fUST",-403.524655,0.00019178,2,"2025-10-27T04:50:43.731",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477140,1761540643741,"fUST",-403.524655,0.00019178,2,"2025-10-27T04:50:43.741",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477141,1761540643750,"fUST",-403.524655,0.00019178,2,"2025-10-27T04:50:43.750",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477142,1761540643759,"fUST",-403.524655,0.00019178,2,"2025-10-27T04:50:43.759",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477143,1761540643768,"fUST",-403.524655,0.00019178,2,"2025-10-27T04:50:43.768",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477144,1761540643779,"fUST",-403.524655,0.00019178,2,"2025-10-27T04:50:43.779",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477145,1761540643788,"fUST",-403.524655,0.00019178,2,"2025-10-27T04:50:43.788",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477146,1761540643798,"fUST",-403.524655,0.00019178,2,"2025-10-27T04:50:43.798",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477147,1761540643807,"fUST",-403.524655,0.00019178,2,"2025-10-27T04:50:43.807",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477148,1761540643816,"fUST",-403.524655,0.00019178,2,"2025-10-27T04:50:43.816",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477149,1761540643825,"fUST",-403.524655,0.00019178,2,"2025-10-27T04:50:43.825",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477150,1761540643834,"fUST",-403.524655,0.00019178,2,"2025-10-27T04:50:43.834",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477151,1761540643843,"fUST",-403.524655,0.00019178,2,"2025-10-27T04:50:43.843",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477152,1761540643852,"fUST",-403.524655,0.00019178,2,"2025-10-27T04:50:43.852",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477153,1761540643861,"fUST",-363.073179,0.00019178,2,"2025-10-27T04:50:43.861",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477154,1761540643870,"fUST",-363.073179,0.00019178,2,"2025-10-27T04:50:43.870",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477155,1761540643880,"fUST",-363.073179,0.00019178,2,"2025-10-27T04:50:43.880",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477156,1761540643891,"fUST",-363.073179,0.00019178,2,"2025-10-27T04:50:43.891",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477157,1761540643902,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:43.902",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477158,1761540643911,"fUST",-363.073179,0.00019178,2,"2025-10-27T04:50:43.911",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477159,1761540643921,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:43.921",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477160,1761540643930,"fUST",-363.073179,0.00019178,2,"2025-10-27T04:50:43.930",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477161,1761540643939,"fUST",-155.160327,0.00019178,2,"2025-10-27T04:50:43.939",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477162,1761540643948,"fUST",-363.073179,0.00019178,2,"2025-10-27T04:50:43.948",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477163,1761540643958,"fUST",-363.073179,0.00019178,2,"2025-10-27T04:50:43.958",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477164,1761540643967,"fUST",-363.073179,0.00019178,2,"2025-10-27T04:50:43.967",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477165,1761540643976,"fUST",-363.073179,0.00019178,2,"2025-10-27T04:50:43.976",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477166,1761540643985,"fUST",-363.073179,0.00019178,2,"2025-10-27T04:50:43.985",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477167,1761540643994,"fUST",-363.073179,0.00019178,2,"2025-10-27T04:50:43.994",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477168,1761540644003,"fUST",-363.073179,0.00019178,2,"2025-10-27T04:50:44.003",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477169,1761540644012,"fUST",-363.073179,0.00019178,2,"2025-10-27T04:50:44.012",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477170,1761540644023,"fUST",-363.073179,0.00019178,2,"2025-10-27T04:50:44.023",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477171,1761540644033,"fUST",-363.073179,0.00019178,2,"2025-10-27T04:50:44.033",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477172,1761540644043,"fUST",-363.073179,0.00019178,2,"2025-10-27T04:50:44.043",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477173,1761540644052,"fUST",-363.073179,0.00019178,2,"2025-10-27T04:50:44.052",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477174,1761540644061,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:44.061",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477175,1761540644070,"fUST",-363.073179,0.00019178,2,"2025-10-27T04:50:44.070",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477176,1761540644080,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:44.080",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477177,1761540644095,"fUST",-152.63346,0.00019178,2,"2025-10-27T04:50:44.095",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477178,1761540644104,"fUST",-363.073171,0.00019178,2,"2025-10-27T04:50:44.104",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477179,1761540644114,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:44.114",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477180,1761540644123,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:44.123",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477181,1761540644132,"fUST",-215.720598,0.00019178,2,"2025-10-27T04:50:44.132",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477182,1761540644141,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:44.141",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477183,1761540644151,"fUST",-215.720598,0.00019178,2,"2025-10-27T04:50:44.151",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477184,1761540644160,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:44.160",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477185,1761540644169,"fUST",-215.720598,0.00019178,2,"2025-10-27T04:50:44.169",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477186,1761540644178,"fUST",-152.787262,0.00019178,2,"2025-10-27T04:50:44.178",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477187,1761540644187,"fUST",-215.720598,0.00019178,2,"2025-10-27T04:50:44.187",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477188,1761540644196,"fUST",-215.720598,0.00019178,2,"2025-10-27T04:50:44.196",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477189,1761540644210,"fUST",-215.720598,0.00019178,2,"2025-10-27T04:50:44.210",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477190,1761540644219,"fUST",-215.720598,0.00019178,2,"2025-10-27T04:50:44.219",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477191,1761540644229,"fUST",-215.720598,0.00019178,2,"2025-10-27T04:50:44.229",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477192,1761540644238,"fUST",-215.720598,0.00019178,2,"2025-10-27T04:50:44.238",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477193,1761540644247,"fUST",-215.720598,0.00019178,2,"2025-10-27T04:50:44.247",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477194,1761540644256,"fUST",-215.720598,0.00019178,2,"2025-10-27T04:50:44.256",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477195,1761540644266,"fUST",-215.720598,0.00019178,2,"2025-10-27T04:50:44.266",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477196,1761540644275,"fUST",-215.720598,0.00019178,2,"2025-10-27T04:50:44.275",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477197,1761540644284,"fUST",-215.720598,0.00019178,2,"2025-10-27T04:50:44.284",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477198,1761540644294,"fUST",-215.720598,0.00019178,2,"2025-10-27T04:50:44.294",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477199,1761540644303,"fUST",-215.720598,0.00019178,2,"2025-10-27T04:50:44.303",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477200,1761540644312,"fUST",-215.720598,0.00019178,2,"2025-10-27T04:50:44.312",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477201,1761540644322,"fUST",-215.720598,0.00019178,2,"2025-10-27T04:50:44.322",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477202,1761540644331,"fUST",-215.720598,0.00019178,2,"2025-10-27T04:50:44.331",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477203,1761540644340,"fUST",-215.720606,0.00019178,2,"2025-10-27T04:50:44.340",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477204,1761540644353,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:44.353",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477205,1761540644362,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:44.362",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477206,1761540644371,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:44.371",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477207,1761540644381,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:44.381",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477208,1761540644390,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:44.390",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477209,1761540644399,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:44.399",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477210,1761540644408,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:44.408",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477211,1761540644417,"fUST",-198.794411,0.00019178,2,"2025-10-27T04:50:44.417",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477212,1761540644427,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:44.427",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477213,1761540644436,"fUST",-232.149682,0.00019178,2,"2025-10-27T04:50:44.436",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477214,1761540644446,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:44.446",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477215,1761540644455,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:44.455",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477216,1761540644464,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:44.464",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477217,1761540644473,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:44.473",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477218,1761540644483,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:44.483",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477219,1761540644492,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:44.492",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477220,1761540644501,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:44.501",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477221,1761540644510,"fUST",-275.744575,0.00019178,2,"2025-10-27T04:50:44.510",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477222,1761540644520,"fUST",-152.79159,0.00019178,2,"2025-10-27T04:50:44.520",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477223,1761540644530,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:44.530",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477224,1761540644539,"fUST",-195.291869,0.00019178,2,"2025-10-27T04:50:44.539",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477225,1761540644549,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:44.549",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477226,1761540644559,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:44.559",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477227,1761540644568,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:44.568",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477228,1761540644577,"fUST",-284.219376,0.00019178,2,"2025-10-27T04:50:44.577",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477229,1761540644587,"fUST",-171.176344,0.00019178,2,"2025-10-27T04:50:44.587",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477230,1761540644597,"fUST",-235.092938,0.00019178,2,"2025-10-27T04:50:44.597",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477231,1761540644606,"fUST",-235.092938,0.00019178,2,"2025-10-27T04:50:44.606",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477232,1761540644615,"fUST",-235.092938,0.00019178,2,"2025-10-27T04:50:44.615",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477233,1761540644625,"fUST",-235.092938,0.00019178,2,"2025-10-27T04:50:44.625",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477234,1761540644636,"fUST",-235.092938,0.00019178,2,"2025-10-27T04:50:44.636",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477235,1761540644645,"fUST",-1633.058557,0.00019178,2,"2025-10-27T04:50:44.645",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477236,1761540644654,"fUST",-235.092938,0.00019178,2,"2025-10-27T04:50:44.654",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477237,1761540644667,"fUST",-1633.058557,0.00019178,2,"2025-10-27T04:50:44.667",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477238,1761540644676,"fUST",-235.092938,0.00019178,2,"2025-10-27T04:50:44.676",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477239,1761540644686,"fUST",-1633.058557,0.00019178,2,"2025-10-27T04:50:44.686",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477240,1761540644696,"fUST",-235.092938,0.00019178,2,"2025-10-27T04:50:44.696",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477241,1761540644707,"fUST",-1633.058557,0.00019178,2,"2025-10-27T04:50:44.707",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477242,1761540644716,"fUST",-235.092938,0.00019178,2,"2025-10-27T04:50:44.716",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477243,1761540644726,"fUST",-1633.058557,0.00019178,2,"2025-10-27T04:50:44.726",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477244,1761540644736,"fUST",-235.092938,0.00019178,2,"2025-10-27T04:50:44.736",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477245,1761540644745,"fUST",-1633.058557,0.00019178,2,"2025-10-27T04:50:44.745",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477246,1761540644754,"fUST",-1633.058557,0.00019178,2,"2025-10-27T04:50:44.754",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477247,1761540644764,"fUST",-235.092938,0.00019178,2,"2025-10-27T04:50:44.764",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477248,1761540644774,"fUST",-1633.058557,0.00019178,2,"2025-10-27T04:50:44.774",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477249,1761540644783,"fUST",-235.092938,0.00019178,2,"2025-10-27T04:50:44.783",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477250,1761540644794,"fUST",-1633.058557,0.00019178,2,"2025-10-27T04:50:44.794",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477251,1761540644803,"fUST",-235.092938,0.00019178,2,"2025-10-27T04:50:44.803",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477252,1761540644813,"fUST",-1633.058557,0.00019178,2,"2025-10-27T04:50:44.813",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477253,1761540644822,"fUST",-235.092938,0.00019178,2,"2025-10-27T04:50:44.822",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477254,1761540644832,"fUST",-1633.058557,0.00019178,2,"2025-10-27T04:50:44.832",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477255,1761540644841,"fUST",-235.092938,0.00019178,2,"2025-10-27T04:50:44.841",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477256,1761540644851,"fUST",-1633.058557,0.00019178,2,"2025-10-27T04:50:44.851",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477257,1761540644860,"fUST",-235.092938,0.00019178,2,"2025-10-27T04:50:44.860",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477258,1761540644870,"fUST",-1633.058557,0.00019178,2,"2025-10-27T04:50:44.870",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477259,1761540644879,"fUST",-235.092938,0.00019178,2,"2025-10-27T04:50:44.879",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477260,1761540644890,"fUST",-1633.058557,0.00019178,2,"2025-10-27T04:50:44.890",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477261,1761540644899,"fUST",-235.092938,0.00019178,2,"2025-10-27T04:50:44.899",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477262,1761540644909,"fUST",-1633.058557,0.00019178,2,"2025-10-27T04:50:44.909",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477263,1761540644918,"fUST",-235.092938,0.00019178,2,"2025-10-27T04:50:44.918",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477264,1761540644928,"fUST",-1633.058557,0.00019178,2,"2025-10-27T04:50:44.928",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477265,1761540644937,"fUST",-235.09293,0.00019178,2,"2025-10-27T04:50:44.937",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477266,1761540644947,"fUST",-1633.058557,0.00019178,2,"2025-10-27T04:50:44.947",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477267,1761540644956,"fUST",-1633.058557,0.00019178,2,"2025-10-27T04:50:44.956",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477268,1761540644965,"fUST",-1633.058557,0.00019178,2,"2025-10-27T04:50:44.965",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477269,1761540644975,"fUST",-1633.058553,0.00019178,2,"2025-10-27T04:50:44.975",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477270,1761540644984,"fUST",-537.460985,0.00019178,2,"2025-10-27T04:50:44.984",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477271,1761540644993,"fUST",-537.460985,0.00019178,2,"2025-10-27T04:50:44.993",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477272,1761540645002,"fUST",-537.460985,0.00019178,2,"2025-10-27T04:50:45.002",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477273,1761540645012,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:45.012",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477274,1761540645021,"fUST",-537.460985,0.00019178,2,"2025-10-27T04:50:45.021",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477275,1761540645030,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:45.030",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477276,1761540645039,"fUST",-537.460985,0.00019178,2,"2025-10-27T04:50:45.039",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477277,1761540645048,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:45.048",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477278,1761540645057,"fUST",-537.460985,0.00019178,2,"2025-10-27T04:50:45.057",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477279,1761540645067,"fUST",-537.460985,0.00019178,2,"2025-10-27T04:50:45.067",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477280,1761540645076,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:45.076",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477281,1761540645085,"fUST",-537.460985,0.00019178,2,"2025-10-27T04:50:45.085",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477282,1761540645094,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:45.094",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477283,1761540645104,"fUST",-537.460985,0.00019178,2,"2025-10-27T04:50:45.104",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477284,1761540645113,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:45.113",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477285,1761540645122,"fUST",-537.460985,0.00019178,2,"2025-10-27T04:50:45.122",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477286,1761540645131,"fUST",-537.460985,0.00019178,2,"2025-10-27T04:50:45.131",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477287,1761540645140,"fUST",-537.460985,0.00019178,2,"2025-10-27T04:50:45.140",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477288,1761540645149,"fUST",-537.460985,0.00019178,2,"2025-10-27T04:50:45.149",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477289,1761540645159,"fUST",-537.460985,0.00019178,2,"2025-10-27T04:50:45.159",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477290,1761540645169,"fUST",-537.460985,0.00019178,2,"2025-10-27T04:50:45.169",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477291,1761540645179,"fUST",-537.460985,0.00019178,2,"2025-10-27T04:50:45.179",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477292,1761540645188,"fUST",-537.460985,0.00019178,2,"2025-10-27T04:50:45.188",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477293,1761540645197,"fUST",-537.460985,0.00019178,2,"2025-10-27T04:50:45.197",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477294,1761540645207,"fUST",-537.460985,0.00019178,2,"2025-10-27T04:50:45.207",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477295,1761540645217,"fUST",-537.460988,0.00019178,2,"2025-10-27T04:50:45.217",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477296,1761540645226,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:45.226",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477297,1761540645236,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:45.236",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477298,1761540645245,"fUST",-153.049596,0.00019178,2,"2025-10-27T04:50:45.245",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477299,1761540645254,"fUST",-317.541981,0.00019178,2,"2025-10-27T04:50:45.254",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477300,1761540645264,"fUST",-317.541981,0.00019178,2,"2025-10-27T04:50:45.264",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477301,1761540645273,"fUST",-317.541981,0.00019178,2,"2025-10-27T04:50:45.273",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477302,1761540645282,"fUST",-317.541981,0.00019178,2,"2025-10-27T04:50:45.282",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477303,1761540645291,"fUST",-317.541981,0.00019178,2,"2025-10-27T04:50:45.291",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477304,1761540645301,"fUST",-317.541981,0.00019178,2,"2025-10-27T04:50:45.301",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477305,1761540645310,"fUST",-317.541981,0.00019178,2,"2025-10-27T04:50:45.310",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477306,1761540645319,"fUST",-317.541981,0.00019178,2,"2025-10-27T04:50:45.319",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477307,1761540645332,"fUST",-317.541981,0.00019178,2,"2025-10-27T04:50:45.332",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477308,1761540645341,"fUST",-317.541981,0.00019178,2,"2025-10-27T04:50:45.341",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477309,1761540645350,"fUST",-317.541981,0.00019178,2,"2025-10-27T04:50:45.350",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477310,1761540645359,"fUST",-317.541981,0.00019178,2,"2025-10-27T04:50:45.359",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477311,1761540645368,"fUST",-317.541981,0.00019178,2,"2025-10-27T04:50:45.368",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477312,1761540645379,"fUST",-317.541981,0.00019178,2,"2025-10-27T04:50:45.379",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477313,1761540645388,"fUST",-317.541981,0.00019178,2,"2025-10-27T04:50:45.388",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477314,1761540645399,"fUST",-317.541981,0.00019178,2,"2025-10-27T04:50:45.399",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477315,1761540645409,"fUST",-317.541981,0.00019178,2,"2025-10-27T04:50:45.409",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477316,1761540645419,"fUST",-317.541981,0.00019178,2,"2025-10-27T04:50:45.419",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477317,1761540645428,"fUST",-317.541981,0.00019178,2,"2025-10-27T04:50:45.428",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477318,1761540645437,"fUST",-317.541985,0.00019178,2,"2025-10-27T04:50:45.437",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477319,1761540645446,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:45.446",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477320,1761540645456,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:45.456",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477321,1761540645466,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:45.466",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477322,1761540645475,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:45.475",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477323,1761540645484,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:45.484",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477324,1761540645493,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:45.493",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477325,1761540645503,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:45.503",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477326,1761540645512,"fUST",-203.798177,0.00019178,2,"2025-10-27T04:50:45.512",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477327,1761540645521,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:45.521",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477328,1761540645530,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:45.530",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477329,1761540645539,"fUST",-176.84448,0.00019178,2,"2025-10-27T04:50:45.539",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477330,1761540645549,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:45.549",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477331,1761540645558,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:45.558",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477332,1761540645567,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:45.567",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477333,1761540645576,"fUST",-173.196781,0.00019178,2,"2025-10-27T04:50:45.576",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477334,1761540645586,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:45.586",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477335,1761540645595,"fUST",-311.58679,0.00019178,2,"2025-10-27T04:50:45.595",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477336,1761540645605,"fUST",-311.58679,0.00019178,2,"2025-10-27T04:50:45.605",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477337,1761540645614,"fUST",-311.58679,0.00019178,2,"2025-10-27T04:50:45.614",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477338,1761540645624,"fUST",-311.58679,0.00019178,2,"2025-10-27T04:50:45.624",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477339,1761540645633,"fUST",-311.58679,0.00019178,2,"2025-10-27T04:50:45.633",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477340,1761540645642,"fUST",-311.58679,0.00019178,2,"2025-10-27T04:50:45.642",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477341,1761540645652,"fUST",-311.58679,0.00019178,2,"2025-10-27T04:50:45.652",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477342,1761540645661,"fUST",-311.58679,0.00019178,2,"2025-10-27T04:50:45.661",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477343,1761540645671,"fUST",-311.58679,0.00019178,2,"2025-10-27T04:50:45.671",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477344,1761540645680,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:45.680",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477345,1761540645689,"fUST",-311.58679,0.00019178,2,"2025-10-27T04:50:45.689",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477350,1761540645823,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:45.823",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477351,1761540645833,"fUST",-311.58679,0.00019178,2,"2025-10-27T04:50:45.833",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477353,1761540645843,"fUST",-2522.573796,0.00019178,2,"2025-10-27T04:50:45.843",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477354,1761540645852,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:45.852",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477355,1761540645861,"fUST",-311.58679,0.00019178,2,"2025-10-27T04:50:45.861",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477356,1761540645871,"fUST",-2522.573796,0.00019178,2,"2025-10-27T04:50:45.871",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477357,1761540645881,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:45.881",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477358,1761540645892,"fUST",-311.58679,0.00019178,2,"2025-10-27T04:50:45.892",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477359,1761540645901,"fUST",-2522.573796,0.00019178,2,"2025-10-27T04:50:45.901",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477360,1761540645911,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:45.911",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477361,1761540645920,"fUST",-311.58679,0.00019178,2,"2025-10-27T04:50:45.920",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477362,1761540645930,"fUST",-2522.573796,0.00019178,2,"2025-10-27T04:50:45.930",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477363,1761540645940,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:45.940",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477364,1761540645949,"fUST",-311.58679,0.00019178,2,"2025-10-27T04:50:45.949",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477365,1761540645958,"fUST",-2522.573796,0.00019178,2,"2025-10-27T04:50:45.958",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477366,1761540645968,"fUST",-311.58679,0.00019178,2,"2025-10-27T04:50:45.968",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477367,1761540645977,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:45.977",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477368,1761540645986,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:45.986",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477369,1761540645995,"fUST",-2522.573796,0.00019178,2,"2025-10-27T04:50:45.995",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477370,1761540646004,"fUST",-311.58679,0.00019178,2,"2025-10-27T04:50:46.004",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477371,1761540646013,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.013",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477372,1761540646023,"fUST",-311.58679,0.00019178,2,"2025-10-27T04:50:46.023",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477373,1761540646033,"fUST",-2522.573796,0.00019178,2,"2025-10-27T04:50:46.033",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477374,1761540646044,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.044",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477375,1761540646054,"fUST",-311.58679,0.00019178,2,"2025-10-27T04:50:46.054",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477376,1761540646064,"fUST",-2522.573796,0.00019178,2,"2025-10-27T04:50:46.064",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477377,1761540646075,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.075",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477378,1761540646087,"fUST",-311.586784,0.00019178,2,"2025-10-27T04:50:46.087",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477379,1761540646097,"fUST",-2522.573796,0.00019178,2,"2025-10-27T04:50:46.097",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477380,1761540646107,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.107",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477381,1761540646116,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.116",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477382,1761540646125,"fUST",-2522.573796,0.00019178,2,"2025-10-27T04:50:46.125",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477383,1761540646134,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.134",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477384,1761540646143,"fUST",-2522.573796,0.00019178,2,"2025-10-27T04:50:46.143",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477385,1761540646155,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.155",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477386,1761540646165,"fUST",-2522.573796,0.00019178,2,"2025-10-27T04:50:46.165",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477387,1761540646176,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.176",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477388,1761540646185,"fUST",-2522.573796,0.00019178,2,"2025-10-27T04:50:46.185",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477389,1761540646195,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.195",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477390,1761540646204,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.204",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477391,1761540646213,"fUST",-2522.573796,0.00019178,2,"2025-10-27T04:50:46.213",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477392,1761540646224,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:46.224",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477393,1761540646234,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.234",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477394,1761540646246,"fUST",-2522.573796,0.00019178,2,"2025-10-27T04:50:46.246",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477396,1761540646256,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:46.256",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477397,1761540646265,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.265",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477399,1761540646274,"fUST",-2522.573796,0.00019178,2,"2025-10-27T04:50:46.274",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477401,1761540646284,"fUST",-154.845135,0.00019178,2,"2025-10-27T04:50:46.284",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477403,1761540646293,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.293",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477404,1761540646303,"fUST",-2522.573796,0.00019178,2,"2025-10-27T04:50:46.303",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477405,1761540646312,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.312",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477406,1761540646322,"fUST",-2522.573796,0.00019178,2,"2025-10-27T04:50:46.322",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477407,1761540646332,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.332",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477408,1761540646342,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.342",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477409,1761540646354,"fUST",-2522.573796,0.00019178,2,"2025-10-27T04:50:46.354",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477410,1761540646364,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.364",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477411,1761540646374,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.374",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477412,1761540646384,"fUST",-2522.57379092,0.00019178,2,"2025-10-27T04:50:46.384",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477413,1761540646394,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.394",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477414,1761540646404,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.404",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477415,1761540646413,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.413",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477416,1761540646423,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.423",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477417,1761540646432,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.432",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477418,1761540646441,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.441",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477419,1761540646451,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.451",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477420,1761540646460,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.460",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477421,1761540646469,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.469",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477422,1761540646479,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.479",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477423,1761540646488,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.488",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477424,1761540646497,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.497",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477425,1761540646506,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.506",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477426,1761540646515,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.515",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477427,1761540646525,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.525",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477428,1761540646534,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.534",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477429,1761540646544,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.544",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477430,1761540646553,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.553",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477431,1761540646563,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.563",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477432,1761540646572,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.572",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477433,1761540646582,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.582",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477434,1761540646591,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.591",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477435,1761540646601,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.601",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477436,1761540646610,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.610",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477437,1761540646622,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.622",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477438,1761540646631,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.631",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477439,1761540646640,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.640",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477440,1761540646650,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.650",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477441,1761540646660,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.660",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477442,1761540646670,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.670",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477443,1761540646679,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.679",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477444,1761540646689,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.689",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477445,1761540646698,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.698",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477446,1761540646707,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.707",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477447,1761540646716,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.716",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477448,1761540646725,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.725",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477449,1761540646735,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.735",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477450,1761540646744,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.744",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477451,1761540646753,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.753",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477452,1761540646763,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.763",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477453,1761540646772,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.772",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477454,1761540646781,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.781",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477455,1761540646791,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.791",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477456,1761540646800,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.800",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477457,1761540646809,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.809",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477458,1761540646818,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.818",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477459,1761540646827,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.827",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477460,1761540646836,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.836",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477461,1761540646845,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.845",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477462,1761540646853,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.853",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477463,1761540646863,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.863",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477464,1761540646872,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.872",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477465,1761540646881,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.881",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477466,1761540646890,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.890",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477467,1761540646899,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.899",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477468,1761540646908,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.908",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477469,1761540646917,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.917",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477470,1761540646926,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.926",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477471,1761540646935,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.935",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477472,1761540646945,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.945",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477473,1761540646956,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.956",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477474,1761540646964,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.964",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477475,1761540646974,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.974",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477476,1761540646984,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.984",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477477,1761540646996,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:46.996",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477478,1761540647005,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:47.005",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477479,1761540647015,"fUST",-155.818081,0.00019178,2,"2025-10-27T04:50:47.015",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477480,1761540647026,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:47.026",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477481,1761540647036,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:47.036",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477482,1761540647045,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:47.045",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477483,1761540647054,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:47.054",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477484,1761540647063,"fUST",-1500.0,0.00019178,14,"2025-10-27T04:50:47.063",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477485,1761540647072,"fUST",-777.851842,0.00019178,14,"2025-10-27T04:50:47.072",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477486,1761540647081,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:47.081",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477487,1761540647090,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:47.090",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477488,1761540647099,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:47.099",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477489,1761540647108,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:47.108",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477490,1761540647117,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:47.117",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477491,1761540647126,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:47.126",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477492,1761540647134,"fUST",-177.602933,0.00019178,2,"2025-10-27T04:50:47.134",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477493,1761540647144,"fUST",-268.712928,0.00019178,2,"2025-10-27T04:50:47.144",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477494,1761540647153,"fUST",-268.712928,0.00019178,2,"2025-10-27T04:50:47.153",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477495,1761540647162,"fUST",-268.712928,0.00019178,2,"2025-10-27T04:50:47.162",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477496,1761540647171,"fUST",-268.712928,0.00019178,2,"2025-10-27T04:50:47.171",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477497,1761540647181,"fUST",-268.712928,0.00019178,2,"2025-10-27T04:50:47.181",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477498,1761540647191,"fUST",-268.712928,0.00019178,2,"2025-10-27T04:50:47.191",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477499,1761540647202,"fUST",-268.712928,0.00019178,2,"2025-10-27T04:50:47.202",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477500,1761540647211,"fUST",-268.712928,0.00019178,2,"2025-10-27T04:50:47.211",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477501,1761540647221,"fUST",-268.712928,0.00019178,2,"2025-10-27T04:50:47.221",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477502,1761540647230,"fUST",-268.712928,0.00019178,2,"2025-10-27T04:50:47.230",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477503,1761540647239,"fUST",-268.712928,0.00019178,2,"2025-10-27T04:50:47.239",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477504,1761540647247,"fUST",-268.712928,0.00019178,2,"2025-10-27T04:50:47.247",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477505,1761540647256,"fUST",-268.712928,0.00019178,2,"2025-10-27T04:50:47.256",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477506,1761540647265,"fUST",-268.712928,0.00019178,2,"2025-10-27T04:50:47.265",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477507,1761540647274,"fUST",-268.712928,0.00019178,2,"2025-10-27T04:50:47.274",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477508,1761540647283,"fUST",-268.712928,0.00019178,2,"2025-10-27T04:50:47.283",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477509,1761540647291,"fUST",-268.712928,0.00019178,2,"2025-10-27T04:50:47.291",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477510,1761540647301,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:47.301",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477511,1761540647310,"fUST",-268.712928,0.00019178,2,"2025-10-27T04:50:47.310",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477512,1761540647319,"fUST",-206.117226,0.00019178,2,"2025-10-27T04:50:47.319",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477513,1761540647331,"fUST",-268.712928,0.00019178,2,"2025-10-27T04:50:47.331",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477514,1761540647341,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:47.341",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477515,1761540647350,"fUST",-268.712934,0.00019178,2,"2025-10-27T04:50:47.350",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477516,1761540647360,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:47.360",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477517,1761540647372,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:47.372",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477518,1761540647381,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:47.381",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477519,1761540647391,"fUST",-158.395495,0.00019178,2,"2025-10-27T04:50:47.391",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477520,1761540647402,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:47.402",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477521,1761540647413,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:47.413",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477522,1761540647421,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:47.421",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477523,1761540647430,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:47.430",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477524,1761540647439,"fUST",-223.127036,0.00019178,2,"2025-10-27T04:50:47.439",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477525,1761540647448,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:47.448",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477526,1761540647458,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:47.458",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477527,1761540647466,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:47.466",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477528,1761540647475,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:47.475",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477529,1761540647484,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:47.484",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477530,1761540647495,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:47.495",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477531,1761540647504,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:47.504",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477532,1761540647513,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:47.513",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477533,1761540647522,"fUST",-151.0,0.00019178,2,"2025-10-27T04:50:47.522",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477534,1761540647531,"fUST",-191.319762,0.00019178,2,"2025-10-27T04:50:47.531",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477535,1761540647541,"fUST",-154.295953,0.00019178,2,"2025-10-27T04:50:47.541",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477536,1761540647550,"fUST",-500.0,0.00019178,2,"2025-10-27T04:50:47.550",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477537,1761540647560,"fUST",-303.833468,0.00019192,2,"2025-10-27T04:50:47.560",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477538,1761540647569,"fUST",-168.54296331,0.00019232,2,"2025-10-27T04:50:47.569",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477539,1761540647579,"fUST",-256.5,0.00019252,2,"2025-10-27T04:50:47.579",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477540,1761540647589,"fUST",-9002.55005341,0.000193,2,"2025-10-27T04:50:47.589",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477541,1761540647598,"fUST",-4000.0,0.00019308,2,"2025-10-27T04:50:47.598",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477542,1761540647608,"fUST",-4000.0,0.00019308,2,"2025-10-27T04:50:47.608",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477543,1761540647618,"fUST",-300.0,0.00019315,2,"2025-10-27T04:50:47.618",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477544,1761540647627,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:47.627",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477545,1761540647637,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:47.637",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477546,1761540647647,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:47.647",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477547,1761540647656,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:47.656",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477548,1761540647665,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:47.665",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477549,1761540647675,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:47.675",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477550,1761540647684,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:47.684",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477551,1761540647693,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:47.693",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477552,1761540647703,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:47.703",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477553,1761540647713,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:47.713",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477554,1761540647723,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:47.723",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477555,1761540647742,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:47.742",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477556,1761540647752,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:47.752",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477557,1761540647762,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:47.762",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477558,1761540647771,"fUST",-529.40350542,0.00019331,2,"2025-10-27T04:50:47.771",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477559,1761540647781,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:47.781",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477560,1761540647790,"fUST",-160.32421648,0.00019331,2,"2025-10-27T04:50:47.790",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477561,1761540647800,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:47.800",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477562,1761540647809,"fUST",-158.25999007,0.00019331,2,"2025-10-27T04:50:47.809",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477563,1761540647818,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:47.818",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477564,1761540647827,"fUST",-158.65409878,0.00019331,2,"2025-10-27T04:50:47.827",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477565,1761540647837,"fUST",-236.40642925,0.00019331,2,"2025-10-27T04:50:47.837",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477566,1761540647846,"fUST",-158.246699,0.00019331,2,"2025-10-27T04:50:47.846",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477567,1761540647855,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:47.855",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477568,1761540647864,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:47.864",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477569,1761540647874,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:47.874",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477570,1761540647883,"fUST",-158.77828182,0.00019331,2,"2025-10-27T04:50:47.883",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477571,1761540647892,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:47.892",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477572,1761540647901,"fUST",-204.59968154,0.00019331,2,"2025-10-27T04:50:47.901",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477573,1761540647911,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:47.911",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477574,1761540647921,"fUST",-512.75851309,0.00019331,2,"2025-10-27T04:50:47.921",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477575,1761540648087,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:48.087",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477576,1761540648098,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:48.098",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477577,1761540648108,"fUST",-159.96532054,0.00019331,2,"2025-10-27T04:50:48.108",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477578,1761540648119,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:48.119",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477579,1761540648128,"fUST",-451.68523784,0.00019331,2,"2025-10-27T04:50:48.128",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477580,1761540648138,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:48.138",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477581,1761540648147,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:48.147",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477582,1761540648156,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:48.156",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477583,1761540648166,"fUST",-219.36798295,0.00019331,2,"2025-10-27T04:50:48.166",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477584,1761540648175,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:48.175",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477585,1761540648184,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:48.184",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477586,1761540648193,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:48.193",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477587,1761540648203,"fUST",-520.24351076,0.00019331,2,"2025-10-27T04:50:48.203",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477588,1761540648212,"fUST",-158.67278593,0.00019331,2,"2025-10-27T04:50:48.212",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477589,1761540648221,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:48.221",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477590,1761540648230,"fUST",-465.2095517,0.00019331,2,"2025-10-27T04:50:48.230",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477591,1761540648239,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:48.239",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477592,1761540648249,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:48.249",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477593,1761540648258,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:48.258",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477594,1761540648267,"fUST",-559.13229306,0.00019331,2,"2025-10-27T04:50:48.267",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477595,1761540648281,"fUST",-160.32596043,0.00019331,2,"2025-10-27T04:50:48.281",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477596,1761540648290,"fUST",-286.1367201,0.00019331,2,"2025-10-27T04:50:48.290",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477597,1761540648299,"fUST",-158.27351387,0.00019331,2,"2025-10-27T04:50:48.299",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477598,1761540648312,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:48.312",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477599,1761540648322,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:48.322",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477600,1761540648335,"fUST",-259.55448297,0.00019331,2,"2025-10-27T04:50:48.335",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477601,1761540648344,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:48.344",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477602,1761540648354,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:48.354",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477603,1761540648363,"fUST",-501.93751054,0.00019331,2,"2025-10-27T04:50:48.363",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477604,1761540648372,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:48.372",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477605,1761540648382,"fUST",-158.54353106,0.00019331,2,"2025-10-27T04:50:48.382",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477606,1761540648391,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:48.391",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477607,1761540648400,"fUST",-164.65572892,0.00019331,2,"2025-10-27T04:50:48.400",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477608,1761540648409,"fUST",-171.69088757,0.00019331,2,"2025-10-27T04:50:48.409",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477609,1761540648419,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:48.419",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477610,1761540648428,"fUST",-500.0,0.00019331,2,"2025-10-27T04:50:48.428",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477611,1761540648437,"fUST",-1000.0,0.00019361,2,"2025-10-27T04:50:48.437",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477612,1761540648446,"fUST",-202.8940272,0.00019378,4,"2025-10-27T04:50:48.446",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477613,1761540648455,"fUST",-500.0,0.00019452,2,"2025-10-27T04:50:48.455",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477614,1761540648465,"fUST",-450.0,0.00019452,2,"2025-10-27T04:50:48.465",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477615,1761540648474,"fUST",-1849.57,0.00019453,2,"2025-10-27T04:50:48.474",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477616,1761540648485,"fUST",-160.0,0.00019477,4,"2025-10-27T04:50:48.485",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477617,1761540648495,"fUST",-1082.34735799,0.00019479,2,"2025-10-27T04:50:48.495",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477618,1761540648504,"fUST",-500.0,0.00019536,2,"2025-10-27T04:50:48.504",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477619,1761540648514,"fUST",-248.78871377,0.00019589,2,"2025-10-27T04:50:48.514",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477620,1761540648523,"fUST",-381.98283866,0.00019589,2,"2025-10-27T04:50:48.523",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477621,1761540648532,"fUST",-1000.0,0.00019593,2,"2025-10-27T04:50:48.532",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477622,1761540648542,"fUST",-326.69130683,0.00019593,2,"2025-10-27T04:50:48.542",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477623,1761540648551,"fUST",-1001.55419852,0.00019593,2,"2025-10-27T04:50:48.551",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477624,1761540648560,"fUST",-1000.0,0.00019593,2,"2025-10-27T04:50:48.560",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477625,1761540648569,"fUST",-194.156103,0.00019635,2,"2025-10-27T04:50:48.569",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477626,1761540648578,"fUST",-248.78871377,0.00019699,2,"2025-10-27T04:50:48.578",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477627,1761540648588,"fUST",-360.0,0.00019716,2,"2025-10-27T04:50:48.588",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477628,1761540648597,"fUST",-500.0,0.00019721,2,"2025-10-27T04:50:48.597",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477629,1761540648607,"fUST",-457.50541874,0.00019721,2,"2025-10-27T04:50:48.607",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477630,1761540648616,"fUST",-841.92315195,0.00019721,2,"2025-10-27T04:50:48.616",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477631,1761540648626,"fUST",-1000.0,0.00019721,2,"2025-10-27T04:50:48.626",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477632,1761540648635,"fUST",-1127.98313201,0.00019721,2,"2025-10-27T04:50:48.635",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477633,1761540648644,"fUST",-3000.0,0.00019726,2,"2025-10-27T04:50:48.644",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477634,1761540648653,"fUST",-256.5,0.00019726,2,"2025-10-27T04:50:48.653",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477635,1761540648663,"fUST",-500.0,0.00019726,2,"2025-10-27T04:50:48.663",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477636,1761540648672,"fUST",-5000.0,0.00019732,2,"2025-10-27T04:50:48.672",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477637,1761540648682,"fUST",-633.399988,0.00019777,3,"2025-10-27T04:50:48.682",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477638,1761540648691,"fUST",-303.161667,0.00019777,3,"2025-10-27T04:50:48.691",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477639,1761540648701,"fUST",-248.78871377,0.00019781,2,"2025-10-27T04:50:48.701",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477640,1761540648712,"fUST",-633.399988,0.00019787,2,"2025-10-27T04:50:48.712",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477641,1761540648723,"fUST",-303.161667,0.00019787,2,"2025-10-27T04:50:48.723",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477642,1761540648734,"fUST",-165.02105022,0.000198,3,"2025-10-27T04:50:48.734",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477643,1761540648743,"fUST",-161.0,0.000198,2,"2025-10-27T04:50:48.743",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477644,1761540648753,"fUST",-161.0,0.000198,2,"2025-10-27T04:50:48.753",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477645,1761540648766,"fUST",-163.83793142,0.000198,2,"2025-10-27T04:50:48.766",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477646,1761540648777,"fUST",-160.0,0.00019828,5,"2025-10-27T04:50:48.777",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477647,1761540648787,"fUST",-4500.0,0.00019856,2,"2025-10-27T04:50:48.787",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477648,1761540648796,"fUST",-4500.0,0.00019856,2,"2025-10-27T04:50:48.796",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477649,1761540648806,"fUST",-248.78871377,0.00019863,2,"2025-10-27T04:50:48.806",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477650,1761540648818,"fUST",-1000.0,0.00019879,2,"2025-10-27T04:50:48.818",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477651,1761540648828,"fUST",-1000.0,0.00019879,2,"2025-10-27T04:50:48.828",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477652,1761540648838,"fUST",-1000.0,0.00019879,2,"2025-10-27T04:50:48.838",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477653,1761540648847,"fUST",-1000.0,0.00019879,2,"2025-10-27T04:50:48.847",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477654,1761540648857,"fUST",-1000.0,0.00019879,2,"2025-10-27T04:50:48.857",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477655,1761540648867,"fUST",-1000.0,0.00019879,2,"2025-10-27T04:50:48.867",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477656,1761540648877,"fUST",-1000.0,0.00019879,2,"2025-10-27T04:50:48.877",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477657,1761540648887,"fUST",-1000.0,0.00019879,2,"2025-10-27T04:50:48.887",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477658,1761540648896,"fUST",-1000.0,0.00019879,2,"2025-10-27T04:50:48.896",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477659,1761540648906,"fUST",-289.02772258,0.00019879,2,"2025-10-27T04:50:48.906",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477660,1761540648916,"fUST",-1000.0,0.00019879,2,"2025-10-27T04:50:48.916",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477661,1761540648926,"fUST",-1000.0,0.00019879,2,"2025-10-27T04:50:48.926",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477662,1761540648935,"fUST",-196.06673948,0.00019879,2,"2025-10-27T04:50:48.935",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477663,1761540648945,"fUST",-676.38799326,0.00019879,2,"2025-10-27T04:50:48.945",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477664,1761540648956,"fUST",-1000.0,0.00019879,2,"2025-10-27T04:50:48.956",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477665,1761540648966,"fUST",-717.15502179,0.00019879,2,"2025-10-27T04:50:48.966",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477666,1761540648976,"fUST",-1082.45623525,0.00019879,2,"2025-10-27T04:50:48.976",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477667,1761540648985,"fUST",-238.37146839,0.00019879,2,"2025-10-27T04:50:48.985",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477668,1761540648995,"fUST",-1000.0,0.00019879,2,"2025-10-27T04:50:48.995",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477669,1761540649005,"fUST",-1000.0,0.00019879,2,"2025-10-27T04:50:49.005",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477670,1761540649014,"fUST",-516.37514747,0.00019879,2,"2025-10-27T04:50:49.014",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477671,1761540649024,"fUST",-1000.0,0.00019879,2,"2025-10-27T04:50:49.024",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477672,1761540649034,"fUST",-257.37401277,0.00019879,2,"2025-10-27T04:50:49.034",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477673,1761540649044,"fUST",-1000.0,0.00019879,2,"2025-10-27T04:50:49.044",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477674,1761540649054,"fUST",-1000.0,0.00019879,2,"2025-10-27T04:50:49.054",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477675,1761540649064,"fUST",-1000.0,0.00019879,2,"2025-10-27T04:50:49.064",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477676,1761540649074,"fUST",-1000.0,0.00019879,2,"2025-10-27T04:50:49.074",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477677,1761540649083,"fUST",-1000.0,0.00019879,2,"2025-10-27T04:50:49.083",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477678,1761540649093,"fUST",-1000.0,0.00019879,2,"2025-10-27T04:50:49.093",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477679,1761540649102,"fUST",-247.22264474,0.00019879,2,"2025-10-27T04:50:49.102",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477680,1761540649112,"fUST",-216.82471932,0.00019879,2,"2025-10-27T04:50:49.112",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477681,1761540649122,"fUST",-1000.0,0.00019879,2,"2025-10-27T04:50:49.122",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477682,1761540649132,"fUST",-1000.0,0.00019879,2,"2025-10-27T04:50:49.132",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477683,1761540649142,"fUST",-1000.0,0.00019879,2,"2025-10-27T04:50:49.142",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477684,1761540649152,"fUST",-755.7183354,0.00019879,2,"2025-10-27T04:50:49.152",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477685,1761540649162,"fUST",-1000.0,0.00019879,2,"2025-10-27T04:50:49.162",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477686,1761540649172,"fUST",-202.22673493,0.00019879,2,"2025-10-27T04:50:49.172",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477687,1761540649182,"fUST",-1000.0,0.00019879,2,"2025-10-27T04:50:49.182",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477688,1761540649191,"fUST",-667.06844974,0.00019879,2,"2025-10-27T04:50:49.191",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477689,1761540649202,"fUST",-1000.0,0.00019879,2,"2025-10-27T04:50:49.202",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477690,1761540649212,"fUST",-1000.0,0.00019879,2,"2025-10-27T04:50:49.212",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477691,1761540649221,"fUST",-924.22041192,0.00019879,2,"2025-10-27T04:50:49.221",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477692,1761540649231,"fUST",-803.69964818,0.00019879,2,"2025-10-27T04:50:49.231",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477693,1761540649241,"fUST",-1500.0,0.00019909,2,"2025-10-27T04:50:49.241",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477694,1761540649250,"fUST",-304.6941142,0.00019967,2,"2025-10-27T04:50:49.250",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477695,1761540649260,"fUST",-166.8573652,0.00019967,2,"2025-10-27T04:50:49.260",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477696,1761540649269,"fUST",-299.0141461,0.00019967,2,"2025-10-27T04:50:49.269",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477697,1761540649279,"fUST",-292.1047543,0.00019967,2,"2025-10-27T04:50:49.279",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477698,1761540649288,"fUST",-590.6573528,0.00019967,2,"2025-10-27T04:50:49.288",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477699,1761540649298,"fUST",-163.4939006,0.00019967,2,"2025-10-27T04:50:49.298",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477700,1761540649308,"fUST",-163.4939006,0.00019967,2,"2025-10-27T04:50:49.308",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477701,1761540649317,"fUST",-590.6573528,0.00019967,2,"2025-10-27T04:50:49.317",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477702,1761540649328,"fUST",-158.4198718,0.00019967,2,"2025-10-27T04:50:49.328",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477703,1761540649339,"fUST",-590.6573528,0.00019967,2,"2025-10-27T04:50:49.339",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477704,1761540649349,"fUST",-248.78871377,0.00019973,2,"2025-10-27T04:50:49.349",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477705,1761540649358,"fUST",-160.0,0.00019982,2,"2025-10-27T04:50:49.358",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477706,1761540649368,"fUST",-403.5761775,0.00019982,2,"2025-10-27T04:50:49.368",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477707,1761540649378,"fUST",-160.0,0.00019982,2,"2025-10-27T04:50:49.378",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477708,1761540649387,"fUST",-403.5761775,0.00019984,2,"2025-10-27T04:50:49.387",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477709,1761540649396,"fUST",-500.0,0.0002,2,"2025-10-27T04:50:49.396",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477710,1761540649408,"fUST",-20117.01796831,0.0002,7,"2025-10-27T04:50:49.408",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477711,1761540649418,"fUST",-500.0,0.0002,2,"2025-10-27T04:50:49.418",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477712,1761540649427,"fUST",-2856.81,0.0002,2,"2025-10-27T04:50:49.427",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477713,1761540649436,"fUST",-403.49456409,0.0002,7,"2025-10-27T04:50:49.436",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477714,1761540649447,"fUST",-559.7,0.0002,7,"2025-10-27T04:50:49.447",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477715,1761540649459,"fUST",-2310.03440115,0.0002,2,"2025-10-27T04:50:49.459",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477716,1761540649470,"fUST",-3000.0,0.0002,2,"2025-10-27T04:50:49.470",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477717,1761540649483,"fUST",-3000.0,0.0002,30,"2025-10-27T04:50:49.483",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477718,1761540649492,"fUST",-175.327,0.0002,2,"2025-10-27T04:50:49.492",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477719,1761540649502,"fUST",-300.72489939,0.0002,2,"2025-10-27T04:50:49.502",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477720,1761540649512,"fUST",-151.0,0.0002,2,"2025-10-27T04:50:49.512",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477721,1761540649523,"fUST",-250.0,0.0002,10,"2025-10-27T04:50:49.523",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477722,1761540649533,"fUST",-638.53378102,0.0002,2,"2025-10-27T04:50:49.533",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477723,1761540649543,"fUST",-382.5593,0.0002,2,"2025-10-27T04:50:49.543",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477724,1761540649554,"fUST",-2000.0,0.0002,7,"2025-10-27T04:50:49.554",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477725,1761540649563,"fUST",-3000.0,0.0002001,2,"2025-10-27T04:50:49.563",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477726,1761540649573,"fUST",-3000.0,0.0002001,30,"2025-10-27T04:50:49.573",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477727,1761540649582,"fUST",-3000.0,0.0002002,2,"2025-10-27T04:50:49.582",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477728,1761540649592,"fUST",-3000.0,0.0002002,30,"2025-10-27T04:50:49.592",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477729,1761540649602,"fUST",-3000.0,0.0002003,2,"2025-10-27T04:50:49.602",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477730,1761540649611,"fUST",-3000.0,0.0002003,30,"2025-10-27T04:50:49.611",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477731,1761540649621,"fUST",-3000.0,0.0002004,2,"2025-10-27T04:50:49.621",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477732,1761540649630,"fUST",-3000.0,0.0002004,30,"2025-10-27T04:50:49.630",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477733,1761540649640,"fUST",-3000.0,0.0002005,2,"2025-10-27T04:50:49.640",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477734,1761540649649,"fUST",-3000.0,0.0002005,30,"2025-10-27T04:50:49.649",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477735,1761540649670,"fUST",-248.78871377,0.00020055,2,"2025-10-27T04:50:49.670",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477736,1761540649680,"fUST",-3000.0,0.0002006,2,"2025-10-27T04:50:49.680",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477737,1761540649691,"fUST",-3000.0,0.0002006,30,"2025-10-27T04:50:49.691",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477738,1761540649702,"fUST",-3000.0,0.0002007,2,"2025-10-27T04:50:49.702",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477739,1761540649713,"fUST",-3000.0,0.0002007,30,"2025-10-27T04:50:49.713",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477740,1761540649723,"fUST",-3000.0,0.0002008,2,"2025-10-27T04:50:49.723",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477741,1761540649733,"fUST",-3000.0,0.0002008,30,"2025-10-27T04:50:49.733",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477742,1761540649743,"fUST",-3000.0,0.0002009,2,"2025-10-27T04:50:49.743",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477743,1761540649752,"fUST",-3000.0,0.0002009,30,"2025-10-27T04:50:49.752",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477744,1761540649762,"fUST",-3000.0,0.000201,2,"2025-10-27T04:50:49.762",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477745,1761540649771,"fUST",-3000.0,0.000201,30,"2025-10-27T04:50:49.771",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477746,1761540649781,"fUST",-403.5761775,0.000201,30,"2025-10-27T04:50:49.781",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477747,1761540649791,"fUST",-151.0,0.000201,4,"2025-10-27T04:50:49.791",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477748,1761540649801,"fUST",-151.0,0.000201,4,"2025-10-27T04:50:49.801",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477749,1761540649811,"fUST",-160.0,0.000201,30,"2025-10-27T04:50:49.811",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477750,1761540649821,"fUST",-160.0,0.000201,30,"2025-10-27T04:50:49.821",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477751,1761540649831,"fUST",-250.0,0.000201,10,"2025-10-27T04:50:49.831",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477752,1761540649841,"fUST",-160.0,0.00020105,2,"2025-10-27T04:50:49.841",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477753,1761540649850,"fUST",-160.0,0.00020105,2,"2025-10-27T04:50:49.850",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477754,1761540649860,"fUST",-403.5761775,0.00020105,2,"2025-10-27T04:50:49.860",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477755,1761540649870,"fUST",-3000.0,0.0002011,2,"2025-10-27T04:50:49.870",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477756,1761540649880,"fUST",-3000.0,0.0002011,30,"2025-10-27T04:50:49.880",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477757,1761540649890,"fUST",-3000.0,0.0002012,2,"2025-10-27T04:50:49.890",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477758,1761540649899,"fUST",-3000.0,0.0002012,30,"2025-10-27T04:50:49.899",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477759,1761540649909,"fUST",-3000.0,0.0002013,2,"2025-10-27T04:50:49.909",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477760,1761540649921,"fUST",-3000.0,0.0002013,30,"2025-10-27T04:50:49.921",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477761,1761540649930,"fUST",-4266.84259206,0.0002013,2,"2025-10-27T04:50:49.930",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477762,1761540649940,"fUST",-3000.0,0.0002014,2,"2025-10-27T04:50:49.940",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477763,1761540649950,"fUST",-3202.566427,0.0002014,30,"2025-10-27T04:50:49.950",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477764,1761540649961,"fUST",-1500.0,0.00020141,2,"2025-10-27T04:50:49.961",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477765,1761540649971,"fUST",-1231.45892495,0.00020141,2,"2025-10-27T04:50:49.971",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477766,1761540649982,"fUST",-3000.0,0.0002015,2,"2025-10-27T04:50:49.982",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477767,1761540649991,"fUST",-3000.0,0.0002016,2,"2025-10-27T04:50:49.991",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477768,1761540650002,"fUST",-248.78871377,0.00020164,2,"2025-10-27T04:50:50.002",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477769,1761540650012,"fUST",-3000.0,0.0002017,2,"2025-10-27T04:50:50.012",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477770,1761540650023,"fUST",-168.0,0.00020175,2,"2025-10-27T04:50:50.023",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477771,1761540650033,"fUST",-160.0,0.00020179,6,"2025-10-27T04:50:50.033",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477772,1761540650043,"fUST",-161.15830169,0.00020179,5,"2025-10-27T04:50:50.043",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477773,1761540650053,"fUST",-160.0,0.00020179,5,"2025-10-27T04:50:50.053",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477774,1761540650063,"fUST",-3000.0,0.0002018,2,"2025-10-27T04:50:50.063",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477775,1761540650072,"fUST",-617.12205,0.00020187,2,"2025-10-27T04:50:50.072",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477776,1761540650234,"fUST",-3000.0,0.0002019,2,"2025-10-27T04:50:50.234",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477777,1761540650244,"fUST",-256.5,0.00020199,2,"2025-10-27T04:50:50.244",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477778,1761540650255,"fUST",-3000.0,0.000202,2,"2025-10-27T04:50:50.255",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477779,1761540650264,"fUST",-3084.28507753,0.000202,2,"2025-10-27T04:50:50.264",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477780,1761540650275,"fUST",-367.138824,0.000202,2,"2025-10-27T04:50:50.275",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477781,1761540650284,"fUST",-250.0,0.000202,10,"2025-10-27T04:50:50.284",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477782,1761540650293,"fUST",-168.0,0.00020208,2,"2025-10-27T04:50:50.293",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477783,1761540650302,"fUST",-3000.0,0.0002021,2,"2025-10-27T04:50:50.302",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477784,1761540650311,"fUST",-823.0,0.00020219,2,"2025-10-27T04:50:50.311",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477785,1761540650320,"fUST",-3000.0,0.0002022,2,"2025-10-27T04:50:50.320",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477786,1761540650332,"fUST",-45210.48254033,0.00020229,2,"2025-10-27T04:50:50.332",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477787,1761540650341,"fUST",-3000.0,0.0002023,2,"2025-10-27T04:50:50.341",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477788,1761540650351,"fUST",-3000.0,0.0002024,2,"2025-10-27T04:50:50.351",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477789,1761540650360,"fUST",-248.78871377,0.00020247,2,"2025-10-27T04:50:50.360",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477790,1761540650370,"fUST",-3000.0,0.0002025,2,"2025-10-27T04:50:50.370",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477791,1761540650379,"fUST",-3000.0,0.0002026,2,"2025-10-27T04:50:50.379",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477792,1761540650389,"fUST",-460.0,0.00020264,2,"2025-10-27T04:50:50.389",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477793,1761540650398,"fUST",-1500.0,0.00020268,2,"2025-10-27T04:50:50.398",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477794,1761540650407,"fUST",-3377.581556,0.0002027,2,"2025-10-27T04:50:50.407",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477795,1761540650416,"fUST",-500.0,0.00020274,2,"2025-10-27T04:50:50.416",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477796,1761540650426,"fUST",-250.0,0.000203,10,"2025-10-27T04:50:50.426",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477797,1761540650435,"fUST",-62167.42463687,0.00020331,2,"2025-10-27T04:50:50.435",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477798,1761540650444,"fUST",-2774.35,0.00020337,2,"2025-10-27T04:50:50.444",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477799,1761540650453,"fUST",-248.78871377,0.00020356,2,"2025-10-27T04:50:50.453",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477800,1761540650462,"fUST",-3084.28507753,0.000204,2,"2025-10-27T04:50:50.462",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477801,1761540650471,"fUST",-367.138824,0.000204,2,"2025-10-27T04:50:50.471",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477802,1761540650480,"fUST",-250.0,0.000204,10,"2025-10-27T04:50:50.480",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477803,1761540650490,"fUST",-382.5593,0.000204,2,"2025-10-27T04:50:50.490",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477804,1761540650500,"fUST",-1000.0,0.000204,2,"2025-10-27T04:50:50.500",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477805,1761540650509,"fUST",-1000.0,0.000204,2,"2025-10-27T04:50:50.509",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477806,1761540650519,"fUST",-1000.0,0.000204,2,"2025-10-27T04:50:50.519",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477807,1761540650528,"fUST",-1000.0,0.000204,2,"2025-10-27T04:50:50.528",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477808,1761540650537,"fUST",-1000.0,0.000204,2,"2025-10-27T04:50:50.537",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477809,1761540650547,"fUST",-1000.0,0.000204,2,"2025-10-27T04:50:50.547",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477810,1761540650556,"fUST",-1000.0,0.000204,2,"2025-10-27T04:50:50.556",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477811,1761540650566,"fUST",-1000.0,0.000204,2,"2025-10-27T04:50:50.566",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477812,1761540650576,"fUST",-1000.0,0.000204,2,"2025-10-27T04:50:50.576",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477813,1761540650585,"fUST",-1000.0,0.000204,2,"2025-10-27T04:50:50.585",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477814,1761540650595,"fUST",-428.090434,0.000204,2,"2025-10-27T04:50:50.595",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477815,1761540650606,"fUST",-5000.0,0.00020404,2,"2025-10-27T04:50:50.606",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477816,1761540650616,"fUST",-5000.0,0.00020404,2,"2025-10-27T04:50:50.616",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477817,1761540650627,"fUST",-1126.01253708,0.00020427,2,"2025-10-27T04:50:50.627",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477818,1761540650637,"fUST",-1500.0,0.00020427,2,"2025-10-27T04:50:50.637",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477819,1761540650647,"fUST",-1500.0,0.00020427,2,"2025-10-27T04:50:50.647",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477820,1761540650657,"fUST",-13.07221698,0.00020427,2,"2025-10-27T04:50:50.657",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477821,1761540652391,"fUST",-595.468918,0.00019178,2,"2025-10-27T04:50:52.391",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477822,1761540652400,"fUST",-595.468918,0.00019178,2,"2025-10-27T04:50:52.400",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477823,1761540652411,"fUST",-595.468918,0.00019178,2,"2025-10-27T04:50:52.411",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477824,1761540652420,"fUST",-595.468918,0.00019178,2,"2025-10-27T04:50:52.420",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477825,1761540652429,"fUST",-595.468918,0.00019178,2,"2025-10-27T04:50:52.429",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477826,1761540652439,"fUST",-595.468918,0.00019178,2,"2025-10-27T04:50:52.439",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477827,1761540652448,"fUST",-595.468918,0.00019178,2,"2025-10-27T04:50:52.448",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477828,1761540652459,"fUST",-595.468918,0.00019178,2,"2025-10-27T04:50:52.459",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477829,1761540652468,"fUST",-595.468918,0.00019178,2,"2025-10-27T04:50:52.468",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477830,1761540652478,"fUST",-595.468918,0.00019178,2,"2025-10-27T04:50:52.478",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477831,1761540652487,"fUST",-595.468918,0.00019178,2,"2025-10-27T04:50:52.487",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477832,1761540652496,"fUST",-595.468918,0.00019178,2,"2025-10-27T04:50:52.496",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477833,1761540652505,"fUST",-595.468918,0.00019178,2,"2025-10-27T04:50:52.505",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477834,1761540652515,"fUST",-595.468918,0.00019178,2,"2025-10-27T04:50:52.515",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477835,1761540652525,"fUST",-595.468918,0.00019178,2,"2025-10-27T04:50:52.525",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477836,1761540652535,"fUST",-595.468918,0.00019178,2,"2025-10-27T04:50:52.535",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477837,1761540652544,"fUST",-595.468918,0.00019178,2,"2025-10-27T04:50:52.544",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477838,1761540652554,"fUST",-595.468918,0.00019178,2,"2025-10-27T04:50:52.554",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477839,1761540652564,"fUST",-595.468918,0.00019178,2,"2025-10-27T04:50:52.564",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477840,1761540652573,"fUST",-590.6573528,0.00019967,2,"2025-10-27T04:50:52.573",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477841,1761540652582,"fUST",-1486.92778302,0.00020427,2,"2025-10-27T04:50:52.582",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477842,1761540652592,"fUST",-1500.0,0.00020427,2,"2025-10-27T04:50:52.592",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477843,1761540652601,"fUST",-1500.0,0.00020427,2,"2025-10-27T04:50:52.601",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477844,1761540652610,"fUST",-1500.0,0.00020427,2,"2025-10-27T04:50:52.610",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477845,1761540652620,"fUST",-1500.0,0.00020427,2,"2025-10-27T04:50:52.620",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477846,1761540652629,"fUST",-1500.0,0.00020427,2,"2025-10-27T04:50:52.629",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477847,1761540652639,"fUST",-1500.0,0.00020427,2,"2025-10-27T04:50:52.639",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477848,1761540652648,"fUST",-1500.0,0.00020427,2,"2025-10-27T04:50:52.648",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477849,1761540652658,"fUST",-1500.0,0.00020427,2,"2025-10-27T04:50:52.658",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477850,1761540652667,"fUST",-1500.0,0.00020427,2,"2025-10-27T04:50:52.667",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477851,1761540652677,"fUST",-181.67634105,0.00020427,2,"2025-10-27T04:50:52.677",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477852,1761540652687,"fUST",-1500.0,0.00020427,2,"2025-10-27T04:50:52.687",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477853,1761540652696,"fUST",-1500.0,0.00020427,2,"2025-10-27T04:50:52.696",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477854,1761540652707,"fUST",-1500.0,0.00020427,2,"2025-10-27T04:50:52.707",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477855,1761540652716,"fUST",-1500.0,0.00020427,2,"2025-10-27T04:50:52.716",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477856,1761540652726,"fUST",-1500.0,0.00020427,2,"2025-10-27T04:50:52.726",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477857,1761540652735,"fUST",-1500.0,0.00020427,2,"2025-10-27T04:50:52.735",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477858,1761540652744,"fUST",-1500.0,0.00020427,2,"2025-10-27T04:50:52.744",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477859,1761540652753,"fUST",-1500.0,0.00020427,2,"2025-10-27T04:50:52.753",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477860,1761540652762,"fUST",-1500.0,0.00020427,2,"2025-10-27T04:50:52.762",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477861,1761540652771,"fUST",-1456.11963554,0.00020427,2,"2025-10-27T04:50:52.771",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477862,1761540652781,"fUST",-462.55969158,0.00020427,2,"2025-10-27T04:50:52.781",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477863,1761540652790,"fUST",-1500.0,0.00020427,2,"2025-10-27T04:50:52.790",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477864,1761540652799,"fUST",-1500.0,0.00020427,2,"2025-10-27T04:50:52.799",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477865,1761540652809,"fUST",-1341.43086242,0.00020427,2,"2025-10-27T04:50:52.809",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477866,1761540652819,"fUST",-248.78871377,0.00020438,2,"2025-10-27T04:50:52.819",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477867,1761540652829,"fUST",-168.0,0.00020442,2,"2025-10-27T04:50:52.829",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477868,1761540652839,"fUST",-2000.0,0.00020457,2,"2025-10-27T04:50:52.839",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477869,1761540652849,"fUST",-250.0,0.000205,10,"2025-10-27T04:50:52.849",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477870,1761540652859,"fUST",-500.0,0.00020513,2,"2025-10-27T04:50:52.859",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477871,1761540652869,"fUST",-3292.0,0.00020525,2,"2025-10-27T04:50:52.869",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477872,1761540652879,"fUST",-500.0,0.00020548,2,"2025-10-27T04:50:52.879",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477873,1761540652888,"fUST",-248.78871377,0.00020548,2,"2025-10-27T04:50:52.888",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477874,1761540652898,"fUST",-151.0,0.00020548,3,"2025-10-27T04:50:52.898",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477875,1761540652907,"fUST",-151.0,0.00020548,3,"2025-10-27T04:50:52.907",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477876,1761540652917,"fUST",-151.0,0.00020548,3,"2025-10-27T04:50:52.917",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477877,1761540652927,"fUST",-151.0,0.00020548,3,"2025-10-27T04:50:52.927",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477878,1761540652937,"fUST",-151.0,0.00020548,3,"2025-10-27T04:50:52.937",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477879,1761540652947,"fUST",-151.0,0.00020548,3,"2025-10-27T04:50:52.947",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477880,1761540652956,"fUST",-151.0,0.00020548,3,"2025-10-27T04:50:52.956",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477881,1761540652965,"fUST",-151.0,0.00020548,3,"2025-10-27T04:50:52.965",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477882,1761540652975,"fUST",-151.0,0.00020548,3,"2025-10-27T04:50:52.975",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477883,1761540652984,"fUST",-151.0,0.00020548,3,"2025-10-27T04:50:52.984",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477884,1761540652993,"fUST",-151.0,0.00020548,3,"2025-10-27T04:50:52.993",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477885,1761540653002,"fUST",-151.0,0.00020548,3,"2025-10-27T04:50:53.002",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477886,1761540653011,"fUST",-151.0,0.00020548,3,"2025-10-27T04:50:53.011",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477887,1761540653021,"fUST",-151.0,0.00020548,3,"2025-10-27T04:50:53.021",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477888,1761540653030,"fUST",-151.0,0.00020548,3,"2025-10-27T04:50:53.030",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477889,1761540653039,"fUST",-151.0,0.00020548,3,"2025-10-27T04:50:53.039",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477890,1761540653049,"fUST",-151.0,0.00020548,3,"2025-10-27T04:50:53.049",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477891,1761540653059,"fUST",-246.120183,0.00020548,3,"2025-10-27T04:50:53.059",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477892,1761540653069,"fUST",-151.0,0.00020548,7,"2025-10-27T04:50:53.069",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477893,1761540653079,"fUST",-151.0,0.00020548,7,"2025-10-27T04:50:53.079",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477894,1761540653088,"fUST",-151.0,0.00020548,7,"2025-10-27T04:50:53.088",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477895,1761540653097,"fUST",-151.0,0.00020548,7,"2025-10-27T04:50:53.097",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477896,1761540653106,"fUST",-151.0,0.00020548,7,"2025-10-27T04:50:53.106",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477897,1761540653116,"fUST",-151.0,0.00020548,7,"2025-10-27T04:50:53.116",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477898,1761540653125,"fUST",-151.0,0.00020548,7,"2025-10-27T04:50:53.125",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477899,1761540653135,"fUST",-151.0,0.00020548,7,"2025-10-27T04:50:53.135",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477900,1761540653145,"fUST",-151.0,0.00020548,7,"2025-10-27T04:50:53.145",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477901,1761540653154,"fUST",-151.0,0.00020548,7,"2025-10-27T04:50:53.154",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477902,1761540653164,"fUST",-151.0,0.00020548,7,"2025-10-27T04:50:53.164",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477903,1761540653176,"fUST",-155.488829,0.00020548,7,"2025-10-27T04:50:53.176",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477904,1761540653186,"fUST",-1000.0,0.00020564,2,"2025-10-27T04:50:53.186",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477905,1761540653201,"fUST",-3084.28507753,0.000206,2,"2025-10-27T04:50:53.201",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477906,1761540653215,"fUST",-367.138824,0.000206,2,"2025-10-27T04:50:53.215",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477907,1761540653225,"fUST",-250.0,0.000206,10,"2025-10-27T04:50:53.225",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477908,1761540653235,"fUST",-248.78871377,0.0002063,2,"2025-10-27T04:50:53.235",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477909,1761540653245,"fUST",-256.5,0.00020673,2,"2025-10-27T04:50:53.245",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477910,1761540653255,"fUST",-553.36203907,0.00020689,2,"2025-10-27T04:50:53.255",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477911,1761540653264,"fUST",-250.0,0.000207,10,"2025-10-27T04:50:53.264",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477912,1761540653274,"fUST",-3362.30669949,0.00020732,2,"2025-10-27T04:50:53.274",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477913,1761540653289,"fUST",-1637.69330051,0.00020732,2,"2025-10-27T04:50:53.289",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477914,1761540653298,"fUST",-1160.4457848,0.00020789,2,"2025-10-27T04:50:53.298",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477915,1761540653309,"fUST",-367.138824,0.000208,2,"2025-10-27T04:50:53.309",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392477916,1761540653318,"fUST",-2725.86458894,0.000208,2,"2025-10-27T04:50:53.318",0.00033945,45.27,0.6889559852040325,556703177.7507333]
[392478053,1761541614963,"fUST",1088.30079,0.00030136,120,"2025-10-27T05:06:54.963",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478069,1761541656263,"fUST",300.0,0.00030137,120,"2025-10-27T05:07:36.263",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478071,1761541679741,"fUST",185.44,0.00015095,2,"2025-10-27T05:07:59.741",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478256,1761541832426,"fUST",-160.0,0.00015109,2,"2025-10-27T05:10:32.426",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478257,1761541832436,"fUST",-300.0,0.00015109,2,"2025-10-27T05:10:32.436",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478258,1761541832445,"fUST",-1200.0,0.00015109,2,"2025-10-27T05:10:32.445",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478259,1761541832455,"fUST",-196.0,0.0001511,2,"2025-10-27T05:10:32.455",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478260,1761541832464,"fUST",-15562.3326735,0.0001511,2,"2025-10-27T05:10:32.464",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478261,1761541832473,"fUST",-256.58703234,0.00015297,2,"2025-10-27T05:10:32.473",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478262,1761541832483,"fUST",-500.0,0.00015437,2,"2025-10-27T05:10:32.483",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478263,1761541832492,"fUST",-500.0,0.00015437,2,"2025-10-27T05:10:32.492",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478264,1761541832501,"fUST",-500.0,0.00015437,2,"2025-10-27T05:10:32.501",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478265,1761541832510,"fUST",-163.12723824,0.00015437,2,"2025-10-27T05:10:32.510",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478267,1761541832520,"fUST",-500.0,0.00015437,2,"2025-10-27T05:10:32.520",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478269,1761541832530,"fUST",-500.0,0.00015437,2,"2025-10-27T05:10:32.530",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478271,1761541832539,"fUST",-500.0,0.00015437,2,"2025-10-27T05:10:32.539",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478272,1761541832547,"fUST",-500.0,0.00015437,2,"2025-10-27T05:10:32.547",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478273,1761541832556,"fUST",-500.0,0.00015437,2,"2025-10-27T05:10:32.556",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478274,1761541832566,"fUST",-228.31354439,0.00015437,2,"2025-10-27T05:10:32.566",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478275,1761541832575,"fUST",-20134.38459245,0.00015438,2,"2025-10-27T05:10:32.575",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478276,1761541832586,"fUST",-651.14348433,0.00015438,2,"2025-10-27T05:10:32.586",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478309,1761541838380,"fUST",-29214.47192322,0.00015438,2,"2025-10-27T05:10:38.380",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478310,1761541838390,"fUST",-160.0,0.00015444,2,"2025-10-27T05:10:38.390",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478311,1761541838399,"fUST",-300.0,0.0001634,2,"2025-10-27T05:10:38.399",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478312,1761541838409,"fUST",-300.0,0.0001634,2,"2025-10-27T05:10:38.409",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478313,1761541838418,"fUST",-300.0,0.0001634,2,"2025-10-27T05:10:38.418",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478314,1761541838427,"fUST",-300.0,0.0001634,2,"2025-10-27T05:10:38.427",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478315,1761541838437,"fUST",-300.0,0.0001634,2,"2025-10-27T05:10:38.437",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478316,1761541838446,"fUST",-300.0,0.0001634,2,"2025-10-27T05:10:38.446",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478317,1761541838456,"fUST",-300.0,0.0001634,2,"2025-10-27T05:10:38.456",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478318,1761541838465,"fUST",-300.0,0.0001634,2,"2025-10-27T05:10:38.465",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478319,1761541838474,"fUST",-300.0,0.0001634,2,"2025-10-27T05:10:38.474",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478320,1761541838483,"fUST",-300.0,0.0001634,2,"2025-10-27T05:10:38.483",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478321,1761541838493,"fUST",-300.0,0.0001634,2,"2025-10-27T05:10:38.493",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478322,1761541838502,"fUST",-300.0,0.0001634,2,"2025-10-27T05:10:38.502",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478323,1761541838512,"fUST",-300.0,0.0001634,2,"2025-10-27T05:10:38.512",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478324,1761541838520,"fUST",-300.0,0.0001634,2,"2025-10-27T05:10:38.520",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478325,1761541838531,"fUST",-300.0,0.0001634,2,"2025-10-27T05:10:38.531",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478326,1761541838540,"fUST",-420.0,0.00016534,2,"2025-10-27T05:10:38.540",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478327,1761541838549,"fUST",-1680.0,0.00016618,2,"2025-10-27T05:10:38.549",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478328,1761541838560,"fUST",-494.68665402,0.00016647,2,"2025-10-27T05:10:38.560",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478329,1761541838569,"fUST",-600.0,0.00016666,2,"2025-10-27T05:10:38.569",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478330,1761541838579,"fUST",-760.10653004,0.00017997,2,"2025-10-27T05:10:38.579",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478331,1761541838588,"fUST",-587.0,0.00018094,2,"2025-10-27T05:10:38.588",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478332,1761541838597,"fUST",-304.00602701,0.000181,2,"2025-10-27T05:10:38.597",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478333,1761541838606,"fUST",-632.0,0.00018161,2,"2025-10-27T05:10:38.606",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478334,1761541838616,"fUST",-984.0,0.00018161,2,"2025-10-27T05:10:38.616",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478335,1761541838625,"fUST",-2166.0,0.00018161,2,"2025-10-27T05:10:38.625",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478336,1761541838634,"fUST",-412.0,0.00018161,2,"2025-10-27T05:10:38.634",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478337,1761541838643,"fUST",-3000.0,0.000182,2,"2025-10-27T05:10:38.643",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478338,1761541838653,"fUST",-500.0,0.000182,2,"2025-10-27T05:10:38.653",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478339,1761541838662,"fUST",-500.0,0.000182,2,"2025-10-27T05:10:38.662",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478340,1761541838671,"fUST",-3000.0,0.0001821,2,"2025-10-27T05:10:38.671",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478341,1761541838680,"fUST",-3810.265711,0.0001822,2,"2025-10-27T05:10:38.680",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478342,1761541838690,"fUST",-432.72,0.00018232,2,"2025-10-27T05:10:38.690",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478343,1761541838699,"fUST",-2351.0,0.00018278,2,"2025-10-27T05:10:38.699",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478344,1761541838708,"fUST",-720.0,0.00018332,2,"2025-10-27T05:10:38.708",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478345,1761541838718,"fUST",-854.16,0.00018425,2,"2025-10-27T05:10:38.718",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478346,1761541838727,"fUST",-2300.0,0.00018497,2,"2025-10-27T05:10:38.727",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478347,1761541838736,"fUST",-1000.0,0.00018748,2,"2025-10-27T05:10:38.736",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478348,1761541838746,"fUST",-1000.0,0.00018748,2,"2025-10-27T05:10:38.746",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478349,1761541838756,"fUST",-20722.47487897,0.00019068,2,"2025-10-27T05:10:38.756",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478350,1761541838765,"fUST",-766.52,0.00019068,3,"2025-10-27T05:10:38.765",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478351,1761541838776,"fUST",-410.59734202,0.00019073,2,"2025-10-27T05:10:38.776",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478352,1761541838785,"fUST",-500.0,0.00019073,2,"2025-10-27T05:10:38.785",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478353,1761541838794,"fUST",-151.0,0.00019076,2,"2025-10-27T05:10:38.794",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478354,1761541838803,"fUST",-24652.53468242,0.00019078,2,"2025-10-27T05:10:38.803",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478768,1761541846462,"fUST",-303.14594938,0.00015436,2,"2025-10-27T05:10:46.462",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478769,1761541846475,"fUST",-1146.28935644,0.00019078,2,"2025-10-27T05:10:46.475",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478770,1761541851771,"fUST",1479.02718528,0.0003,120,"2025-10-27T05:10:51.771",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478771,1761542304681,"fUST",581.990093,0.00013699,2,"2025-10-27T05:18:24.681",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478807,1761542735996,"fUST",236.0,0.00030137,120,"2025-10-27T05:25:35.996",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392478932,1761542886236,"fUST",30000.00206546,0.0003,120,"2025-10-27T05:28:06.236",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392479064,1761543032653,"fUST",-501.21595075,0.00015465,2,"2025-10-27T05:30:32.653",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392479400,1761543044284,"fUST",-75.09194665,0.00015465,2,"2025-10-27T05:30:44.284",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392479402,1761543044294,"fUST",-194.156103,0.00015583,2,"2025-10-27T05:30:44.294",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392479404,1761543044304,"fUST",-300.0,0.00015744,2,"2025-10-27T05:30:44.304",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392479407,1761543044313,"fUST",-107.57839341,0.00015744,2,"2025-10-27T05:30:44.313",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392479479,1761543409907,"fUST",500.0,0.0001728,9,"2025-10-27T05:36:49.907",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392479489,1761543580955,"fUST",159.707301,0.00014868,2,"2025-10-27T05:39:40.955",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392479491,1761543845931,"fUST",166.898526,0.00030137,120,"2025-10-27T05:44:05.931",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392479493,1761543956857,"fUST",209.0,0.0003,120,"2025-10-27T05:45:56.857",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392479516,1761544223564,"fUST",3224.0589033,0.0001825,9,"2025-10-27T05:50:23.564",0.00033945,44.19,0.6890724586163667,556896737.8726403]
[392479910,1761545352516,"fUST",577.209756,0.00013699,2,"2025-10-27T06:09:12.516",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392479956,1761545432153,"fUST",-300.0,0.00015741,2,"2025-10-27T06:10:32.153",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392479958,1761545432164,"fUST",-98.13473639,0.00015741,2,"2025-10-27T06:10:32.164",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392479960,1761545432175,"fUST",-201.86526361,0.00015741,2,"2025-10-27T06:10:32.175",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392479962,1761545432184,"fUST",-614.13473639,0.00015741,2,"2025-10-27T06:10:32.184",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480149,1761545440202,"fUST",-500.0,0.00015741,2,"2025-10-27T06:10:40.202",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480150,1761545440212,"fUST",-202.04750829,0.00015741,2,"2025-10-27T06:10:40.212",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480151,1761545440222,"fUST",-500.0,0.00015741,2,"2025-10-27T06:10:40.222",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480152,1761545440230,"fUST",-170.1701174,0.00015741,2,"2025-10-27T06:10:40.230",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480153,1761545440239,"fUST",-78.79304387,0.00015741,2,"2025-10-27T06:10:40.239",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480263,1761545446020,"fUST",-421.20695613,0.00015741,2,"2025-10-27T06:10:46.020",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480264,1761545446030,"fUST",-637.10488865,0.00015741,2,"2025-10-27T06:10:46.030",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480265,1761545446039,"fUST",-500.0,0.00015741,2,"2025-10-27T06:10:46.039",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480266,1761545446048,"fUST",-500.0,0.00015741,2,"2025-10-27T06:10:46.048",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480267,1761545446057,"fUST",-500.0,0.00015741,2,"2025-10-27T06:10:46.057",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480268,1761545446066,"fUST",-500.0,0.00015741,2,"2025-10-27T06:10:46.066",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480269,1761545446075,"fUST",-485.14834079,0.00015741,2,"2025-10-27T06:10:46.075",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480270,1761545446084,"fUST",-300.0,0.00015741,2,"2025-10-27T06:10:46.084",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480271,1761545446093,"fUST",-500.0,0.00015741,2,"2025-10-27T06:10:46.093",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480272,1761545446102,"fUST",-234.67542096,0.00015741,2,"2025-10-27T06:10:46.102",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480273,1761545446111,"fUST",-500.0,0.00015741,2,"2025-10-27T06:10:46.111",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480274,1761545446120,"fUST",-585.86526361,0.00015741,2,"2025-10-27T06:10:46.120",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480275,1761545446129,"fUST",-5590.98290253,0.00015742,2,"2025-10-27T06:10:46.129",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480278,1761545546385,"fUST",10000.0,0.00030137,120,"2025-10-27T06:12:26.385",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480279,1761545574742,"fUST",2168.81009052,0.00030137,120,"2025-10-27T06:12:54.742",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480296,1761546002508,"fUST",186.680487,0.00015068,2,"2025-10-27T06:20:02.508",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480301,1761546301452,"fUST",159.7073016,0.00014745,2,"2025-10-27T06:25:01.452",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480319,1761546362553,"fUST",265.0,0.000301,120,"2025-10-27T06:26:02.553",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480507,1761546632455,"fUST",-561.54502016,0.00015644,2,"2025-10-27T06:30:32.455",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480530,1761546632603,"fUST",-151.0,0.00015742,2,"2025-10-27T06:30:32.603",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480532,1761546632613,"fUST",-195.63382,0.00015742,2,"2025-10-27T06:30:32.613",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480536,1761546632623,"fUST",-151.60548,0.00015742,2,"2025-10-27T06:30:32.623",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480539,1761546632632,"fUST",-300.0,0.00015742,2,"2025-10-27T06:30:32.632",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480542,1761546632641,"fUST",-1200.0,0.00015742,2,"2025-10-27T06:30:32.641",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480545,1761546632650,"fUST",-165.01648231,0.00015742,2,"2025-10-27T06:30:32.650",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480546,1761546632659,"fUST",-248.297269,0.00015742,2,"2025-10-27T06:30:32.659",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480549,1761546632668,"fUST",-200.0,0.00015742,2,"2025-10-27T06:30:32.668",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480552,1761546632678,"fUST",-152.452869,0.00015743,2,"2025-10-27T06:30:32.678",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480554,1761546632687,"fUST",-151.0,0.00015743,2,"2025-10-27T06:30:32.687",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480555,1761546632696,"fUST",-151.0,0.00015743,2,"2025-10-27T06:30:32.696",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480557,1761546632706,"fUST",-151.0,0.00015743,2,"2025-10-27T06:30:32.706",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480559,1761546632715,"fUST",-1376.91,0.00015743,2,"2025-10-27T06:30:32.715",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480561,1761546632724,"fUST",-1376.91,0.00015743,2,"2025-10-27T06:30:32.724",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480563,1761546632734,"fUST",-151.0,0.00015743,2,"2025-10-27T06:30:32.734",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480565,1761546632745,"fUST",-151.0,0.00015743,2,"2025-10-27T06:30:32.745",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480566,1761546632753,"fUST",-151.0,0.00015743,2,"2025-10-27T06:30:32.753",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480568,1761546632762,"fUST",-50000.0,0.00015743,2,"2025-10-27T06:30:32.762",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480569,1761546632771,"fUST",-151.0,0.00015744,2,"2025-10-27T06:30:32.771",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480571,1761546632780,"fUST",-151.0,0.00015744,2,"2025-10-27T06:30:32.780",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480573,1761546632789,"fUST",-151.0,0.00015744,2,"2025-10-27T06:30:32.789",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480575,1761546632798,"fUST",-151.0,0.00015744,2,"2025-10-27T06:30:32.798",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480576,1761546632807,"fUST",-151.0,0.00015744,2,"2025-10-27T06:30:32.807",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480578,1761546632816,"fUST",-151.0,0.00015744,2,"2025-10-27T06:30:32.816",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480580,1761546632825,"fUST",-151.0,0.00015745,2,"2025-10-27T06:30:32.825",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480581,1761546632834,"fUST",-151.0,0.00015745,2,"2025-10-27T06:30:32.834",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480583,1761546632843,"fUST",-151.0,0.00015745,2,"2025-10-27T06:30:32.843",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480585,1761546632852,"fUST",-151.0,0.00015745,2,"2025-10-27T06:30:32.852",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480586,1761546632862,"fUST",-1376.91,0.00015745,2,"2025-10-27T06:30:32.862",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480588,1761546632871,"fUST",-169.7021934,0.00015745,2,"2025-10-27T06:30:32.871",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480589,1761546632881,"fUST",-300.0,0.00015746,2,"2025-10-27T06:30:32.881",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480590,1761546632890,"fUST",-300.0,0.00015746,2,"2025-10-27T06:30:32.890",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480591,1761546632899,"fUST",-300.0,0.00015746,2,"2025-10-27T06:30:32.899",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480592,1761546632908,"fUST",-300.0,0.00015746,2,"2025-10-27T06:30:32.908",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480593,1761546632918,"fUST",-300.0,0.00015746,2,"2025-10-27T06:30:32.918",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480594,1761546632927,"fUST",-300.0,0.00015746,2,"2025-10-27T06:30:32.927",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480595,1761546632936,"fUST",-300.0,0.00015746,2,"2025-10-27T06:30:32.936",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480596,1761546632946,"fUST",-300.0,0.00015746,2,"2025-10-27T06:30:32.946",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480597,1761546632956,"fUST",-300.0,0.00015746,2,"2025-10-27T06:30:32.956",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480598,1761546632965,"fUST",-300.0,0.00015746,2,"2025-10-27T06:30:32.965",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480599,1761546632974,"fUST",-300.0,0.00015746,2,"2025-10-27T06:30:32.974",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480600,1761546632984,"fUST",-300.0,0.00015746,2,"2025-10-27T06:30:32.984",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480601,1761546632994,"fUST",-300.0,0.00015746,2,"2025-10-27T06:30:32.994",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480602,1761546633004,"fUST",-300.0,0.00015746,2,"2025-10-27T06:30:33.004",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480603,1761546633014,"fUST",-300.0,0.00015746,2,"2025-10-27T06:30:33.014",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480604,1761546633024,"fUST",-151.0,0.00015746,2,"2025-10-27T06:30:33.024",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480605,1761546633033,"fUST",-289.998345,0.00015746,2,"2025-10-27T06:30:33.033",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480606,1761546633043,"fUST",-207.93154504,0.00015817,2,"2025-10-27T06:30:33.043",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480607,1761546633052,"fUST",-363.02862647,0.00015821,2,"2025-10-27T06:30:33.052",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480608,1761546633061,"fUST",-30732.15683325,0.0001589,2,"2025-10-27T06:30:33.061",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480609,1761546633073,"fUST",-669.24179931,0.0001589,2,"2025-10-27T06:30:33.073",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480610,1761546636771,"fUST",2654.48,0.0001588,3,"2025-10-27T06:30:36.771",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480641,1761546638173,"fUST",-22395.1919576,0.0001589,2,"2025-10-27T06:30:38.173",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480870,1761546643505,"fUST",-170647.56079275,0.0001589,2,"2025-10-27T06:30:43.505",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480871,1761546643516,"fUST",-20505.3629448,0.0001589,2,"2025-10-27T06:30:43.516",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480905,1761546646411,"fUST",-1060.175,0.0001589,2,"2025-10-27T06:30:46.411",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480911,1761546836369,"fUST",10000.0,0.000191,30,"2025-10-27T06:33:56.369",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480912,1761546847011,"fUST",2600.06,0.000191,30,"2025-10-27T06:34:07.011",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480913,1761546872227,"fUST",10000.0,0.000191,30,"2025-10-27T06:34:32.227",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480914,1761546879353,"fUST",10000.0,0.000191,30,"2025-10-27T06:34:39.353",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480915,1761546885902,"fUST",10000.0,0.000191,30,"2025-10-27T06:34:45.902",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480916,1761546897078,"fUST",4204.77,0.000191,30,"2025-10-27T06:34:57.078",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480918,1761547233107,"fUST",1106.03,0.0001588,3,"2025-10-27T06:40:33.107",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480919,1761547243727,"fUST",1659.05,0.0001588,3,"2025-10-27T06:40:43.727",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480920,1761547254333,"fUST",829.53,0.0001588,3,"2025-10-27T06:40:54.333",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480921,1761547265378,"fUST",414.76,0.0001588,3,"2025-10-27T06:41:05.378",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480922,1761547276144,"fUST",207.38,0.0001588,3,"2025-10-27T06:41:16.144",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480923,1761547286844,"fUST",622.18,0.0001588,3,"2025-10-27T06:41:26.844",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392480927,1761547356523,"fUST",166.898526,0.00030137,120,"2025-10-27T06:42:36.523",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481111,1761547832634,"fUST",-444.20541913,0.00015789,2,"2025-10-27T06:50:32.634",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481135,1761547838860,"fUST",1336.45,0.0001578,3,"2025-10-27T06:50:38.860",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481161,1761547840579,"fUST",-135.99164102,0.00015789,2,"2025-10-27T06:50:40.579",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481163,1761547840589,"fUST",-300.0,0.00015789,2,"2025-10-27T06:50:40.589",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481165,1761547840599,"fUST",-113.14333178,0.00015789,2,"2025-10-27T06:50:40.599",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481340,1761547849453,"fUST",737.35,0.0001578,3,"2025-10-27T06:50:49.453",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481341,1761547858877,"fUST",825.60695612,0.0001825,9,"2025-10-27T06:50:58.877",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481342,1761547860273,"fUST",368.68,0.0001578,3,"2025-10-27T06:51:00.273",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481343,1761547871104,"fUST",184.34,0.0001578,3,"2025-10-27T06:51:11.104",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481345,1761547881742,"fUST",553.04,0.0001578,3,"2025-10-27T06:51:21.742",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481346,1761547904300,"fUST",-1983.43911403,0.00015673,2,"2025-10-27T06:51:44.300",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481347,1761547904322,"fUST",-1086.85666822,0.00015789,2,"2025-10-27T06:51:44.322",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481348,1761547904344,"fUST",-300.0,0.00015789,2,"2025-10-27T06:51:44.344",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481349,1761547904366,"fUST",-200.0,0.00015789,2,"2025-10-27T06:51:44.366",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481350,1761547904391,"fUST",-248.297269,0.00015789,2,"2025-10-27T06:51:44.391",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481351,1761547904414,"fUST",-165.01648231,0.00015789,2,"2025-10-27T06:51:44.414",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481352,1761547904446,"fUST",196.0,0.0001511,2,"2025-10-27T06:51:44.446",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481353,1761547904996,"fUST",196.0,0.00015382,2,"2025-10-27T06:51:44.996",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481354,1761547905231,"fUST",196.0,0.00015654,2,"2025-10-27T06:51:45.231",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481355,1761547910647,"fUST",-370000.0,0.0001579,2,"2025-10-27T06:51:50.647",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481356,1761547912225,"fUST",207.93154504,0.0001575,2,"2025-10-27T06:51:52.225",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481357,1761547946466,"fUST",-210.57911122,0.0001585,2,"2025-10-27T06:52:26.466",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481358,1761547946487,"fUST",-382.39508994,0.0001585,2,"2025-10-27T06:52:26.487",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481359,1761547946509,"fUST",-300.0,0.00015859,2,"2025-10-27T06:52:26.509",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481360,1761547946531,"fUST",-12909.1656403,0.0001586,2,"2025-10-27T06:52:26.531",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481361,1761547946551,"fUST",-3062.0996931,0.0001586,2,"2025-10-27T06:52:26.551",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481362,1761547946575,"fUST",-50000.0,0.0001586,2,"2025-10-27T06:52:26.575",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481363,1761547946598,"fUST",-1376.91,0.00015888,2,"2025-10-27T06:52:26.598",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481364,1761547946622,"fUST",-1376.91,0.00015888,2,"2025-10-27T06:52:26.622",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481365,1761547946641,"fUST",-151.0,0.00015889,2,"2025-10-27T06:52:26.641",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481366,1761547946661,"fUST",-195.63382,0.00015889,2,"2025-10-27T06:52:26.661",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481367,1761547946681,"fUST",-151.60548,0.00015889,2,"2025-10-27T06:52:26.681",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481368,1761547946702,"fUST",-151.0,0.00015889,2,"2025-10-27T06:52:26.702",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481369,1761547946722,"fUST",-1376.91,0.00015889,2,"2025-10-27T06:52:26.722",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481370,1761547946742,"fUST",-151.0,0.00015889,2,"2025-10-27T06:52:26.742",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481371,1761547946765,"fUST",-1376.91,0.00015889,2,"2025-10-27T06:52:26.765",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481372,1761547946787,"fUST",-1376.91,0.00015889,2,"2025-10-27T06:52:26.787",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481373,1761547946808,"fUST",-1376.91,0.00015889,2,"2025-10-27T06:52:26.808",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481374,1761547946830,"fUST",-1376.91,0.00015889,2,"2025-10-27T06:52:26.830",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481375,1761547946851,"fUST",-1376.91,0.00015889,2,"2025-10-27T06:52:26.851",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481376,1761547946873,"fUST",-1376.91,0.00015889,2,"2025-10-27T06:52:26.873",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481377,1761547946895,"fUST",-196.0,0.00015925,2,"2025-10-27T06:52:26.895",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481378,1761547955328,"fUST",403.94619722,0.00016044,7,"2025-10-27T06:52:35.328",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481379,1761547963793,"fUST",-600.0,0.0001606,2,"2025-10-27T06:52:43.793",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481380,1761547963815,"fUST",-196.0,0.00016197,2,"2025-10-27T06:52:43.815",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481381,1761547963838,"fUST",-300.0,0.00016207,2,"2025-10-27T06:52:43.838",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481382,1761547963861,"fUST",-300.0,0.00016207,2,"2025-10-27T06:52:43.861",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481383,1761547963888,"fUST",-300.0,0.00016207,2,"2025-10-27T06:52:43.888",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481384,1761547963914,"fUST",-300.0,0.00016207,2,"2025-10-27T06:52:43.914",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481385,1761547963941,"fUST",-300.0,0.00016207,2,"2025-10-27T06:52:43.941",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481386,1761547963966,"fUST",-300.0,0.00016207,2,"2025-10-27T06:52:43.966",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481387,1761547964123,"fUST",-300.0,0.00016207,2,"2025-10-27T06:52:44.123",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481388,1761547964147,"fUST",-300.0,0.00016207,2,"2025-10-27T06:52:44.147",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481389,1761547964171,"fUST",-300.0,0.00016207,2,"2025-10-27T06:52:44.171",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481390,1761547964195,"fUST",-300.0,0.00016207,2,"2025-10-27T06:52:44.195",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481391,1761547964217,"fUST",-300.0,0.00016207,2,"2025-10-27T06:52:44.217",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481392,1761547964241,"fUST",-300.0,0.00016207,2,"2025-10-27T06:52:44.241",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481393,1761547964263,"fUST",-300.0,0.00016207,2,"2025-10-27T06:52:44.263",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481394,1761547964285,"fUST",-300.0,0.00016207,2,"2025-10-27T06:52:44.285",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481395,1761547964307,"fUST",-300.0,0.00016207,2,"2025-10-27T06:52:44.307",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481396,1761547964326,"fUST",-151.0,0.00016438,2,"2025-10-27T06:52:44.326",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481397,1761547964347,"fUST",-151.0,0.00016438,2,"2025-10-27T06:52:44.347",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481398,1761547964367,"fUST",-151.0,0.00016438,2,"2025-10-27T06:52:44.367",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481399,1761547964390,"fUST",-196.0,0.00016469,2,"2025-10-27T06:52:44.390",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481400,1761547964411,"fUST",-196.0,0.00016741,2,"2025-10-27T06:52:44.411",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481401,1761547964430,"fUST",-632.0,0.00016792,2,"2025-10-27T06:52:44.430",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481402,1761547964450,"fUST",-984.0,0.00016792,2,"2025-10-27T06:52:44.450",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481403,1761547964470,"fUST",-2166.0,0.00016792,2,"2025-10-27T06:52:44.470",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481404,1761547964494,"fUST",-150.308,0.00016792,2,"2025-10-27T06:52:44.494",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481405,1761547964514,"fUST",-151.0,0.00016792,2,"2025-10-27T06:52:44.514",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481406,1761547964534,"fUST",-412.0,0.00016792,2,"2025-10-27T06:52:44.534",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481407,1761547964554,"fUST",-255.49,0.00016792,2,"2025-10-27T06:52:44.554",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481408,1761547964575,"fUST",-151.0,0.00016792,2,"2025-10-27T06:52:44.575",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481409,1761547964598,"fUST",-970.8381259,0.000168,2,"2025-10-27T06:52:44.598",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481410,1761547964621,"fUST",-1376.91,0.00016887,2,"2025-10-27T06:52:44.621",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481411,1761547964644,"fUST",-500.0,0.00016944,2,"2025-10-27T06:52:44.644",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481412,1761547964665,"fUST",-151.0,0.00016944,2,"2025-10-27T06:52:44.665",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481413,1761547964686,"fUST",-151.0,0.00016944,2,"2025-10-27T06:52:44.686",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481414,1761547964707,"fUST",-500.0,0.00016944,2,"2025-10-27T06:52:44.707",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481415,1761547964729,"fUST",-500.0,0.00016944,2,"2025-10-27T06:52:44.729",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481416,1761547964749,"fUST",-500.0,0.00016944,2,"2025-10-27T06:52:44.749",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481417,1761547964769,"fUST",-207.93154502,0.00016963,2,"2025-10-27T06:52:44.769",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481418,1761547964789,"fUST",-500.0,0.00016999,2,"2025-10-27T06:52:44.789",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481419,1761547964808,"fUST",-151.0,0.00016999,2,"2025-10-27T06:52:44.808",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481420,1761547964829,"fUST",-500.0,0.00016999,2,"2025-10-27T06:52:44.829",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481421,1761547964848,"fUST",-500.0,0.00016999,2,"2025-10-27T06:52:44.848",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481422,1761547964869,"fUST",-507.00000003,0.00016999,2,"2025-10-27T06:52:44.869",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481423,1761547964888,"fUST",-2280.0,0.00017,2,"2025-10-27T06:52:44.888",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481425,1761547993621,"fUST",-196.0,0.00017013,2,"2025-10-27T06:53:13.621",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481426,1761547993646,"fUST",-500.0,0.00017054,2,"2025-10-27T06:53:13.646",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481427,1761547993666,"fUST",-151.0,0.00017054,2,"2025-10-27T06:53:13.666",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481428,1761547993686,"fUST",-500.0,0.00017054,2,"2025-10-27T06:53:13.686",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481429,1761547993706,"fUST",-500.0,0.00017054,2,"2025-10-27T06:53:13.706",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481430,1761547993726,"fUST",-300.0,0.00017107,2,"2025-10-27T06:53:13.726",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481431,1761547993748,"fUST",-500.0,0.00017108,2,"2025-10-27T06:53:13.748",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481432,1761547993768,"fUST",-151.0,0.00017108,2,"2025-10-27T06:53:13.768",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481433,1761547993788,"fUST",-500.0,0.00017108,2,"2025-10-27T06:53:13.788",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481434,1761547993810,"fUST",-500.0,0.00017108,2,"2025-10-27T06:53:13.810",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481435,1761547993830,"fUST",-336.37,0.00017149,2,"2025-10-27T06:53:13.830",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481436,1761547993850,"fUST",-151.0,0.00017149,2,"2025-10-27T06:53:13.850",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481437,1761547993870,"fUST",-2672.9,0.0001715,3,"2025-10-27T06:53:13.870",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481438,1761547993890,"fUST",-1474.7,0.0001715,3,"2025-10-27T06:53:13.890",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481439,1761547993911,"fUST",-737.36,0.0001715,3,"2025-10-27T06:53:13.911",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481440,1761547993931,"fUST",-368.68,0.0001715,3,"2025-10-27T06:53:13.931",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481441,1761547993951,"fUST",-245.0,0.00017163,2,"2025-10-27T06:53:13.951",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481442,1761547993972,"fUST",-725.51058194,0.0001718,2,"2025-10-27T06:53:13.972",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481443,1761547993992,"fUST",-3574.26410852,0.0001718,2,"2025-10-27T06:53:13.992",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481444,1761547994014,"fUST",-196.0,0.00017285,2,"2025-10-27T06:53:14.014",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481445,1761547994038,"fUST",-1376.91,0.00017301,2,"2025-10-27T06:53:14.038",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481446,1761547994059,"fUST",-1639.0,0.00017353,2,"2025-10-27T06:53:14.059",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481447,1761547994079,"fUST",-489.70273553,0.00017513,2,"2025-10-27T06:53:14.079",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481448,1761547994098,"fUST",-500.0,0.00017513,2,"2025-10-27T06:53:14.098",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481449,1761547994117,"fUST",-501.94085089,0.00017513,2,"2025-10-27T06:53:14.117",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481450,1761547994138,"fUST",-500.0,0.00017513,2,"2025-10-27T06:53:14.138",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481451,1761547994158,"fUST",-500.0,0.00017513,2,"2025-10-27T06:53:14.158",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481452,1761547994178,"fUST",-500.0,0.00017513,2,"2025-10-27T06:53:14.178",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481453,1761547994198,"fUST",-500.0,0.00017513,2,"2025-10-27T06:53:14.198",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481454,1761547994218,"fUST",-500.0,0.00017513,2,"2025-10-27T06:53:14.218",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481455,1761547994237,"fUST",-500.0,0.00017513,2,"2025-10-27T06:53:14.237",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481456,1761547994257,"fUST",-230.97413901,0.00017513,2,"2025-10-27T06:53:14.257",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481459,1761548155908,"fUST",695.229312,0.00013699,2,"2025-10-27T06:55:55.908",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481460,1761548182430,"fUST",10000.0,0.00030137,120,"2025-10-27T06:56:22.430",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481465,1761548202271,"fUST",503.79,0.00030137,120,"2025-10-27T06:56:42.271",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481468,1761548302090,"fUST",160.0,0.000301,120,"2025-10-27T06:58:22.090",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481469,1761548303947,"fUST",160.0,0.000301,120,"2025-10-27T06:58:23.947",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481470,1761548331377,"fUST",345.9585188,0.00014739,2,"2025-10-27T06:58:51.377",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481471,1761548382580,"fUST",3083.91744647,0.00029998,120,"2025-10-27T06:59:42.580",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481473,1761548410946,"fUST",22977.05136058,0.00029998,120,"2025-10-27T07:00:10.946",0.00033945,44.34,0.688799955597882,556531617.0468743]
[392481488,1761548709138,"fUST",186.680487,0.00015068,2,"2025-10-27T07:05:09.138",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481543,1761549032664,"fUST",-196.0,0.0001511,2,"2025-10-27T07:10:32.664",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481545,1761549032674,"fUST",-739.95,0.00015149,2,"2025-10-27T07:10:32.674",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481559,1761549032796,"fUST",-460.05,0.00015149,2,"2025-10-27T07:10:32.796",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481560,1761549032805,"fUST",-5318.03277635,0.0001515,2,"2025-10-27T07:10:32.805",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481785,1761549044927,"fUST",-3221.92116775,0.0001515,2,"2025-10-27T07:10:44.927",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481786,1761549044938,"fUST",-300.0,0.00015583,2,"2025-10-27T07:10:44.938",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481787,1761549044950,"fUST",-300.0,0.00015583,2,"2025-10-27T07:10:44.950",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481788,1761549044959,"fUST",-300.0,0.00015583,2,"2025-10-27T07:10:44.959",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481789,1761549044969,"fUST",-387.61803411,0.00015585,2,"2025-10-27T07:10:44.969",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481790,1761549044978,"fUST",-1157.21970945,0.00015589,2,"2025-10-27T07:10:44.978",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481791,1761549044990,"fUST",-250.0,0.0001566,2,"2025-10-27T07:10:44.990",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481792,1761549044999,"fUST",-190.97263677,0.00015672,2,"2025-10-27T07:10:44.999",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481793,1761549045009,"fUST",-183.45703613,0.00015672,2,"2025-10-27T07:10:45.009",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481794,1761549045018,"fUST",-288.59252621,0.00015672,2,"2025-10-27T07:10:45.018",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481795,1761549045027,"fUST",-4384.26051148,0.00015672,2,"2025-10-27T07:10:45.027",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481796,1761549045036,"fUST",-3589.64120806,0.00015672,2,"2025-10-27T07:10:45.036",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481797,1761549045045,"fUST",-500.0,0.00015673,2,"2025-10-27T07:10:45.045",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481798,1761549045055,"fUST",-219.45590485,0.00015673,2,"2025-10-27T07:10:45.055",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481799,1761549045064,"fUST",-183.72876927,0.00015673,2,"2025-10-27T07:10:45.064",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481800,1761549045074,"fUST",-500.0,0.00015673,2,"2025-10-27T07:10:45.074",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481801,1761549045086,"fUST",-325.8387244,0.00015673,2,"2025-10-27T07:10:45.086",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481802,1761549045217,"fUST",-500.0,0.00015673,2,"2025-10-27T07:10:45.217",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481803,1761549045227,"fUST",-500.0,0.00015673,2,"2025-10-27T07:10:45.227",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481804,1761549045236,"fUST",-500.0,0.00015673,2,"2025-10-27T07:10:45.236",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481805,1761549045246,"fUST",-500.0,0.00015673,2,"2025-10-27T07:10:45.246",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481806,1761549045255,"fUST",-500.0,0.00015673,2,"2025-10-27T07:10:45.255",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481807,1761549045265,"fUST",-500.0,0.00015673,2,"2025-10-27T07:10:45.265",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481808,1761549045274,"fUST",-9761.38231493,0.00015673,2,"2025-10-27T07:10:45.274",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481809,1761549045295,"fUST",-35598.42754,0.00015673,2,"2025-10-27T07:10:45.295",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481857,1761549046748,"fUST",-4640.19014507,0.00015673,2,"2025-10-27T07:10:46.748",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481858,1761549046758,"fUST",-745.83,0.00015689,2,"2025-10-27T07:10:46.758",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481859,1761549046768,"fUST",-745.83,0.00015689,2,"2025-10-27T07:10:46.768",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481860,1761549046778,"fUST",-745.83,0.00015689,2,"2025-10-27T07:10:46.778",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481861,1761549046787,"fUST",-745.83,0.00015689,2,"2025-10-27T07:10:46.787",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481862,1761549046797,"fUST",-745.83,0.00015689,2,"2025-10-27T07:10:46.797",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481863,1761549046807,"fUST",-745.83,0.00015689,2,"2025-10-27T07:10:46.807",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481864,1761549046816,"fUST",-745.83,0.00015689,2,"2025-10-27T07:10:46.816",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481865,1761549046828,"fUST",-745.83,0.00015689,2,"2025-10-27T07:10:46.828",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481866,1761549046837,"fUST",-745.83,0.00015689,2,"2025-10-27T07:10:46.837",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481867,1761549046847,"fUST",-745.83,0.00015689,2,"2025-10-27T07:10:46.847",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481868,1761549046856,"fUST",-745.83,0.00015689,2,"2025-10-27T07:10:46.856",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481869,1761549046865,"fUST",-745.83,0.00015689,2,"2025-10-27T07:10:46.865",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481870,1761549046876,"fUST",-745.83,0.00015689,2,"2025-10-27T07:10:46.876",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481871,1761549046885,"fUST",-745.83,0.00015689,2,"2025-10-27T07:10:46.885",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481872,1761549046895,"fUST",-745.83,0.00015689,2,"2025-10-27T07:10:46.895",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481873,1761549046904,"fUST",-745.83,0.00015689,2,"2025-10-27T07:10:46.904",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481874,1761549046914,"fUST",-745.83,0.00015689,2,"2025-10-27T07:10:46.914",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481875,1761549046924,"fUST",-745.83,0.00015689,2,"2025-10-27T07:10:46.924",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481876,1761549046933,"fUST",-745.83,0.00015689,2,"2025-10-27T07:10:46.933",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481877,1761549046943,"fUST",-745.83,0.00015689,2,"2025-10-27T07:10:46.943",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481878,1761549046953,"fUST",-745.83,0.00015689,2,"2025-10-27T07:10:46.953",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481879,1761549046963,"fUST",-745.83,0.00015689,2,"2025-10-27T07:10:46.963",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481880,1761549046973,"fUST",-745.83,0.00015689,2,"2025-10-27T07:10:46.973",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481881,1761549046983,"fUST",-745.96836085,0.00015689,2,"2025-10-27T07:10:46.983",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481882,1761549046992,"fUST",-74787.03266443,0.0001569,2,"2025-10-27T07:10:46.992",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481883,1761549047004,"fUST",-3445.19999985,0.0001569,2,"2025-10-27T07:10:47.004",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481884,1761549057830,"fUST",380.53,0.0001568,3,"2025-10-27T07:10:57.830",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481885,1761549068718,"fUST",190.26,0.0001568,3,"2025-10-27T07:11:08.718",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481886,1761549079294,"fUST",570.82,0.0001568,3,"2025-10-27T07:11:19.294",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481887,1761549104834,"fUST",178.376664,0.00014754,2,"2025-10-27T07:11:44.834",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481892,1761549255828,"fUST",1013.61681,0.00030137,120,"2025-10-27T07:14:15.828",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481893,1761549651196,"fUST",190.26,0.0001558,3,"2025-10-27T07:20:51.196",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392481894,1761549662114,"fUST",570.8,0.0001558,3,"2025-10-27T07:21:02.114",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482024,1761550231916,"fUST",-196.0,0.0001511,2,"2025-10-27T07:30:31.916",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482026,1761550231925,"fUST",-796.49258485,0.00015572,2,"2025-10-27T07:30:31.925",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482028,1761550231935,"fUST",-1678.46771583,0.00015572,2,"2025-10-27T07:30:31.935",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482029,1761550231944,"fUST",-2035.42208159,0.00015573,2,"2025-10-27T07:30:31.944",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482031,1761550231954,"fUST",-1200.0,0.00015587,2,"2025-10-27T07:30:31.954",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482033,1761550231963,"fUST",-300.0,0.00015588,2,"2025-10-27T07:30:31.963",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482034,1761550231973,"fUST",-392.21375735,0.00015589,2,"2025-10-27T07:30:31.973",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482036,1761550231982,"fUST",-500.0,0.00015589,2,"2025-10-27T07:30:31.982",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482038,1761550231992,"fUST",-500.0,0.00015589,2,"2025-10-27T07:30:31.992",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482040,1761550232001,"fUST",-500.0,0.00015589,2,"2025-10-27T07:30:32.001",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482042,1761550232010,"fUST",-500.0,0.00015589,2,"2025-10-27T07:30:32.010",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482043,1761550232019,"fUST",-500.0,0.00015589,2,"2025-10-27T07:30:32.019",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482045,1761550232028,"fUST",-500.0,0.00015589,2,"2025-10-27T07:30:32.028",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482047,1761550232038,"fUST",-500.0,0.00015589,2,"2025-10-27T07:30:32.038",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482049,1761550232047,"fUST",-500.0,0.00015589,2,"2025-10-27T07:30:32.047",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482051,1761550232058,"fUST",-500.0,0.00015589,2,"2025-10-27T07:30:32.058",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482052,1761550232067,"fUST",-500.0,0.00015589,2,"2025-10-27T07:30:32.067",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482054,1761550232078,"fUST",-500.0,0.00015589,2,"2025-10-27T07:30:32.078",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482056,1761550232087,"fUST",-500.0,0.00015589,2,"2025-10-27T07:30:32.087",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482058,1761550232096,"fUST",-500.0,0.00015589,2,"2025-10-27T07:30:32.096",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482060,1761550232106,"fUST",-351.10751459,0.00015589,2,"2025-10-27T07:30:32.106",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482062,1761550232115,"fUST",-208.79347896,0.00015589,2,"2025-10-27T07:30:32.115",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482063,1761550232124,"fUST",-310.1924981,0.00015589,2,"2025-10-27T07:30:32.124",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482065,1761550232133,"fUST",-500.0,0.00015589,2,"2025-10-27T07:30:32.133",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482067,1761550232143,"fUST",-500.0,0.00015589,2,"2025-10-27T07:30:32.143",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482069,1761550232152,"fUST",-500.0,0.00015589,2,"2025-10-27T07:30:32.152",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482071,1761550232161,"fUST",-500.0,0.00015589,2,"2025-10-27T07:30:32.161",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482072,1761550232171,"fUST",-184.513559,0.00015589,2,"2025-10-27T07:30:32.171",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482075,1761550232183,"fUST",-137.4493931,0.00015589,2,"2025-10-27T07:30:32.183",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482076,1761550232192,"fUST",-452.50169175,0.00015589,2,"2025-10-27T07:30:32.192",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482078,1761550232201,"fUST",-500.0,0.00015589,2,"2025-10-27T07:30:32.201",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482081,1761550232210,"fUST",-500.0,0.00015589,2,"2025-10-27T07:30:32.210",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482083,1761550232219,"fUST",-509.25407418,0.00015589,2,"2025-10-27T07:30:32.219",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482084,1761550232229,"fUST",-183.89494938,0.00015589,2,"2025-10-27T07:30:32.229",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482086,1761550232239,"fUST",-500.0,0.00015589,2,"2025-10-27T07:30:32.239",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482088,1761550232248,"fUST",-1883.8490489,0.0001559,2,"2025-10-27T07:30:32.248",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482095,1761550232316,"fUST",-476.52,0.0001559,2,"2025-10-27T07:30:32.316",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482242,1761550242938,"fUST",-711.48248578,0.0001559,2,"2025-10-27T07:30:42.938",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482244,1761550242982,"fUST",-7345.10042117,0.0001559,2,"2025-10-27T07:30:42.982",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482246,1761550242993,"fUST",-385.53607244,0.0001559,2,"2025-10-27T07:30:42.993",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482247,1761550243004,"fUST",-300.0,0.0001559,2,"2025-10-27T07:30:43.004",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482248,1761550243016,"fUST",-1451.34124112,0.0001559,2,"2025-10-27T07:30:43.016",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482249,1761550243118,"fUST",-294.98067885,0.0001559,2,"2025-10-27T07:30:43.118",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482254,1761550244246,"fUST",380.52,0.0001558,3,"2025-10-27T07:30:44.246",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482261,1761550246011,"fUST",-12039.72304846,0.0001559,2,"2025-10-27T07:30:46.011",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482268,1761550297664,"fUST",166.898526,0.00030137,120,"2025-10-27T07:31:37.664",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482362,1761550665026,"fUST",5000.0,0.0001825,9,"2025-10-27T07:37:45.026",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482364,1761551120969,"fUST",2035.42208159,0.0001509,2,"2025-10-27T07:45:20.969",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482370,1761551248102,"fUST",660.467846,0.00013699,2,"2025-10-27T07:47:28.102",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482474,1761551432122,"fUST",-335.06986461,0.0001511,2,"2025-10-27T07:50:32.122",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482475,1761551432132,"fUST",-37.10522461,0.00015472,2,"2025-10-27T07:50:32.132",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482476,1761551432144,"fUST",-600.08884327,0.00015472,2,"2025-10-27T07:50:32.144",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482477,1761551432153,"fUST",-300.0,0.00015489,2,"2025-10-27T07:50:32.153",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482478,1761551432163,"fUST",-1200.0,0.00015489,2,"2025-10-27T07:50:32.163",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482479,1761551432172,"fUST",-217.13474867,0.00015489,2,"2025-10-27T07:50:32.172",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482480,1761551432182,"fUST",-500.0,0.00015489,2,"2025-10-27T07:50:32.182",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482481,1761551432192,"fUST",-288.22868821,0.00015489,2,"2025-10-27T07:50:32.192",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482482,1761551432201,"fUST",-17.85588385,0.0001549,2,"2025-10-27T07:50:32.201",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482543,1761551440268,"fUST",-369.85360062,0.0001549,2,"2025-10-27T07:50:40.268",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482565,1761551443783,"fUST",-1117.0,0.0001549,2,"2025-10-27T07:50:43.783",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482601,1761551446265,"fUST",-2313.8,0.0001549,2,"2025-10-27T07:50:46.265",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482602,1761551446278,"fUST",-1156.95,0.0001549,2,"2025-10-27T07:50:46.278",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482603,1761551446290,"fUST",-3462.50000165,0.0001549,2,"2025-10-27T07:50:46.290",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482609,1761551891522,"fUST",10000.0,0.0003013,120,"2025-10-27T07:58:11.522",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482610,1761551900093,"fUST",10000.0,0.0003013,120,"2025-10-27T07:58:20.093",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482611,1761551908826,"fUST",10000.0,0.0003013,120,"2025-10-27T07:58:28.826",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482612,1761551918032,"fUST",10000.0,0.0003013,120,"2025-10-27T07:58:38.032",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482613,1761551926008,"fUST",10000.0,0.0003013,120,"2025-10-27T07:58:46.008",0.00033945,44.38,0.6877607631131322,556583573.1435946]
[392482627,1761552493634,"fUST",419.02349543,0.00014665,2,"2025-10-27T08:08:13.634",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482628,1761552495760,"fUST",1674.41788774,0.00014665,2,"2025-10-27T08:08:15.760",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482650,1761552604209,"fUST",219.42,0.0001538,3,"2025-10-27T08:10:04.209",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482651,1761552615053,"fUST",294.14,0.0001538,3,"2025-10-27T08:10:15.053",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482652,1761552625942,"fUST",882.43,0.0001538,3,"2025-10-27T08:10:25.942",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482675,1761552632372,"fUST",-196.0,0.0001511,2,"2025-10-27T08:10:32.372",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482677,1761552632382,"fUST",-2035.42208159,0.00015132,2,"2025-10-27T08:10:32.382",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482679,1761552632391,"fUST",-501.84138865,0.000152,2,"2025-10-27T08:10:32.391",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482681,1761552632401,"fUST",-1717.9488604,0.00015287,2,"2025-10-27T08:10:32.401",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482683,1761552632410,"fUST",-509.75525432,0.00015337,2,"2025-10-27T08:10:32.410",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482685,1761552632419,"fUST",-300.0,0.00015372,2,"2025-10-27T08:10:32.419",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482687,1761552632428,"fUST",-300.0,0.00015372,2,"2025-10-27T08:10:32.428",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482689,1761552632438,"fUST",-1200.0,0.00015372,2,"2025-10-27T08:10:32.438",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482691,1761552632447,"fUST",-300.0,0.00015372,2,"2025-10-27T08:10:32.447",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482692,1761552632456,"fUST",-500.0,0.00015373,2,"2025-10-27T08:10:32.456",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482694,1761552632465,"fUST",-500.0,0.00015373,2,"2025-10-27T08:10:32.465",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482696,1761552632475,"fUST",-500.0,0.00015373,2,"2025-10-27T08:10:32.475",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482698,1761552632485,"fUST",-500.0,0.00015373,2,"2025-10-27T08:10:32.485",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482700,1761552632494,"fUST",-500.0,0.00015373,2,"2025-10-27T08:10:32.494",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482702,1761552632504,"fUST",-500.0,0.00015373,2,"2025-10-27T08:10:32.504",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482704,1761552632514,"fUST",-183.72876927,0.00015373,2,"2025-10-27T08:10:32.514",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482706,1761552632523,"fUST",-500.0,0.00015373,2,"2025-10-27T08:10:32.523",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482708,1761552632532,"fUST",-325.8387244,0.00015373,2,"2025-10-27T08:10:32.532",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482710,1761552632542,"fUST",-500.0,0.00015373,2,"2025-10-27T08:10:32.542",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482712,1761552632551,"fUST",-500.0,0.00015373,2,"2025-10-27T08:10:32.551",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482714,1761552632560,"fUST",-220.49656303,0.00015373,2,"2025-10-27T08:10:32.560",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482716,1761552632569,"fUST",-500.0,0.00015373,2,"2025-10-27T08:10:32.569",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482718,1761552632579,"fUST",-1200.0,0.00015386,2,"2025-10-27T08:10:32.579",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482720,1761552632588,"fUST",-415.89223758,0.00015386,2,"2025-10-27T08:10:32.588",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482722,1761552632597,"fUST",-50000.0,0.00015386,2,"2025-10-27T08:10:32.597",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482724,1761552632607,"fUST",-171.54365532,0.00015387,2,"2025-10-27T08:10:32.607",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482726,1761552632616,"fUST",-500.0,0.00015387,2,"2025-10-27T08:10:32.616",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482728,1761552632625,"fUST",-500.0,0.00015387,2,"2025-10-27T08:10:32.625",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482730,1761552632635,"fUST",-178.12788558,0.00015387,2,"2025-10-27T08:10:32.635",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482732,1761552632644,"fUST",-518.1944225,0.00015387,2,"2025-10-27T08:10:32.644",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482733,1761552632653,"fUST",-546.91431698,0.00015387,2,"2025-10-27T08:10:32.653",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482735,1761552632662,"fUST",-452.86594999,0.00015387,2,"2025-10-27T08:10:32.662",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482737,1761552632671,"fUST",-500.0,0.00015387,2,"2025-10-27T08:10:32.671",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482739,1761552632681,"fUST",-500.0,0.00015387,2,"2025-10-27T08:10:32.681",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482741,1761552632690,"fUST",-388.15839267,0.00015387,2,"2025-10-27T08:10:32.690",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482743,1761552632699,"fUST",-288.59252621,0.00015387,2,"2025-10-27T08:10:32.699",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482745,1761552632708,"fUST",-151.0,0.0001539,2,"2025-10-27T08:10:32.708",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482747,1761552632717,"fUST",-151.0,0.0001539,2,"2025-10-27T08:10:32.717",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482749,1761552632726,"fUST",-162746.7863998,0.0001539,2,"2025-10-27T08:10:32.726",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482751,1761552632737,"fUST",-654.85,0.0001539,2,"2025-10-27T08:10:32.737",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482753,1761552632748,"fUST",-1278.9946055,0.0001539,2,"2025-10-27T08:10:32.748",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482757,1761552632775,"fUST",-207.03143491,0.00015385,2,"2025-10-27T08:10:32.775",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482759,1761552632786,"fUST",-4000.24401636,0.0001539,2,"2025-10-27T08:10:32.786",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482761,1761552632797,"fUST",-11556.0,0.0001539,2,"2025-10-27T08:10:32.797",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482874,1761552638412,"fUST",-203.44722631,0.00015385,2,"2025-10-27T08:10:38.412",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482875,1761552638422,"fUST",-296.55277369,0.0001539,2,"2025-10-27T08:10:38.422",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482876,1761552638434,"fUST",-286.0,0.0001539,2,"2025-10-27T08:10:38.434",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482931,1761552643555,"fUST",-209.79537696,0.00015385,2,"2025-10-27T08:10:43.555",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392482933,1761552643564,"fUST",-4255.80462304,0.0001539,2,"2025-10-27T08:10:43.564",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483160,1761552646356,"fUST",-1155.4,0.0001539,2,"2025-10-27T08:10:46.356",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483161,1761552656746,"fUST",171.18,0.0001538,3,"2025-10-27T08:10:56.746",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483162,1761552667348,"fUST",513.58,0.0001538,3,"2025-10-27T08:11:07.348",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483165,1761552727857,"fUST",266.611131,0.00014905,2,"2025-10-27T08:12:07.857",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483167,1761553003618,"fUST",150.53620356,0.00015347,7,"2025-10-27T08:16:43.618",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483168,1761553032714,"fUST",314.0,0.00030136,120,"2025-10-27T08:17:12.714",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483169,1761553047318,"fUST",3020.9,0.000181,10,"2025-10-27T08:17:27.318",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483171,1761553270246,"fUST",342.36,0.0001538,3,"2025-10-27T08:21:10.246",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483252,1761553712324,"fUST",329.91655481,0.00015,2,"2025-10-27T08:28:32.324",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483259,1761553717992,"fUST",200.0,0.0003,120,"2025-10-27T08:28:37.992",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483263,1761553737627,"fUST",200.0,0.0003,120,"2025-10-27T08:28:57.627",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483306,1761553832444,"fUST",-460.49673598,0.00015134,2,"2025-10-27T08:30:32.444",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483307,1761553832555,"fUST",-613.5,0.00015134,2,"2025-10-27T08:30:32.555",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483333,1761553832860,"fUST",-927.9216474,0.00015134,2,"2025-10-27T08:30:32.860",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483386,1761553838518,"fUST",-33.50369821,0.00015134,2,"2025-10-27T08:30:38.518",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483387,1761553838528,"fUST",-1584.91184569,0.00015285,2,"2025-10-27T08:30:38.528",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483388,1761553838538,"fUST",-804.81163221,0.00015285,2,"2025-10-27T08:30:38.538",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483389,1761553838547,"fUST",-1200.0,0.00015288,2,"2025-10-27T08:30:38.547",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483390,1761553838557,"fUST",-300.0,0.00015289,2,"2025-10-27T08:30:38.557",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483391,1761553838567,"fUST",-256.77282389,0.0001529,2,"2025-10-27T08:30:38.567",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483402,1761553842151,"fUST",-0.02779493,0.0001529,2,"2025-10-27T08:30:42.151",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483407,1761553843806,"fUST",-8320.00000003,0.0001529,2,"2025-10-27T08:30:43.806",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483408,1761553843818,"fUST",-1155.4,0.0001529,2,"2025-10-27T08:30:43.818",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483409,1761553843829,"fUST",-433.24403544,0.0001529,2,"2025-10-27T08:30:43.829",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483443,1761553846646,"fUST",-2309.2,0.0001529,2,"2025-10-27T08:30:46.646",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483444,1761553846706,"fUST",-9045.53911206,0.0001529,2,"2025-10-27T08:30:46.706",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483445,1761553846717,"fUST",-1154.5,0.0001529,2,"2025-10-27T08:30:46.717",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483472,1761553963795,"fUST",627.444453,0.00013699,2,"2025-10-27T08:32:43.795",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483513,1761554079793,"fUST",596.84619166,0.00014985,2,"2025-10-27T08:34:39.793",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483535,1761554386949,"fUST",3226.0,0.00030137,120,"2025-10-27T08:39:46.949",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483536,1761554459632,"fUST",3221.9211678,0.00014289,2,"2025-10-27T08:40:59.632",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483546,1761554526325,"fUST",2035.42208159,0.00014907,2,"2025-10-27T08:42:06.325",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483556,1761554548805,"fUST",355.6293997,0.00030136,120,"2025-10-27T08:42:28.805",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483673,1761554851491,"fUST",2638.28558584,0.0001825,9,"2025-10-27T08:47:31.491",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483696,1761555032899,"fUST",-1386.79786497,0.00015173,2,"2025-10-27T08:50:32.899",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483697,1761555032908,"fUST",-643.84930576,0.0001518,2,"2025-10-27T08:50:32.908",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483698,1761555032917,"fUST",-300.0,0.00015189,2,"2025-10-27T08:50:32.917",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483699,1761555032926,"fUST",-300.0,0.00015189,2,"2025-10-27T08:50:32.926",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483700,1761555032935,"fUST",-300.0,0.00015189,2,"2025-10-27T08:50:32.935",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483701,1761555032945,"fUST",-300.0,0.00015189,2,"2025-10-27T08:50:32.945",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483702,1761555032954,"fUST",-1200.0,0.00015189,2,"2025-10-27T08:50:32.954",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483703,1761555032964,"fUST",-300.0,0.00015189,2,"2025-10-27T08:50:32.964",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483704,1761555032973,"fUST",-246.52245179,0.00015189,2,"2025-10-27T08:50:32.973",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483705,1761555032983,"fUST",-500.0,0.00015189,2,"2025-10-27T08:50:32.983",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483706,1761555032992,"fUST",-185.43267682,0.00015189,2,"2025-10-27T08:50:32.992",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483707,1761555033002,"fUST",-44337.39770066,0.0001519,2,"2025-10-27T08:50:33.002",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483708,1761555033013,"fUST",-562.8742527,0.0001519,2,"2025-10-27T08:50:33.013",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483822,1761555042658,"fUST",1156.80704558,0.00015038,2,"2025-10-27T08:50:42.658",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483906,1761555046755,"fUST",-1149.7,0.0001519,2,"2025-10-27T08:50:46.755",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483907,1761555046904,"fUST",2035.42208159,0.00014957,2,"2025-10-27T08:50:46.904",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483911,1761555221087,"fUST",1213.44813184,0.0001509,2,"2025-10-27T08:53:41.087",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483912,1761555411773,"fUST",1061.76711536,0.00015081,2,"2025-10-27T08:56:51.773",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483918,1761555471947,"fUST",6694.698557,0.000143,2,"2025-10-27T08:57:51.947",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483921,1761555537527,"fUST",2035.42208159,0.00014819,2,"2025-10-27T08:58:57.527",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483922,1761555570697,"fUST",168.0,0.00015098,2,"2025-10-27T08:59:30.697",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483932,1761555651809,"fUST",929.04622594,0.0001508,2,"2025-10-27T09:00:51.809",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483936,1761555741611,"fUST",-300.0,0.00015104,2,"2025-10-27T09:02:21.611",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483937,1761555741633,"fUST",-160.0,0.00015104,2,"2025-10-27T09:02:21.633",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483938,1761555741655,"fUST",-168.0,0.00015105,2,"2025-10-27T09:02:21.655",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483939,1761555741675,"fUST",-500.0,0.00015105,2,"2025-10-27T09:02:21.675",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483940,1761555741699,"fUST",-500.0,0.00015105,2,"2025-10-27T09:02:21.699",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483941,1761555741719,"fUST",-500.0,0.00015105,2,"2025-10-27T09:02:21.719",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483942,1761555741740,"fUST",-500.0,0.00015105,2,"2025-10-27T09:02:21.740",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483943,1761555741763,"fUST",-345.6693557,0.0001511,2,"2025-10-27T09:02:21.763",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483944,1761555741789,"fUST",-168.0,0.00015118,2,"2025-10-27T09:02:21.789",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483945,1761555741812,"fUST",-168.0,0.00015165,2,"2025-10-27T09:02:21.812",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483946,1761555741832,"fUST",-21570.98346332,0.00015179,2,"2025-10-27T09:02:21.832",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483947,1761555741853,"fUST",-1200.0,0.00015179,2,"2025-10-27T09:02:21.853",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483948,1761555741874,"fUST",-1200.0,0.00015179,2,"2025-10-27T09:02:21.874",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483949,1761555741894,"fUST",-176.59995578,0.00015179,2,"2025-10-27T09:02:21.894",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483950,1761555741918,"fUST",-500.0,0.00015179,2,"2025-10-27T09:02:21.918",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483951,1761555741939,"fUST",-500.0,0.00015179,2,"2025-10-27T09:02:21.939",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483952,1761555741961,"fUST",-500.0,0.00015179,2,"2025-10-27T09:02:21.961",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483953,1761555741982,"fUST",-500.0,0.00015179,2,"2025-10-27T09:02:21.982",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483954,1761555742006,"fUST",-500.0,0.00015179,2,"2025-10-27T09:02:22.006",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483955,1761555742184,"fUST",-243.82848598,0.00015179,2,"2025-10-27T09:02:22.184",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483956,1761555742214,"fUST",-500.0,0.00015179,2,"2025-10-27T09:02:22.214",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483957,1761555742237,"fUST",-500.0,0.00015179,2,"2025-10-27T09:02:22.237",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483958,1761555742260,"fUST",-500.0,0.00015179,2,"2025-10-27T09:02:22.260",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483959,1761555742283,"fUST",-500.0,0.00015179,2,"2025-10-27T09:02:22.283",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483960,1761555742304,"fUST",-500.0,0.00015179,2,"2025-10-27T09:02:22.304",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483961,1761555742327,"fUST",-500.0,0.00015179,2,"2025-10-27T09:02:22.327",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483962,1761555742350,"fUST",-500.0,0.00015179,2,"2025-10-27T09:02:22.350",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483963,1761555742372,"fUST",-500.0,0.00015179,2,"2025-10-27T09:02:22.372",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483964,1761555742396,"fUST",-430.0,0.00015179,2,"2025-10-27T09:02:22.396",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483965,1761555742419,"fUST",-334.4860965,0.00015179,2,"2025-10-27T09:02:22.419",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483966,1761555742440,"fUST",-500.0,0.00015179,2,"2025-10-27T09:02:22.440",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483967,1761555742462,"fUST",-173.01895508,0.00015179,2,"2025-10-27T09:02:22.462",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483968,1761555742483,"fUST",-500.0,0.00015179,2,"2025-10-27T09:02:22.483",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483969,1761555742504,"fUST",-522.50048953,0.0001518,2,"2025-10-27T09:02:22.504",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483970,1761555742525,"fUST",-500.0,0.0001518,2,"2025-10-27T09:02:22.525",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483971,1761555742547,"fUST",-207.03143491,0.0001518,2,"2025-10-27T09:02:22.547",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483972,1761555742570,"fUST",-151.0,0.00015181,2,"2025-10-27T09:02:22.570",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483973,1761555742591,"fUST",-500.0,0.00015181,2,"2025-10-27T09:02:22.591",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483974,1761555742612,"fUST",-151.0,0.00015181,2,"2025-10-27T09:02:22.612",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483975,1761555742633,"fUST",-379.24152619,0.00015181,2,"2025-10-27T09:02:22.633",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483976,1761555742654,"fUST",-250.0,0.00015181,2,"2025-10-27T09:02:22.654",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483977,1761555742675,"fUST",-250.0,0.00015181,2,"2025-10-27T09:02:22.675",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483978,1761555742702,"fUST",-151.0,0.00015181,2,"2025-10-27T09:02:22.702",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483979,1761555742724,"fUST",-6423.14858489,0.00015181,2,"2025-10-27T09:02:22.724",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483980,1761555742746,"fUST",-154.4120634,0.00015181,2,"2025-10-27T09:02:22.746",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483981,1761555742768,"fUST",-151.0,0.00015181,2,"2025-10-27T09:02:22.768",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483982,1761555742794,"fUST",-151.0,0.00015181,2,"2025-10-27T09:02:22.794",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483983,1761555742818,"fUST",-151.0,0.00015181,2,"2025-10-27T09:02:22.818",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483984,1761555742839,"fUST",-151.0,0.00015181,2,"2025-10-27T09:02:22.839",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483985,1761555742863,"fUST",-181.3710613,0.00015181,2,"2025-10-27T09:02:22.863",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483986,1761555742886,"fUST",-151.0,0.00015181,2,"2025-10-27T09:02:22.886",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483987,1761555742908,"fUST",-500.0,0.00015181,2,"2025-10-27T09:02:22.908",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483988,1761555742933,"fUST",-151.0,0.00015181,2,"2025-10-27T09:02:22.933",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483989,1761555742956,"fUST",-500.0,0.00015181,2,"2025-10-27T09:02:22.956",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483990,1761555742979,"fUST",-151.0,0.00015181,2,"2025-10-27T09:02:22.979",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483991,1761555743001,"fUST",-500.0,0.00015181,2,"2025-10-27T09:02:23.001",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483992,1761555743023,"fUST",-151.0,0.00015181,2,"2025-10-27T09:02:23.023",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483993,1761555743045,"fUST",-151.0,0.00015181,2,"2025-10-27T09:02:23.045",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483994,1761555743067,"fUST",-191.87295522,0.00015181,2,"2025-10-27T09:02:23.067",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483995,1761555743091,"fUST",-151.0,0.00015181,2,"2025-10-27T09:02:23.091",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483996,1761555743115,"fUST",-151.0,0.00015181,2,"2025-10-27T09:02:23.115",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483997,1761555743139,"fUST",-151.0,0.00015181,2,"2025-10-27T09:02:23.139",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483998,1761555743165,"fUST",-151.0,0.00015181,2,"2025-10-27T09:02:23.165",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392483999,1761555743194,"fUST",-152.96043574,0.00015181,2,"2025-10-27T09:02:23.194",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484000,1761555743222,"fUST",-151.0,0.00015181,2,"2025-10-27T09:02:23.222",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484001,1761555743249,"fUST",-151.0,0.00015181,2,"2025-10-27T09:02:23.249",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484002,1761555743275,"fUST",-151.0,0.00015181,2,"2025-10-27T09:02:23.275",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484003,1761555743301,"fUST",-1000.0,0.00015181,2,"2025-10-27T09:02:23.301",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484004,1761555743328,"fUST",-1000.0,0.00015181,2,"2025-10-27T09:02:23.328",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484005,1761555743355,"fUST",-1000.0,0.00015181,2,"2025-10-27T09:02:23.355",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484006,1761555743379,"fUST",-1000.0,0.00015181,2,"2025-10-27T09:02:23.379",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484007,1761555743403,"fUST",-1000.0,0.00015181,2,"2025-10-27T09:02:23.403",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484008,1761555743429,"fUST",-1000.0,0.00015181,2,"2025-10-27T09:02:23.429",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484009,1761555743454,"fUST",-1000.0,0.00015181,2,"2025-10-27T09:02:23.454",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484010,1761555743477,"fUST",-1000.0,0.00015181,2,"2025-10-27T09:02:23.477",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484011,1761555743501,"fUST",-1000.0,0.00015181,2,"2025-10-27T09:02:23.501",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484012,1761555743525,"fUST",-187.58760619,0.00015181,2,"2025-10-27T09:02:23.525",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484013,1761555743549,"fUST",-500.0,0.00015188,2,"2025-10-27T09:02:23.549",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484014,1761555743575,"fUST",-557.26,0.00015188,2,"2025-10-27T09:02:23.575",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484015,1761555743596,"fUST",-1000.0,0.00015189,2,"2025-10-27T09:02:23.596",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484016,1761555743621,"fUST",-1000.0,0.00015189,2,"2025-10-27T09:02:23.621",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484017,1761555743645,"fUST",-1000.0,0.00015189,2,"2025-10-27T09:02:23.645",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484018,1761555743666,"fUST",-1039.54581628,0.00015189,2,"2025-10-27T09:02:23.666",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484019,1761555743692,"fUST",-500.0,0.00015189,2,"2025-10-27T09:02:23.692",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484020,1761555743715,"fUST",-500.0,0.00015189,2,"2025-10-27T09:02:23.715",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484021,1761555743737,"fUST",-151.0,0.00015189,2,"2025-10-27T09:02:23.737",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484022,1761555743760,"fUST",-257.548855,0.00015189,2,"2025-10-27T09:02:23.760",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484023,1761555743786,"fUST",-151.0,0.00015189,2,"2025-10-27T09:02:23.786",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484024,1761555743809,"fUST",-151.0,0.00015189,2,"2025-10-27T09:02:23.809",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484025,1761555743833,"fUST",-212.045207,0.00015189,2,"2025-10-27T09:02:23.833",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484026,1761555743856,"fUST",-212.045207,0.00015189,2,"2025-10-27T09:02:23.856",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484027,1761555743880,"fUST",-212.045207,0.00015189,2,"2025-10-27T09:02:23.880",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484028,1761555743902,"fUST",-212.045207,0.00015189,2,"2025-10-27T09:02:23.902",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484029,1761555743929,"fUST",-212.045207,0.00015189,2,"2025-10-27T09:02:23.929",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484030,1761555743953,"fUST",-212.045207,0.00015189,2,"2025-10-27T09:02:23.953",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484031,1761555743976,"fUST",-1602.71,0.00015189,2,"2025-10-27T09:02:23.976",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484032,1761555743999,"fUST",-1602.71,0.00015189,2,"2025-10-27T09:02:23.999",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484033,1761555744023,"fUST",-1602.71,0.00015189,2,"2025-10-27T09:02:24.023",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484034,1761555744047,"fUST",-212.045207,0.00015189,2,"2025-10-27T09:02:24.047",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484035,1761555744072,"fUST",-1602.71,0.00015189,2,"2025-10-27T09:02:24.072",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484036,1761555744096,"fUST",-1602.71,0.00015189,2,"2025-10-27T09:02:24.096",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484037,1761555744123,"fUST",-212.045207,0.00015189,2,"2025-10-27T09:02:24.123",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484038,1761555744148,"fUST",-1602.71,0.00015189,2,"2025-10-27T09:02:24.148",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484039,1761555744176,"fUST",-1602.71,0.00015189,2,"2025-10-27T09:02:24.176",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484040,1761555744204,"fUST",-1602.71,0.00015189,2,"2025-10-27T09:02:24.204",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484041,1761555744228,"fUST",-1602.71,0.00015189,2,"2025-10-27T09:02:24.228",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484042,1761555744253,"fUST",-1602.71,0.00015189,2,"2025-10-27T09:02:24.253",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484043,1761555744277,"fUST",-1602.71,0.00015189,2,"2025-10-27T09:02:24.277",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484044,1761555744301,"fUST",-1602.71,0.00015189,2,"2025-10-27T09:02:24.301",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484045,1761555744325,"fUST",-1602.71,0.00015189,2,"2025-10-27T09:02:24.325",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484046,1761555744348,"fUST",-1602.71,0.00015189,2,"2025-10-27T09:02:24.348",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484047,1761555744371,"fUST",-1602.71,0.00015189,2,"2025-10-27T09:02:24.371",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484048,1761555744394,"fUST",-1602.71,0.00015189,2,"2025-10-27T09:02:24.394",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484049,1761555744417,"fUST",-151.0,0.00015189,2,"2025-10-27T09:02:24.417",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484050,1761555744447,"fUST",-151.0,0.00015189,2,"2025-10-27T09:02:24.447",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484051,1761555744475,"fUST",-151.0,0.00015189,2,"2025-10-27T09:02:24.475",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484052,1761555744501,"fUST",-151.0,0.00015189,2,"2025-10-27T09:02:24.501",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484053,1761555744524,"fUST",-151.0,0.0001519,2,"2025-10-27T09:02:24.524",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484054,1761555744548,"fUST",-212.045207,0.0001519,2,"2025-10-27T09:02:24.548",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484055,1761555744571,"fUST",-212.045207,0.0001519,2,"2025-10-27T09:02:24.571",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484056,1761555744594,"fUST",-212.045207,0.0001519,2,"2025-10-27T09:02:24.594",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484057,1761555744616,"fUST",-212.045207,0.0001519,2,"2025-10-27T09:02:24.616",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484058,1761555744638,"fUST",-151.0,0.0001519,2,"2025-10-27T09:02:24.638",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484059,1761555744661,"fUST",-151.0,0.0001519,2,"2025-10-27T09:02:24.661",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484060,1761555744686,"fUST",-4540.03037499,0.0001519,2,"2025-10-27T09:02:24.686",0.00033945,44.41,0.6883675241134227,556213397.9619366]
[392484082,1761556028218,"fUST",2035.42208159,0.00014976,2,"2025-10-27T09:07:08.218",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484087,1761556098531,"fUST",57378.72038199,0.0001509,2,"2025-10-27T09:08:18.531",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484126,1761556165750,"fUST",-155.42358421,0.0001501,2,"2025-10-27T09:09:25.750",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484278,1761556225698,"fUST",-262.57680743,0.0001501,2,"2025-10-27T09:10:25.698",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484279,1761556225721,"fUST",-68.67466456,0.0001501,2,"2025-10-27T09:10:25.721",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484340,1761556232120,"fUST",-541.6364272,0.0001501,2,"2025-10-27T09:10:32.120",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484343,1761556232138,"fUST",-202.60435592,0.0001501,2,"2025-10-27T09:10:32.138",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484345,1761556232152,"fUST",-300.0,0.00015089,2,"2025-10-27T09:10:32.152",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484348,1761556232169,"fUST",-733.67847759,0.00015089,2,"2025-10-27T09:10:32.169",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484350,1761556232185,"fUST",-466.32152241,0.00015089,2,"2025-10-27T09:10:32.185",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484353,1761556232199,"fUST",-270.0,0.00015089,2,"2025-10-27T09:10:32.199",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484355,1761556232212,"fUST",-204.91518367,0.00015089,2,"2025-10-27T09:10:32.212",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484499,1761556235916,"fUST",331.25147199,0.00014938,2,"2025-10-27T09:10:35.916",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484526,1761556238128,"fUST",-54.47216039,0.00015089,2,"2025-10-27T09:10:38.128",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484528,1761556238139,"fUST",-297.00210612,0.00015089,2,"2025-10-27T09:10:38.139",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484530,1761556238150,"fUST",-4311.29809857,0.0001509,2,"2025-10-27T09:10:38.150",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484534,1761556238182,"fUST",-1469.03890144,0.0001509,2,"2025-10-27T09:10:38.182",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484536,1761556238196,"fUST",-638.33157139,0.0001509,2,"2025-10-27T09:10:38.196",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484538,1761556238209,"fUST",-469.13541551,0.0001509,2,"2025-10-27T09:10:38.209",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484541,1761556238221,"fUST",-380.89502363,0.0001509,2,"2025-10-27T09:10:38.221",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484543,1761556238233,"fUST",-717.12731951,0.0001509,2,"2025-10-27T09:10:38.233",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484545,1761556238246,"fUST",-1214.53890209,0.0001509,2,"2025-10-27T09:10:38.246",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484601,1761556240764,"fUST",-666.34338392,0.0001509,2,"2025-10-27T09:10:40.764",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484603,1761556240775,"fUST",-2215.35607421,0.0001509,2,"2025-10-27T09:10:40.775",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484608,1761556240820,"fUST",-2905.63745514,0.0001509,2,"2025-10-27T09:10:40.820",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484676,1761556243029,"fUST",-10900.6569906,0.0001509,2,"2025-10-27T09:10:43.029",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484677,1761556243082,"fUST",-418.93857618,0.0001509,2,"2025-10-27T09:10:43.082",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484678,1761556243093,"fUST",-257.97693539,0.0001509,2,"2025-10-27T09:10:43.093",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484679,1761556243104,"fUST",-1149.2,0.0001509,2,"2025-10-27T09:10:43.104",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484680,1761556243116,"fUST",-23865.43319463,0.0001509,2,"2025-10-27T09:10:43.116",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484681,1761556243656,"fUST",766.52,0.0001508,3,"2025-10-27T09:10:43.656",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484690,1761556245959,"fUST",-7446.18959536,0.0001509,2,"2025-10-27T09:10:45.959",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484691,1761556245970,"fUST",-40430.42926697,0.0001509,2,"2025-10-27T09:10:45.970",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484693,1761556276692,"fUST",300.0,0.00015,2,"2025-10-27T09:11:16.692",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484694,1761556287844,"fUST",300.0,0.00015,2,"2025-10-27T09:11:27.844",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484695,1761556299029,"fUST",300.0,0.00015,2,"2025-10-27T09:11:39.029",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484696,1761556310478,"fUST",300.0,0.00015,2,"2025-10-27T09:11:50.478",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484717,1761556408448,"fUST",804.47586646,0.00015,2,"2025-10-27T09:13:28.448",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484718,1761556436072,"fUST",999.0,0.00014102,2,"2025-10-27T09:13:56.072",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484720,1761556454989,"fUST",266.611132,0.00014102,2,"2025-10-27T09:14:14.989",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484739,1761556477962,"fUST",-1200.0,0.00015088,2,"2025-10-27T09:14:37.962",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484740,1761556478016,"fUST",-300.0,0.00015088,2,"2025-10-27T09:14:38.016",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484745,1761556497947,"fUST",1588.92391825,0.00015,2,"2025-10-27T09:14:57.947",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484746,1761556501549,"fUST",300.0,0.00015088,2,"2025-10-27T09:15:01.549",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484747,1761556502017,"fUST",300.0,0.00015088,2,"2025-10-27T09:15:02.017",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484758,1761556502363,"fUST",300.0,0.00015088,2,"2025-10-27T09:15:02.363",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484796,1761556503388,"fUST",300.0,0.00015088,2,"2025-10-27T09:15:03.388",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484880,1761556506011,"fUST",1200.0,0.00015088,2,"2025-10-27T09:15:06.011",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484887,1761556506199,"fUST",300.0,0.00015088,2,"2025-10-27T09:15:06.199",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392484971,1761556508688,"fUST",2035.42208159,0.00014862,2,"2025-10-27T09:15:08.688",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392485024,1761556510339,"fUST",206.79050221,0.00015081,2,"2025-10-27T09:15:10.339",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392485034,1761556513728,"fUST",228.45142713,0.00015081,2,"2025-10-27T09:15:13.728",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392485079,1761556522999,"fUST",164.88010402,0.00014,12,"2025-10-27T09:15:22.999",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392485564,1761556536778,"fUST",318.12139219,0.00014938,2,"2025-10-27T09:15:36.778",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392485942,1761556560159,"fUST",318.12139219,0.00014938,2,"2025-10-27T09:16:00.159",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392485966,1761556562731,"fUST",300.0,0.00015088,2,"2025-10-27T09:16:02.731",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486026,1761556575099,"fUST",300.0,0.000149,2,"2025-10-27T09:16:15.099",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486027,1761556582930,"fUST",318.12139219,0.00014938,2,"2025-10-27T09:16:22.930",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486042,1761556586404,"fUST",300.0,0.000149,2,"2025-10-27T09:16:26.404",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486043,1761556597503,"fUST",300.0,0.000149,2,"2025-10-27T09:16:37.503",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486044,1761556598835,"fUST",703.91638317,0.0001499,2,"2025-10-27T09:16:38.835",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486047,1761556605651,"fUST",9997.33064418,0.00014937,2,"2025-10-27T09:16:45.651",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486048,1761556608506,"fUST",300.0,0.000149,2,"2025-10-27T09:16:48.506",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486049,1761556622859,"fUST",300.0,0.00015087,2,"2025-10-27T09:17:02.859",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486050,1761556660155,"fUST",1200.0,0.00015087,2,"2025-10-27T09:17:40.155",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486051,1761556683890,"fUST",300.0,0.00015087,2,"2025-10-27T09:18:03.890",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486054,1761556711953,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:31.953",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486055,1761556711990,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:31.990",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486056,1761556712170,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:32.170",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486057,1761556712206,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:32.206",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486058,1761556712240,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:32.240",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486059,1761556712275,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:32.275",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486060,1761556712309,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:32.309",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486061,1761556712359,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:32.359",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486062,1761556712410,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:32.410",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486063,1761556712445,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:32.445",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486064,1761556712492,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:32.492",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486065,1761556712529,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:32.529",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486066,1761556712564,"fUST",208.23340476,0.00015087,2,"2025-10-27T09:18:32.564",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486067,1761556712599,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:32.599",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486068,1761556712634,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:32.634",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486069,1761556712670,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:32.670",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486070,1761556712706,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:32.706",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486071,1761556712745,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:32.745",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486072,1761556712780,"fUST",160.97773096,0.00015087,2,"2025-10-27T09:18:32.780",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486073,1761556712815,"fUST",433.15883515,0.00015087,2,"2025-10-27T09:18:32.815",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486074,1761556712850,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:32.850",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486075,1761556712885,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:32.885",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486076,1761556712921,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:32.921",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486077,1761556712957,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:32.957",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486078,1761556713000,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:33.000",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486079,1761556713037,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:33.037",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486080,1761556713071,"fUST",290.28539008,0.00015087,2,"2025-10-27T09:18:33.071",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486081,1761556713106,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:33.106",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486082,1761556713141,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:33.141",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486083,1761556713180,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:33.180",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486084,1761556713228,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:33.228",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486085,1761556713270,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:33.270",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486086,1761556713311,"fUST",446.12156306,0.00015087,2,"2025-10-27T09:18:33.311",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486087,1761556713347,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:33.347",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486088,1761556713387,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:33.387",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486089,1761556713423,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:33.423",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486090,1761556713471,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:33.471",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486091,1761556713638,"fUST",163.61728185,0.00015087,2,"2025-10-27T09:18:33.638",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486092,1761556713677,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:33.677",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486093,1761556713715,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:33.715",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486094,1761556713764,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:33.764",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486095,1761556713800,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:33.800",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486096,1761556713842,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:33.842",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486097,1761556713878,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:33.878",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486098,1761556713921,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:33.921",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486099,1761556713959,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:33.959",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486100,1761556713995,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:33.995",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486101,1761556714036,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:34.036",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486102,1761556714083,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:34.083",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486103,1761556714118,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:34.118",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486104,1761556714189,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:34.189",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486105,1761556714235,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:34.235",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486106,1761556714274,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:34.274",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486107,1761556714322,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:34.322",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486108,1761556714394,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:34.394",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486109,1761556714457,"fUST",384.1621039,0.00015087,2,"2025-10-27T09:18:34.457",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486110,1761556714523,"fUST",500.0,0.00015087,2,"2025-10-27T09:18:34.523",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486115,1761556784129,"fUST",615.9268353,0.00015006,2,"2025-10-27T09:19:44.129",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486120,1761556839591,"fUST",1271.1391346,0.00015,2,"2025-10-27T09:20:39.591",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486121,1761556863014,"fUST",300.0,0.00015088,2,"2025-10-27T09:21:03.014",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486122,1761556922451,"fUST",300.0,0.00015088,2,"2025-10-27T09:22:02.451",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486123,1761556940955,"fUST",318.12139219,0.00015087,2,"2025-10-27T09:22:20.955",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486124,1761556974689,"fUST",538.93598087,0.00015,2,"2025-10-27T09:22:54.689",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486125,1761556993696,"fUST",1515.59240499,0.00014857,2,"2025-10-27T09:23:13.696",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486130,1761557042373,"fUST",300.0,0.00015088,2,"2025-10-27T09:24:02.373",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486131,1761557080999,"fUST",960.38,0.0001508,3,"2025-10-27T09:24:40.999",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486132,1761557091860,"fUST",480.19,0.0001508,3,"2025-10-27T09:24:51.860",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486133,1761557102145,"fUST",300.0,0.00015087,2,"2025-10-27T09:25:02.145",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486134,1761557102713,"fUST",240.09,0.0001508,3,"2025-10-27T09:25:02.713",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486135,1761557106274,"fUST",1200.0,0.00015087,2,"2025-10-27T09:25:06.274",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486142,1761557113558,"fUST",720.3,0.0001508,3,"2025-10-27T09:25:13.558",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486144,1761557122537,"fUST",300000.0,0.00030137,120,"2025-10-27T09:25:22.537",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486155,1761557162520,"fUST",300.0,0.00015087,2,"2025-10-27T09:26:02.520",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486157,1761557164846,"fUST",471.56898327,0.0001499,2,"2025-10-27T09:26:04.846",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486164,1761557182523,"fUST",1016.91130768,0.00015004,2,"2025-10-27T09:26:22.523",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486168,1761557188081,"fUST",5000.0,0.0003,120,"2025-10-27T09:26:28.081",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486179,1761557224032,"fUST",300.0,0.00015088,2,"2025-10-27T09:27:04.032",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486185,1761557237633,"fUST",175.5519983,0.00014988,2,"2025-10-27T09:27:17.633",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486339,1761557282722,"fUST",300.0,0.00015088,2,"2025-10-27T09:28:02.722",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486357,1761557321698,"fUST",271.0513002,0.0001515,20,"2025-10-27T09:28:41.698",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486362,1761557342765,"fUST",300.0,0.00015087,2,"2025-10-27T09:29:02.765",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486365,1761557355215,"fUST",412.62286037,0.00015,2,"2025-10-27T09:29:15.215",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486366,1761557356624,"fUST",570.13,0.00015087,2,"2025-10-27T09:29:16.624",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486384,1761557394360,"fUST",625.513074,0.00013699,2,"2025-10-27T09:29:54.360",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486387,1761557402942,"fUST",300.0,0.00015087,2,"2025-10-27T09:30:02.942",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486391,1761557406728,"fUST",1200.0,0.00015087,2,"2025-10-27T09:30:06.728",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486408,1761557432067,"fUST",-198.9205989,0.00015088,2,"2025-10-27T09:30:32.067",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486409,1761557432077,"fUST",-400.62161675,0.00015088,2,"2025-10-27T09:30:32.077",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486410,1761557432121,"fUST",-228.66919235,0.00015088,2,"2025-10-27T09:30:32.121",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486411,1761557432131,"fUST",-500.0,0.00015088,2,"2025-10-27T09:30:32.131",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486412,1761557432140,"fUST",-327.34684034,0.00015088,2,"2025-10-27T09:30:32.140",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486413,1761557432149,"fUST",-500.0,0.00015088,2,"2025-10-27T09:30:32.149",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486414,1761557432159,"fUST",-185.98015897,0.00015088,2,"2025-10-27T09:30:32.159",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486415,1761557432171,"fUST",-245.59340813,0.00015088,2,"2025-10-27T09:30:32.171",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486416,1761557432184,"fUST",-522.85566982,0.00015089,2,"2025-10-27T09:30:32.184",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486417,1761557432194,"fUST",-169.7021934,0.00015089,2,"2025-10-27T09:30:32.194",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486418,1761557432203,"fUST",-104.91444056,0.00015089,2,"2025-10-27T09:30:32.203",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486419,1761557432215,"fUST",-465.21555944,0.00015089,2,"2025-10-27T09:30:32.215",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486420,1761557432227,"fUST",-570.13,0.00015089,2,"2025-10-27T09:30:32.227",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486421,1761557432236,"fUST",-570.13,0.00015089,2,"2025-10-27T09:30:32.236",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486422,1761557432246,"fUST",-570.13,0.00015089,2,"2025-10-27T09:30:32.246",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486423,1761557432255,"fUST",-570.13,0.00015089,2,"2025-10-27T09:30:32.255",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486424,1761557432265,"fUST",-570.13,0.00015089,2,"2025-10-27T09:30:32.265",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486425,1761557432274,"fUST",-570.13,0.00015089,2,"2025-10-27T09:30:32.274",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486426,1761557432283,"fUST",-570.13,0.00015089,2,"2025-10-27T09:30:32.283",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486427,1761557432292,"fUST",-570.13,0.00015089,2,"2025-10-27T09:30:32.292",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486428,1761557432302,"fUST",-570.13,0.00015089,2,"2025-10-27T09:30:32.302",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486429,1761557432312,"fUST",-570.13,0.00015089,2,"2025-10-27T09:30:32.312",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486430,1761557432321,"fUST",-3582.08244056,0.00015089,2,"2025-10-27T09:30:32.321",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486435,1761557437987,"fUST",-952.58547617,0.00015089,2,"2025-10-27T09:30:37.987",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486436,1761557437999,"fUST",-2195.56659874,0.00015089,2,"2025-10-27T09:30:37.999",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486789,1761557444066,"fUST",-8761.07099164,0.0001509,2,"2025-10-27T09:30:44.066",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486822,1761557444364,"fUST",-826.19,0.0001509,2,"2025-10-27T09:30:44.364",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392486994,1761557446113,"fUST",-22309.64097256,0.0001509,2,"2025-10-27T09:30:46.113",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392487007,1761557446222,"fUST",-2301.6,0.0001509,2,"2025-10-27T09:30:46.222",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392487010,1761557446233,"fUST",-11600.91149445,0.0001509,2,"2025-10-27T09:30:46.233",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392487183,1761557447917,"fUST",185566.23058557,0.0001499,2,"2025-10-27T09:30:47.917",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392487187,1761557447949,"fUST",184433.76941443,0.0001499,2,"2025-10-27T09:30:47.949",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392488919,1761557616731,"fUST",370000.0,0.0001499,2,"2025-10-27T09:33:36.731",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392490173,1761557901029,"fUST",927.9216474,0.00014965,2,"2025-10-27T09:38:21.029",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392490458,1761557986679,"fUST",1000.0,0.00015442,5,"2025-10-27T09:39:46.679",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392490650,1761558585838,"fUST",700.27836094,0.00015597,5,"2025-10-27T09:49:45.838",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392490730,1761558632329,"fUST",-172.2536928,0.00015068,2,"2025-10-27T09:50:32.329",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392490732,1761558632339,"fUST",-127.7463072,0.00015089,2,"2025-10-27T09:50:32.339",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392490734,1761558632350,"fUST",-372.2536928,0.00015089,2,"2025-10-27T09:50:32.350",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392490736,1761558632359,"fUST",-708.08683199,0.00015089,2,"2025-10-27T09:50:32.359",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392491081,1761558643393,"fUST",-491.91316801,0.00015089,2,"2025-10-27T09:50:43.393",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392491083,1761558643403,"fUST",-300.0,0.00015089,2,"2025-10-27T09:50:43.403",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392491085,1761558643414,"fUST",-1513.88683199,0.0001509,2,"2025-10-27T09:50:43.414",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392491382,1761558646398,"fUST",-354.58820835,0.0001509,2,"2025-10-27T09:50:46.398",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392491389,1761558646453,"fUST",-1188.12763186,0.0001509,2,"2025-10-27T09:50:46.453",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392491391,1761558646463,"fUST",-548.96322249,0.0001509,2,"2025-10-27T09:50:46.463",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392491527,1761559036909,"fUST",240.54,0.00030137,120,"2025-10-27T09:57:16.909",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392491543,1761559273265,"fUST",161.68149703,0.00014429,2,"2025-10-27T10:01:13.265",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392491544,1761559312907,"fUST",250.0,0.00014931,2,"2025-10-27T10:01:52.907",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392491545,1761559393340,"fUST",168.0,0.0001498,2,"2025-10-27T10:03:13.340",0.00033945,44.51,0.6881437991332877,555928459.4606501]
[392491553,1761559657905,"fUST",10000.0,0.00030137,120,"2025-10-27T10:07:37.905",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491554,1761559665525,"fUST",10000.0,0.00030137,120,"2025-10-27T10:07:45.525",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491555,1761559678306,"fUST",10000.0,0.00030137,120,"2025-10-27T10:07:58.306",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491556,1761559686573,"fUST",10000.0,0.00030137,120,"2025-10-27T10:08:06.573",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491557,1761559701161,"fUST",10000.0,0.00030137,120,"2025-10-27T10:08:21.161",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491558,1761559718435,"fUST",10000.0,0.00030137,120,"2025-10-27T10:08:38.435",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491559,1761559731690,"fUST",10000.0,0.00030137,120,"2025-10-27T10:08:51.690",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491560,1761559738543,"fUST",10000.0,0.00030137,120,"2025-10-27T10:08:58.543",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491561,1761559745319,"fUST",10000.0,0.00030137,120,"2025-10-27T10:09:05.319",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491565,1761559761200,"fUST",6885.0,0.00030137,120,"2025-10-27T10:09:21.200",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491603,1761559832454,"fUST",-266.54459002,0.00015089,2,"2025-10-27T10:10:32.454",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491605,1761559832464,"fUST",-300.0,0.00015089,2,"2025-10-27T10:10:32.464",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491607,1761559832474,"fUST",-112.97957308,0.00015089,2,"2025-10-27T10:10:32.474",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491612,1761559832507,"fUST",-586.02042692,0.00015089,2,"2025-10-27T10:10:32.507",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491614,1761559832518,"fUST",-8590.0404447,0.0001509,2,"2025-10-27T10:10:32.518",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491616,1761559832527,"fUST",-834.19953,0.0001509,2,"2025-10-27T10:10:32.527",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491618,1761559832537,"fUST",-433.413,0.0001509,2,"2025-10-27T10:10:32.537",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491620,1761559832546,"fUST",-500.0,0.000151,2,"2025-10-27T10:10:32.546",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491622,1761559832555,"fUST",-168.0,0.00015156,2,"2025-10-27T10:10:32.555",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491624,1761559832565,"fUST",-500.0,0.000152,2,"2025-10-27T10:10:32.565",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491626,1761559832574,"fUST",-500.0,0.00015221,2,"2025-10-27T10:10:32.574",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491628,1761559832583,"fUST",-168.0,0.00015254,2,"2025-10-27T10:10:32.583",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491630,1761559832593,"fUST",-10277.8676449,0.00015254,2,"2025-10-27T10:10:32.593",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491631,1761559832602,"fUST",-168.0,0.00015254,2,"2025-10-27T10:10:32.602",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491634,1761559832614,"fUST",-423.77996465,0.00015277,2,"2025-10-27T10:10:32.614",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491637,1761559832625,"fUST",-168.0,0.00015312,2,"2025-10-27T10:10:32.625",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491640,1761559832634,"fUST",-316.1757627,0.00015413,2,"2025-10-27T10:10:32.634",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491643,1761559832643,"fUST",-500.0,0.000155,2,"2025-10-27T10:10:32.643",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491646,1761559832654,"fUST",-168.0,0.00015518,2,"2025-10-27T10:10:32.654",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491649,1761559832664,"fUST",-168.0,0.00015564,2,"2025-10-27T10:10:32.664",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491651,1761559832673,"fUST",-984.0,0.00015567,2,"2025-10-27T10:10:32.673",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491653,1761559832683,"fUST",-632.0,0.00015567,2,"2025-10-27T10:10:32.683",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491655,1761559832692,"fUST",-223.4151227,0.000156,2,"2025-10-27T10:10:32.692",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491657,1761559832702,"fUST",-153.0,0.000156,2,"2025-10-27T10:10:32.702",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491659,1761559832712,"fUST",-153.0,0.000156,2,"2025-10-27T10:10:32.712",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491661,1761559832721,"fUST",-153.0,0.000156,2,"2025-10-27T10:10:32.721",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491663,1761559832731,"fUST",-153.0,0.000156,2,"2025-10-27T10:10:32.731",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491665,1761559832741,"fUST",-2166.0,0.00015617,2,"2025-10-27T10:10:32.741",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491667,1761559832750,"fUST",-411.0,0.00015622,2,"2025-10-27T10:10:32.750",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491669,1761559832759,"fUST",-412.949,0.00015622,2,"2025-10-27T10:10:32.759",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491671,1761559832767,"fUST",-361.04500278,0.00015733,2,"2025-10-27T10:10:32.767",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491673,1761559832777,"fUST",-168.0,0.00015832,2,"2025-10-27T10:10:32.777",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491675,1761559832787,"fUST",-168.0,0.00015886,2,"2025-10-27T10:10:32.787",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491677,1761559832797,"fUST",-432.72,0.00015893,2,"2025-10-27T10:10:32.797",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491679,1761559832806,"fUST",-4384.26051148,0.00015898,2,"2025-10-27T10:10:32.806",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491681,1761559832816,"fUST",-172.883056,0.00015898,2,"2025-10-27T10:10:32.816",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491684,1761559832826,"fUST",-172.883056,0.00015898,2,"2025-10-27T10:10:32.826",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491685,1761559832836,"fUST",-172.883056,0.00015898,2,"2025-10-27T10:10:32.836",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491688,1761559832845,"fUST",-172.883056,0.00015898,2,"2025-10-27T10:10:32.845",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491690,1761559832855,"fUST",-151.683774,0.00015898,2,"2025-10-27T10:10:32.855",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491692,1761559832864,"fUST",-168.0,0.00015926,2,"2025-10-27T10:10:32.864",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491694,1761559832873,"fUST",-168.0,0.00015989,2,"2025-10-27T10:10:32.873",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491696,1761559832883,"fUST",-500.0,0.0001599,2,"2025-10-27T10:10:32.883",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491698,1761559832893,"fUST",-42451.76649112,0.0001599,2,"2025-10-27T10:10:32.893",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491700,1761559832906,"fUST",-151.0,0.0001599,2,"2025-10-27T10:10:32.906",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491702,1761559832915,"fUST",-172.883056,0.0001599,2,"2025-10-27T10:10:32.915",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491704,1761559832925,"fUST",-172.883056,0.0001599,2,"2025-10-27T10:10:32.925",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491706,1761559832934,"fUST",-172.883056,0.0001599,2,"2025-10-27T10:10:32.934",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491708,1761559832947,"fUST",-172.883056,0.0001599,2,"2025-10-27T10:10:32.947",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491710,1761559832956,"fUST",-151.0,0.0001599,2,"2025-10-27T10:10:32.956",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491712,1761559832966,"fUST",-153.184575,0.0001599,2,"2025-10-27T10:10:32.966",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491714,1761559832976,"fUST",-168.0,0.00015993,2,"2025-10-27T10:10:32.976",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491716,1761559832985,"fUST",-332.89000075,0.00016,2,"2025-10-27T10:10:32.985",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491718,1761559832994,"fUST",-300.0,0.00016003,2,"2025-10-27T10:10:32.994",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491720,1761559833004,"fUST",-300.0,0.00016003,2,"2025-10-27T10:10:33.004",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491722,1761559833013,"fUST",-300.0,0.00016003,2,"2025-10-27T10:10:33.013",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491724,1761559833023,"fUST",-300.0,0.00016003,2,"2025-10-27T10:10:33.023",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491726,1761559833033,"fUST",-300.0,0.00016003,2,"2025-10-27T10:10:33.033",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491728,1761559833044,"fUST",-300.0,0.00016003,2,"2025-10-27T10:10:33.044",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491730,1761559833053,"fUST",-300.0,0.00016003,2,"2025-10-27T10:10:33.053",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491732,1761559833063,"fUST",-300.0,0.00016003,2,"2025-10-27T10:10:33.063",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491735,1761559833075,"fUST",-300.0,0.00016003,2,"2025-10-27T10:10:33.075",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491737,1761559833085,"fUST",-300.0,0.00016003,2,"2025-10-27T10:10:33.085",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491739,1761559833095,"fUST",-300.0,0.00016003,2,"2025-10-27T10:10:33.095",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491741,1761559833105,"fUST",-300.0,0.00016003,2,"2025-10-27T10:10:33.105",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491743,1761559833115,"fUST",-300.0,0.00016003,2,"2025-10-27T10:10:33.115",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491745,1761559833124,"fUST",-300.0,0.00016003,2,"2025-10-27T10:10:33.124",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491747,1761559833135,"fUST",-300.0,0.00016003,2,"2025-10-27T10:10:33.135",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491749,1761559833144,"fUST",-600.0,0.00016003,2,"2025-10-27T10:10:33.144",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491751,1761559833154,"fUST",-151.0,0.00016003,2,"2025-10-27T10:10:33.154",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491754,1761559833164,"fUST",-500.0,0.00016003,2,"2025-10-27T10:10:33.164",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491756,1761559833175,"fUST",-151.0,0.00016003,2,"2025-10-27T10:10:33.175",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491757,1761559833185,"fUST",-500.0,0.00016031,2,"2025-10-27T10:10:33.185",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491758,1761559833194,"fUST",-150.106,0.00016032,2,"2025-10-27T10:10:33.194",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491759,1761559833203,"fUST",-150.079,0.00016032,2,"2025-10-27T10:10:33.203",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491760,1761559833213,"fUST",-198.0,0.00016058,2,"2025-10-27T10:10:33.213",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491761,1761559833223,"fUST",-500.0,0.00016058,2,"2025-10-27T10:10:33.223",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491762,1761559833233,"fUST",-198.0,0.00016058,2,"2025-10-27T10:10:33.233",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491763,1761559833244,"fUST",-151.0,0.00016058,2,"2025-10-27T10:10:33.244",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491764,1761559833253,"fUST",-168.0,0.00016104,2,"2025-10-27T10:10:33.253",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491765,1761559833263,"fUST",-501.54432108,0.00016113,2,"2025-10-27T10:10:33.263",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491766,1761559833273,"fUST",-151.0,0.00016113,2,"2025-10-27T10:10:33.273",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491767,1761559833283,"fUST",-172.883056,0.00016113,2,"2025-10-27T10:10:33.283",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491768,1761559833293,"fUST",-172.883056,0.00016113,2,"2025-10-27T10:10:33.293",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491769,1761559833302,"fUST",-172.883056,0.00016113,2,"2025-10-27T10:10:33.302",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491770,1761559833311,"fUST",-172.883056,0.00016113,2,"2025-10-27T10:10:33.311",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491771,1761559833322,"fUST",-168.0,0.00016193,2,"2025-10-27T10:10:33.322",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491772,1761559833332,"fUST",-500.0,0.000162,2,"2025-10-27T10:10:33.332",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491773,1761559833343,"fUST",-151.0,0.00016391,2,"2025-10-27T10:10:33.343",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491774,1761559833353,"fUST",-151.0,0.00016391,2,"2025-10-27T10:10:33.353",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491775,1761559833363,"fUST",-186.36166,0.00016391,2,"2025-10-27T10:10:33.363",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491776,1761559833372,"fUST",-168.0,0.00016391,2,"2025-10-27T10:10:33.372",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491777,1761559833382,"fUST",-168.0,0.00016406,2,"2025-10-27T10:10:33.382",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491778,1761559833391,"fUST",-503.96063535,0.00016438,2,"2025-10-27T10:10:33.391",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491779,1761559833401,"fUST",-168.0,0.00016457,2,"2025-10-27T10:10:33.401",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491780,1761559833411,"fUST",-1000.0,0.000165,2,"2025-10-27T10:10:33.411",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491781,1761559833420,"fUST",-420.0,0.00016513,2,"2025-10-27T10:10:33.420",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491782,1761559833429,"fUST",-797.17960293,0.00016628,2,"2025-10-27T10:10:33.429",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491783,1761559833439,"fUST",-151.50853,0.00016673,2,"2025-10-27T10:10:33.439",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491784,1761559833448,"fUST",-1001.24102601,0.000168,2,"2025-10-27T10:10:33.448",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491785,1761559833458,"fUST",-160.85611,0.00016803,2,"2025-10-27T10:10:33.458",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491786,1761559833468,"fUST",-172.883056,0.00016803,2,"2025-10-27T10:10:33.468",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491787,1761559833478,"fUST",-172.883056,0.00016803,2,"2025-10-27T10:10:33.478",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491788,1761559833487,"fUST",-172.883056,0.00016803,2,"2025-10-27T10:10:33.487",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491789,1761559833496,"fUST",-172.883056,0.00016803,2,"2025-10-27T10:10:33.496",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491790,1761559833506,"fUST",-813.52904612,0.00016808,2,"2025-10-27T10:10:33.506",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491791,1761559833515,"fUST",-218.50991463,0.00016814,2,"2025-10-27T10:10:33.515",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491792,1761559833525,"fUST",-168.0,0.00016823,2,"2025-10-27T10:10:33.525",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491793,1761559833534,"fUST",-560.22,0.0001688,3,"2025-10-27T10:10:33.534",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491794,1761559833543,"fUST",-280.11,0.0001688,3,"2025-10-27T10:10:33.543",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491795,1761559833552,"fUST",-840.33,0.0001688,3,"2025-10-27T10:10:33.552",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491796,1761559833562,"fUST",-151.0,0.0001689,2,"2025-10-27T10:10:33.562",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491797,1761559833571,"fUST",-151.0,0.0001689,2,"2025-10-27T10:10:33.571",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491798,1761559833581,"fUST",-172.883056,0.0001689,2,"2025-10-27T10:10:33.581",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491799,1761559833591,"fUST",-172.883056,0.0001689,2,"2025-10-27T10:10:33.591",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491800,1761559833600,"fUST",-70.53848189,0.0001689,2,"2025-10-27T10:10:33.600",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491807,1761559838401,"fUST",-102.34457411,0.0001689,2,"2025-10-27T10:10:38.401",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491808,1761559838411,"fUST",-172.883049,0.0001689,2,"2025-10-27T10:10:38.411",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392491809,1761559838421,"fUST",-105.04496837,0.0001689,2,"2025-10-27T10:10:38.421",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492105,1761559843697,"fUST",-115180.00000001,0.0001689,2,"2025-10-27T10:10:43.697",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492261,1761559846582,"fUST",-780.54771925,0.0001689,2,"2025-10-27T10:10:46.582",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492262,1761559907586,"fUST",10000.0,0.000191,30,"2025-10-27T10:11:47.586",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492263,1761559921113,"fUST",10000.0,0.000191,30,"2025-10-27T10:12:01.113",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492265,1761559933024,"fUST",1753.26,0.000191,30,"2025-10-27T10:12:13.024",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492267,1761560166654,"fUST",400.0,0.00030136,120,"2025-10-27T10:16:06.654",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492268,1761560222020,"fUST",594.23742,0.00013699,2,"2025-10-27T10:17:02.020",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492276,1761560263747,"fUST",811.305326,0.00017961,14,"2025-10-27T10:17:43.747",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492277,1761560266568,"fUST",811.305326,0.00018,20,"2025-10-27T10:17:46.568",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492283,1761560670453,"fUST",187.371,0.00030136,120,"2025-10-27T10:24:30.453",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492517,1761561032640,"fUST",-442.82163918,0.000153,2,"2025-10-27T10:30:32.640",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492518,1761561032650,"fUST",-358.66956461,0.00015711,2,"2025-10-27T10:30:32.650",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492519,1761561032660,"fUST",-300.0,0.00015812,2,"2025-10-27T10:30:32.660",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492520,1761561032669,"fUST",-300.0,0.00015812,2,"2025-10-27T10:30:32.669",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492521,1761561032679,"fUST",-300.0,0.00015812,2,"2025-10-27T10:30:32.679",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492522,1761561032689,"fUST",-111.13694385,0.00015812,2,"2025-10-27T10:30:32.689",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492540,1761561038535,"fUST",-584.20647668,0.00015812,2,"2025-10-27T10:30:38.535",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492541,1761561038547,"fUST",-504.65657947,0.00015812,2,"2025-10-27T10:30:38.547",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492542,1761561038557,"fUST",-984.0,0.00015813,2,"2025-10-27T10:30:38.557",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492543,1761561038566,"fUST",-379.69506,0.00015813,2,"2025-10-27T10:30:38.566",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492544,1761561038577,"fUST",-252.30494,0.00015813,2,"2025-10-27T10:30:38.577",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492545,1761561038587,"fUST",-134.8293171,0.00015813,2,"2025-10-27T10:30:38.587",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492546,1761561038599,"fUST",-2031.1706829,0.00015813,2,"2025-10-27T10:30:38.599",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492547,1761561038608,"fUST",-70.82677206,0.00015813,2,"2025-10-27T10:30:38.608",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492548,1761561038620,"fUST",-341.17322794,0.00015813,2,"2025-10-27T10:30:38.620",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492549,1761561038630,"fUST",-323.3503947,0.00016,2,"2025-10-27T10:30:38.630",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492550,1761561038640,"fUST",-300.0,0.00016128,2,"2025-10-27T10:30:38.640",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492551,1761561038649,"fUST",-274.9875344,0.00016128,2,"2025-10-27T10:30:38.649",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492552,1761561038660,"fUST",-25.0124656,0.00016128,2,"2025-10-27T10:30:38.660",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492553,1761561038670,"fUST",-300.0,0.00016128,2,"2025-10-27T10:30:38.670",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492554,1761561038679,"fUST",-300.0,0.00016128,2,"2025-10-27T10:30:38.679",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492555,1761561038689,"fUST",-300.0,0.00016128,2,"2025-10-27T10:30:38.689",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492556,1761561038698,"fUST",-227.66915962,0.00016128,2,"2025-10-27T10:30:38.698",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492557,1761561038709,"fUST",-72.33084038,0.00016128,2,"2025-10-27T10:30:38.709",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492558,1761561038719,"fUST",-300.0,0.00016128,2,"2025-10-27T10:30:38.719",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492559,1761561038731,"fUST",-300.0,0.00016128,2,"2025-10-27T10:30:38.731",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492560,1761561038742,"fUST",-300.0,0.00016128,2,"2025-10-27T10:30:38.742",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492561,1761561038751,"fUST",-264.62065651,0.00016128,2,"2025-10-27T10:30:38.751",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492565,1761561038790,"fUST",-35.37934349,0.00016128,2,"2025-10-27T10:30:38.790",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492567,1761561038800,"fUST",-300.0,0.00016128,2,"2025-10-27T10:30:38.800",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492568,1761561038812,"fUST",-300.0,0.00016128,2,"2025-10-27T10:30:38.812",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492569,1761561038823,"fUST",-300.0,0.00016128,2,"2025-10-27T10:30:38.823",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492570,1761561038832,"fUST",-300.0,0.00016128,2,"2025-10-27T10:30:38.832",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492571,1761561038842,"fUST",-300.0,0.00016128,2,"2025-10-27T10:30:38.842",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492572,1761561038852,"fUST",-415.36624136,0.00016128,2,"2025-10-27T10:30:38.852",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492573,1761561038862,"fUST",-600.0,0.0001645,2,"2025-10-27T10:30:38.862",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492574,1761561038871,"fUST",-650.82323692,0.000167,2,"2025-10-27T10:30:38.871",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492575,1761561038881,"fUST",-301.3,0.0001676,2,"2025-10-27T10:30:38.881",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492576,1761561038890,"fUST",-280.11,0.0001678,3,"2025-10-27T10:30:38.890",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492577,1761561038899,"fUST",-840.33,0.0001678,3,"2025-10-27T10:30:38.899",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492578,1761561038908,"fUST",-16467.20828587,0.0001679,2,"2025-10-27T10:30:38.908",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492579,1761561038920,"fUST",-3447.30399741,0.0001679,2,"2025-10-27T10:30:38.920",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492580,1761561038931,"fUST",-20103.0,0.0001679,2,"2025-10-27T10:30:38.931",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492581,1761561038943,"fUST",-351.91826975,0.0001679,2,"2025-10-27T10:30:38.943",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492582,1761561038954,"fUST",-1005.32271479,0.0001679,2,"2025-10-27T10:30:38.954",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492583,1761561038965,"fUST",-6892.6165197,0.0001679,2,"2025-10-27T10:30:38.965",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492647,1761561043759,"fUST",-6988.6496673,0.0001679,2,"2025-10-27T10:30:43.759",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492661,1761561260917,"fUST",1996.50363176,0.0003,120,"2025-10-27T10:34:20.917",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492707,1761561489806,"fUST",597.32962,0.00030136,120,"2025-10-27T10:38:09.806",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492734,1761561802661,"fUST",37625.0977674,0.0001825,9,"2025-10-27T10:43:22.661",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492892,1761562231893,"fUST",-300.0,0.00015917,2,"2025-10-27T10:50:31.893",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392492894,1761562231904,"fUST",-517.68241253,0.00015918,2,"2025-10-27T10:50:31.904",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392493013,1761562237696,"fUST",-466.31758747,0.00015918,2,"2025-10-27T10:50:37.696",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392493014,1761562237706,"fUST",-632.0,0.00015918,2,"2025-10-27T10:50:37.706",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392493015,1761562237716,"fUST",-2166.0,0.00015918,2,"2025-10-27T10:50:37.716",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392493016,1761562237725,"fUST",-3972.24592981,0.00016,2,"2025-10-27T10:50:37.725",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392493017,1761562237734,"fUST",-300.0,0.00016235,2,"2025-10-27T10:50:37.734",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392493018,1761562237744,"fUST",-300.0,0.00016235,2,"2025-10-27T10:50:37.744",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392493019,1761562237753,"fUST",-300.0,0.00016235,2,"2025-10-27T10:50:37.753",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392493020,1761562237763,"fUST",-300.0,0.00016235,2,"2025-10-27T10:50:37.763",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392493021,1761562237773,"fUST",-300.0,0.00016235,2,"2025-10-27T10:50:37.773",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392493022,1761562237782,"fUST",-300.0,0.00016235,2,"2025-10-27T10:50:37.782",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392493023,1761562237792,"fUST",-300.0,0.00016235,2,"2025-10-27T10:50:37.792",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392493024,1761562237801,"fUST",-300.0,0.00016235,2,"2025-10-27T10:50:37.801",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392493025,1761562237811,"fUST",-300.0,0.00016235,2,"2025-10-27T10:50:37.811",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392493026,1761562237820,"fUST",-300.0,0.00016235,2,"2025-10-27T10:50:37.820",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392493027,1761562237829,"fUST",-300.0,0.00016235,2,"2025-10-27T10:50:37.829",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392493028,1761562237839,"fUST",-300.0,0.00016235,2,"2025-10-27T10:50:37.839",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392493029,1761562237849,"fUST",-300.0,0.00016235,2,"2025-10-27T10:50:37.849",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392493030,1761562237859,"fUST",-300.0,0.00016235,2,"2025-10-27T10:50:37.859",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392493031,1761562237868,"fUST",-179.50739667,0.00016235,2,"2025-10-27T10:50:37.868",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392493032,1761562237903,"fUST",-120.49260333,0.00016235,2,"2025-10-27T10:50:37.903",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392493033,1761562237912,"fUST",-500.0,0.00016235,2,"2025-10-27T10:50:37.912",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392493034,1761562237922,"fUST",-308.49085038,0.00016235,2,"2025-10-27T10:50:37.922",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392493035,1761562237932,"fUST",-104.05563101,0.00016235,2,"2025-10-27T10:50:37.932",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392493036,1761562237942,"fUST",-600.0,0.00016559,2,"2025-10-27T10:50:37.942",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392493037,1761562237951,"fUST",-999.39522892,0.0001668,2,"2025-10-27T10:50:37.951",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392493038,1761562237962,"fUST",-500.23044337,0.0001668,2,"2025-10-27T10:50:37.962",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392493039,1761562237973,"fUST",-435.0,0.0001668,2,"2025-10-27T10:50:37.973",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392493421,1761562311615,"fUST",1500.0,0.00015,2,"2025-10-27T10:51:51.615",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392493444,1761562597671,"fUST",154.83448247,0.000301,120,"2025-10-27T10:56:37.671",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392493451,1761562897321,"fUST",200.0,0.0003,120,"2025-10-27T11:01:37.321",0.00033945,44.6,0.6870920916391233,556706041.5102897]
[392493481,1761563328317,"fUST",564.525549,0.00013699,2,"2025-10-27T11:08:48.317",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392493484,1761563346465,"fUST",28455.51640119,0.0003,120,"2025-10-27T11:09:06.465",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392493618,1761563440171,"fUST",-300.0,0.00015917,2,"2025-10-27T11:10:40.171",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392493620,1761563440181,"fUST",-70.00919999,0.00015918,2,"2025-10-27T11:10:40.181",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392493625,1761563440226,"fUST",-307.34,0.00015918,2,"2025-10-27T11:10:40.226",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392493783,1761564522156,"fUST",584.139835,0.00017961,14,"2025-10-27T11:28:42.156",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392493787,1761564526071,"fUST",584.139835,0.00018,20,"2025-10-27T11:28:46.071",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392493891,1761564632319,"fUST",-387.00875031,0.000159,2,"2025-10-27T11:30:32.319",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392493893,1761564632329,"fUST",-815.84214271,0.00015917,2,"2025-10-27T11:30:32.329",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392493903,1761564638109,"fUST",-3602.15785729,0.00015917,2,"2025-10-27T11:30:38.109",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392493904,1761564638119,"fUST",-300.0,0.00015934,2,"2025-10-27T11:30:38.119",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392493905,1761564638128,"fUST",-984.0,0.00015935,2,"2025-10-27T11:30:38.128",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392493906,1761564638138,"fUST",-632.0,0.00015935,2,"2025-10-27T11:30:38.138",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392493907,1761564638148,"fUST",-2166.0,0.00015935,2,"2025-10-27T11:30:38.148",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392493908,1761564638157,"fUST",-412.0,0.00015935,2,"2025-10-27T11:30:38.157",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392493909,1761564638167,"fUST",-351.91826975,0.0001599,2,"2025-10-27T11:30:38.167",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392493910,1761564638177,"fUST",-500.0,0.00015999,2,"2025-10-27T11:30:38.177",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392493911,1761564638188,"fUST",-595.3777975,0.00016,2,"2025-10-27T11:30:38.188",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392493912,1761564638198,"fUST",-2891.54607546,0.00016,2,"2025-10-27T11:30:38.198",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392494244,1761564643984,"fUST",-5702.4503327,0.00016,2,"2025-10-27T11:30:43.984",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392494397,1761564774367,"fUST",671.76081,0.00017961,14,"2025-10-27T11:32:54.367",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392494398,1761564779031,"fUST",671.76081,0.00018,20,"2025-10-27T11:32:59.031",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392494414,1761565652409,"fUST",-262.61154101,0.00015009,2,"2025-10-27T11:47:32.409",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392494423,1761565771765,"fUST",155.0,0.00030136,120,"2025-10-27T11:49:31.765",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392494424,1761565807955,"fUST",5000.0,0.0001825,9,"2025-10-27T11:50:07.955",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392494673,1761565838383,"fUST",5000.0,0.0001825,9,"2025-10-27T11:50:38.383",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392494752,1761565841097,"fUST",-300.0,0.00015783,2,"2025-10-27T11:50:41.097",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392494754,1761565841107,"fUST",-846.0,0.00015783,2,"2025-10-27T11:50:41.107",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392494756,1761565841116,"fUST",-984.0,0.00015784,2,"2025-10-27T11:50:41.116",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392494758,1761565841124,"fUST",-632.0,0.00015784,2,"2025-10-27T11:50:41.124",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392494760,1761565841134,"fUST",-412.0,0.00015784,2,"2025-10-27T11:50:41.134",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392494762,1761565841142,"fUST",-2166.0,0.00015784,2,"2025-10-27T11:50:41.142",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392494764,1761565841152,"fUST",-151.0,0.00015999,2,"2025-10-27T11:50:41.152",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392494766,1761565841161,"fUST",-151.0,0.00015999,2,"2025-10-27T11:50:41.161",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392494768,1761565841171,"fUST",-500.0,0.00015999,2,"2025-10-27T11:50:41.171",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392494770,1761565841180,"fUST",-500.0,0.00015999,2,"2025-10-27T11:50:41.180",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392494772,1761565841188,"fUST",-598.24777589,0.00015999,2,"2025-10-27T11:50:41.188",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392494774,1761565841197,"fUST",-500.0,0.00015999,2,"2025-10-27T11:50:41.197",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392494776,1761565841206,"fUST",-4.81652986,0.00015999,2,"2025-10-27T11:50:41.206",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392494778,1761565841222,"fUST",-204.9788471,0.00015999,2,"2025-10-27T11:50:41.222",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392494780,1761565841232,"fUST",-19650.33773906,0.00016,2,"2025-10-27T11:50:41.232",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392494782,1761565841241,"fUST",-151.0,0.00016,2,"2025-10-27T11:50:41.241",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392494784,1761565841250,"fUST",-151.0,0.00016,2,"2025-10-27T11:50:41.250",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392494786,1761565841260,"fUST",-196.0,0.00016,2,"2025-10-27T11:50:41.260",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392494788,1761565841269,"fUST",-409.76700366,0.00016,2,"2025-10-27T11:50:41.269",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392494790,1761565841279,"fUST",-160.0,0.000162,2,"2025-10-27T11:50:41.279",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392494792,1761565841289,"fUST",-160.0,0.000162,2,"2025-10-27T11:50:41.289",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392494794,1761565841298,"fUST",-266.54459002,0.00016235,2,"2025-10-27T11:50:41.298",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392494796,1761565841307,"fUST",-338.63265653,0.00016379,2,"2025-10-27T11:50:41.307",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392494798,1761565841316,"fUST",-1168.8977186,0.0001639,2,"2025-10-27T11:50:41.316",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392494800,1761565841326,"fUST",-42367.31129201,0.0001639,2,"2025-10-27T11:50:41.326",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392494965,1761565843624,"fUST",-1593.6518172,0.0001639,2,"2025-10-27T11:50:43.624",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392494986,1761566111651,"fUST",536.299271,0.00013699,2,"2025-10-27T11:55:11.651",0.00033945,44.51,0.6870137001809467,557090259.3746834]
[392495025,1761566963934,"fUST",291.61080875,0.0003,120,"2025-10-27T12:09:23.934",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495048,1761567032664,"fUST",-300.0,0.00015507,2,"2025-10-27T12:10:32.664",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495049,1761567032675,"fUST",-258.5776037,0.00015822,2,"2025-10-27T12:10:32.675",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495050,1761567032687,"fUST",-41.4223963,0.00015822,2,"2025-10-27T12:10:32.687",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495051,1761567032697,"fUST",-913.59106323,0.00015822,2,"2025-10-27T12:10:32.697",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495052,1761567032709,"fUST",-286.40893677,0.00015822,2,"2025-10-27T12:10:32.709",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495053,1761567032718,"fUST",-632.0,0.00015823,2,"2025-10-27T12:10:32.718",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495054,1761567032728,"fUST",-984.0,0.00015823,2,"2025-10-27T12:10:32.728",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495055,1761567032737,"fUST",-2166.0,0.00015823,2,"2025-10-27T12:10:32.737",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495056,1761567032746,"fUST",-412.0,0.00015823,2,"2025-10-27T12:10:32.746",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495057,1761567032757,"fUST",-1205.6797487,0.00016179,2,"2025-10-27T12:10:32.757",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495058,1761567032766,"fUST",-81.41131453,0.00016317,2,"2025-10-27T12:10:32.766",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495075,1761567038606,"fUST",-214.89225989,0.00016317,2,"2025-10-27T12:10:38.606",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495076,1761567038616,"fUST",-262.57680743,0.00016317,2,"2025-10-27T12:10:38.616",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495077,1761567038626,"fUST",-861.24,0.0001638,3,"2025-10-27T12:10:38.626",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495078,1761567038635,"fUST",-151.0,0.00016388,2,"2025-10-27T12:10:38.635",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495079,1761567038645,"fUST",-405.64902474,0.00016388,2,"2025-10-27T12:10:38.645",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495080,1761567038654,"fUST",-500.0,0.00016388,2,"2025-10-27T12:10:38.654",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495082,1761567038664,"fUST",-104.67657847,0.00016388,2,"2025-10-27T12:10:38.664",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495166,1761567041183,"fUST",-395.32342153,0.00016388,2,"2025-10-27T12:10:41.183",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495168,1761567041192,"fUST",-500.0,0.00016388,2,"2025-10-27T12:10:41.192",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495170,1761567041202,"fUST",-210.0,0.00016388,2,"2025-10-27T12:10:41.202",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495172,1761567041211,"fUST",-500.0,0.00016388,2,"2025-10-27T12:10:41.211",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495173,1761567041220,"fUST",-500.0,0.00016388,2,"2025-10-27T12:10:41.220",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495175,1761567041230,"fUST",-512.76182798,0.00016388,2,"2025-10-27T12:10:41.230",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495177,1761567041239,"fUST",-500.0,0.00016388,2,"2025-10-27T12:10:41.239",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495178,1761567041248,"fUST",-500.0,0.00016388,2,"2025-10-27T12:10:41.248",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495179,1761567041257,"fUST",-500.0,0.00016388,2,"2025-10-27T12:10:41.257",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495180,1761567041266,"fUST",-500.0,0.00016388,2,"2025-10-27T12:10:41.266",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495181,1761567041275,"fUST",-493.26912917,0.00016388,2,"2025-10-27T12:10:41.275",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495182,1761567041286,"fUST",-6.73087083,0.00016388,2,"2025-10-27T12:10:41.286",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495184,1761567041295,"fUST",-488.04720101,0.00016388,2,"2025-10-27T12:10:41.295",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495185,1761567041305,"fUST",-161.95279899,0.00016388,2,"2025-10-27T12:10:41.305",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495186,1761567041315,"fUST",-500.0,0.00016388,2,"2025-10-27T12:10:41.315",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495187,1761567041324,"fUST",-500.0,0.00016388,2,"2025-10-27T12:10:41.324",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495188,1761567041333,"fUST",-500.0,0.00016388,2,"2025-10-27T12:10:41.333",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495189,1761567041343,"fUST",-500.0,0.00016388,2,"2025-10-27T12:10:41.343",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495190,1761567041352,"fUST",-390.0,0.00016388,2,"2025-10-27T12:10:41.352",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495191,1761567041361,"fUST",-151.0,0.00016389,2,"2025-10-27T12:10:41.361",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495192,1761567041370,"fUST",-500.0,0.00016389,2,"2025-10-27T12:10:41.370",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495193,1761567041379,"fUST",-500.0,0.00016389,2,"2025-10-27T12:10:41.379",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495195,1761567041388,"fUST",-500.0,0.00016389,2,"2025-10-27T12:10:41.388",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495197,1761567041397,"fUST",-500.0,0.00016389,2,"2025-10-27T12:10:41.397",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495199,1761567041406,"fUST",-500.0,0.00016389,2,"2025-10-27T12:10:41.406",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495201,1761567041415,"fUST",-500.0,0.00016389,2,"2025-10-27T12:10:41.415",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495203,1761567041425,"fUST",-500.0,0.00016389,2,"2025-10-27T12:10:41.425",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495204,1761567041434,"fUST",-500.0,0.00016389,2,"2025-10-27T12:10:41.434",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495206,1761567041444,"fUST",-341.71375515,0.00016389,2,"2025-10-27T12:10:41.444",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495208,1761567041454,"fUST",-1471.16,0.00016389,2,"2025-10-27T12:10:41.454",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495210,1761567041463,"fUST",-151.0,0.0001639,2,"2025-10-27T12:10:41.463",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495212,1761567041473,"fUST",-151.0,0.0001639,2,"2025-10-27T12:10:41.473",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495215,1761567041483,"fUST",-48852.67344586,0.0001639,2,"2025-10-27T12:10:41.483",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495217,1761567041502,"fUST",-1050.71292962,0.0001639,2,"2025-10-27T12:10:41.502",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495419,1761567043649,"fUST",-272.77667596,0.0001639,2,"2025-10-27T12:10:43.649",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495421,1761567043662,"fUST",-8261.48,0.0001639,2,"2025-10-27T12:10:43.662",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495431,1761567043757,"fUST",-39437.32350875,0.0001639,2,"2025-10-27T12:10:43.757",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495573,1761567046868,"fUST",-4583.82697975,0.0001639,2,"2025-10-27T12:10:46.868",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495574,1761567046888,"fUST",-480.0,0.0001639,2,"2025-10-27T12:10:46.888",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495575,1761567048181,"fUST",5000.0,0.0001825,9,"2025-10-27T12:10:48.181",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495597,1761567163592,"fUST",483.667783,0.00017961,14,"2025-10-27T12:12:43.592",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495598,1761567167669,"fUST",483.667783,0.00018,20,"2025-10-27T12:12:47.669",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495600,1761567381300,"fUST",5090.374,0.000181,10,"2025-10-27T12:16:21.300",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495604,1761567548889,"fUST",1000.0,1.8e-05,5,"2025-10-27T12:19:08.889",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495605,1761567762343,"fUST",556.217951,0.00017961,14,"2025-10-27T12:22:42.343",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495606,1761567765966,"fUST",556.217951,0.00018,20,"2025-10-27T12:22:45.966",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495673,1761568057219,"fUST",412.0,0.00014963,2,"2025-10-27T12:27:37.219",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495679,1761568079853,"fUST",412.0,0.00014963,2,"2025-10-27T12:27:59.853",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495687,1761568103085,"fUST",412.0,0.00014963,2,"2025-10-27T12:28:23.085",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495698,1761568126155,"fUST",412.0,0.00014963,2,"2025-10-27T12:28:46.155",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495705,1761568149242,"fUST",412.0,0.00014963,2,"2025-10-27T12:29:09.242",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495738,1761568172734,"fUST",412.0,0.00014963,2,"2025-10-27T12:29:32.734",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495739,1761568195154,"fUST",412.0,0.00014963,2,"2025-10-27T12:29:55.154",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495763,1761568217567,"fUST",412.0,0.00014963,2,"2025-10-27T12:30:17.567",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495894,1761568233498,"fUST",412.0,0.00014963,2,"2025-10-27T12:30:33.498",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495896,1761568240652,"fUST",-300.0,0.00015892,2,"2025-10-27T12:30:40.652",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495897,1761568240662,"fUST",-300.0,0.00015892,2,"2025-10-27T12:30:40.662",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495898,1761568240671,"fUST",-300.0,0.00015892,2,"2025-10-27T12:30:40.671",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495899,1761568240680,"fUST",-984.0,0.00015893,2,"2025-10-27T12:30:40.680",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495900,1761568240689,"fUST",-632.0,0.00015893,2,"2025-10-27T12:30:40.689",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495901,1761568240699,"fUST",-2166.0,0.00015893,2,"2025-10-27T12:30:40.699",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495902,1761568240709,"fUST",-412.0,0.00015893,2,"2025-10-27T12:30:40.709",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495903,1761568240718,"fUST",-180.04140952,0.00016241,2,"2025-10-27T12:30:40.718",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495904,1761568240732,"fUST",-402.9669154,0.00016289,2,"2025-10-27T12:30:40.732",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495905,1761568240740,"fUST",-4403.67229944,0.00016289,2,"2025-10-27T12:30:40.740",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495906,1761568240750,"fUST",-293.61626532,0.00016289,2,"2025-10-27T12:30:40.750",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495907,1761568240759,"fUST",-168.08464755,0.00016289,2,"2025-10-27T12:30:40.759",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495908,1761568240770,"fUST",-350.0,0.00016289,2,"2025-10-27T12:30:40.770",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495909,1761568240779,"fUST",-400.0,0.00016289,2,"2025-10-27T12:30:40.779",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392495910,1761568240788,"fUST",-5989.11846277,0.0001629,2,"2025-10-27T12:30:40.788",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496092,1761568242959,"fUST",-900.0,0.00015733,2,"2025-10-27T12:30:42.959",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496094,1761568242968,"fUST",-7273.62668011,0.0001629,2,"2025-10-27T12:30:42.968",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496096,1761568242979,"fUST",-507.34188192,0.0001629,2,"2025-10-27T12:30:42.979",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496098,1761568242991,"fUST",-5152.89199758,0.0001629,2,"2025-10-27T12:30:42.991",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496107,1761568243068,"fUST",-510.33522986,0.0001629,2,"2025-10-27T12:30:43.068",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496390,1761568245968,"fUST",-40370.86900315,0.0001629,2,"2025-10-27T12:30:45.968",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496595,1761568329181,"fUST",382.892332,0.000301,120,"2025-10-27T12:32:09.181",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496602,1761568366016,"fUST",400.476924,0.00017961,14,"2025-10-27T12:32:46.016",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496603,1761568368507,"fUST",400.476924,0.00018,20,"2025-10-27T12:32:48.507",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496606,1761568386435,"fUST",870.82,0.00030137,120,"2025-10-27T12:33:06.435",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496614,1761568453027,"fUST",1509.24050534,0.0001825,9,"2025-10-27T12:34:13.027",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496616,1761568461364,"fUST",241.38845899,0.0001825,9,"2025-10-27T12:34:21.364",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496628,1761568494516,"fUST",10000.0,0.00030137,120,"2025-10-27T12:34:54.516",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496629,1761568503511,"fUST",6414.57044839,0.000191,30,"2025-10-27T12:35:03.511",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496630,1761568512239,"fUST",10000.0,0.000181,10,"2025-10-27T12:35:12.239",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496631,1761568519116,"fUST",10000.0,0.00015,2,"2025-10-27T12:35:19.116",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496632,1761568601466,"fUST",3585.717,0.00030137,120,"2025-10-27T12:36:41.466",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496640,1761568654267,"fUST",5000.0,0.0001825,9,"2025-10-27T12:37:34.267",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496641,1761568662190,"fUST",5000.0,0.0001825,9,"2025-10-27T12:37:42.190",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496676,1761568962220,"fUST",368.43877,0.00017961,14,"2025-10-27T12:42:42.220",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496677,1761568965447,"fUST",368.43877,0.00018,20,"2025-10-27T12:42:45.447",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496730,1761569058365,"fUST",190.3970847,0.00014878,2,"2025-10-27T12:44:18.365",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496737,1761569068156,"fUST",190.3970847,0.00014878,2,"2025-10-27T12:44:28.156",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496743,1761569076920,"fUST",190.3970847,0.00014878,2,"2025-10-27T12:44:36.920",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496816,1761569287432,"fUST",196.0,0.00014959,2,"2025-10-27T12:48:07.432",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496817,1761569295733,"fUST",196.0,0.00014959,2,"2025-10-27T12:48:15.733",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496818,1761569311187,"fUST",196.0,0.00014959,2,"2025-10-27T12:48:31.187",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496819,1761569319092,"fUST",196.0,0.00014959,2,"2025-10-27T12:48:39.092",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496820,1761569334895,"fUST",196.0,0.00014959,2,"2025-10-27T12:48:54.895",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496821,1761569342676,"fUST",196.0,0.00014959,2,"2025-10-27T12:49:02.676",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496843,1761569359044,"fUST",196.0,0.00014959,2,"2025-10-27T12:49:19.044",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496849,1761569367093,"fUST",196.0,0.00014959,2,"2025-10-27T12:49:27.093",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496850,1761569382847,"fUST",196.0,0.00014959,2,"2025-10-27T12:49:42.847",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496851,1761569391043,"fUST",543.098393,0.00014994,2,"2025-10-27T12:49:51.043",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496852,1761569406870,"fUST",196.0,0.00014959,2,"2025-10-27T12:50:06.870",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496853,1761569415089,"fUST",196.0,0.00014959,2,"2025-10-27T12:50:15.089",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496854,1761569430639,"fUST",196.0,0.00014959,2,"2025-10-27T12:50:30.639",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496874,1761569432251,"fUST",-196.0,0.0001511,2,"2025-10-27T12:50:32.251",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496875,1761569432261,"fUST",-543.098393,0.00015145,2,"2025-10-27T12:50:32.261",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496876,1761569432271,"fUST",-300.0,0.00015962,2,"2025-10-27T12:50:32.271",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496877,1761569432280,"fUST",-984.0,0.00015963,2,"2025-10-27T12:50:32.280",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496878,1761569432290,"fUST",-632.0,0.00015963,2,"2025-10-27T12:50:32.290",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496879,1761569432299,"fUST",-2166.0,0.00015963,2,"2025-10-27T12:50:32.299",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496880,1761569432309,"fUST",-601.7293811,0.00016,2,"2025-10-27T12:50:32.309",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496881,1761569432318,"fUST",-196.0,0.00016107,2,"2025-10-27T12:50:32.318",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496882,1761569432328,"fUST",-522.85566982,0.00016189,2,"2025-10-27T12:50:32.328",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496883,1761569432337,"fUST",-400.32222067,0.0001619,2,"2025-10-27T12:50:32.337",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496884,1761569432346,"fUST",-14813.52938317,0.0001619,2,"2025-10-27T12:50:32.346",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496885,1761569432358,"fUST",-2751.17652843,0.0001619,2,"2025-10-27T12:50:32.358",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496886,1761569432374,"fUST",-345.04659234,0.0001619,2,"2025-10-27T12:50:32.374",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496888,1761569438016,"fUST",-742.92063236,0.0001619,2,"2025-10-27T12:50:38.016",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392496947,1761569440571,"fUST",-17262.0,0.00016028,2,"2025-10-27T12:50:40.571",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392497264,1761569444092,"fUST",-9000.41447088,0.00016028,2,"2025-10-27T12:50:44.092",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392497265,1761569444103,"fUST",-1242.7606029,0.00016028,2,"2025-10-27T12:50:44.103",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392497267,1761569444114,"fUST",-2080.82335596,0.00016028,2,"2025-10-27T12:50:44.114",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392497935,1761569500104,"fUST",554.082643,0.00013699,2,"2025-10-27T12:51:40.104",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392497941,1761569616077,"fUST",180445.63646065,0.000301,120,"2025-10-27T12:53:36.077",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392497942,1761569635140,"fUST",196.0,0.00014959,2,"2025-10-27T12:53:55.140",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392497943,1761569651161,"fUST",196.0,0.00014959,2,"2025-10-27T12:54:11.161",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392497944,1761569659164,"fUST",196.0,0.00014959,2,"2025-10-27T12:54:19.164",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392497945,1761569674741,"fUST",196.0,0.00014959,2,"2025-10-27T12:54:34.741",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392497946,1761569683465,"fUST",196.0,0.00014959,2,"2025-10-27T12:54:43.465",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392497947,1761569699074,"fUST",196.0,0.00014959,2,"2025-10-27T12:54:59.074",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392497952,1761569706946,"fUST",196.0,0.00014959,2,"2025-10-27T12:55:06.946",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392497954,1761569719238,"fUST",200.0,0.00030048,120,"2025-10-27T12:55:19.238",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392497955,1761569720419,"fUST",200.0,0.00030048,120,"2025-10-27T12:55:20.419",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392497956,1761569721499,"fUST",200.0,0.00030048,120,"2025-10-27T12:55:21.499",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392497957,1761569722784,"fUST",196.0,0.00014959,2,"2025-10-27T12:55:22.784",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498080,1761569730947,"fUST",196.0,0.00014959,2,"2025-10-27T12:55:30.947",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498566,1761569746754,"fUST",196.0,0.00014959,2,"2025-10-27T12:55:46.754",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498567,1761569756800,"fUST",196.0,0.00014959,2,"2025-10-27T12:55:56.800",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498568,1761569772473,"fUST",196.0,0.00014959,2,"2025-10-27T12:56:12.473",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498569,1761569780641,"fUST",196.0,0.00014959,2,"2025-10-27T12:56:20.641",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498570,1761569796327,"fUST",196.0,0.00014959,2,"2025-10-27T12:56:36.327",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498571,1761569804400,"fUST",196.0,0.00014959,2,"2025-10-27T12:56:44.400",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498572,1761569819964,"fUST",196.0,0.00014959,2,"2025-10-27T12:56:59.964",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498573,1761569828642,"fUST",196.0,0.00014959,2,"2025-10-27T12:57:08.642",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498574,1761569844478,"fUST",196.0,0.00014959,2,"2025-10-27T12:57:24.478",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498575,1761569853039,"fUST",196.0,0.00014959,2,"2025-10-27T12:57:33.039",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498576,1761569876920,"fUST",196.0,0.00014959,2,"2025-10-27T12:57:56.920",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498578,1761569900915,"fUST",196.0,0.00014959,2,"2025-10-27T12:58:20.915",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498579,1761569924860,"fUST",361.96141388,0.00014959,2,"2025-10-27T12:58:44.860",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498580,1761569948796,"fUST",361.96141388,0.00014959,2,"2025-10-27T12:59:08.796",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498581,1761569972676,"fUST",361.96141388,0.00014959,2,"2025-10-27T12:59:32.676",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498582,1761569995286,"fUST",361.96141388,0.00014959,2,"2025-10-27T12:59:55.286",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498583,1761570018892,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:00:18.892",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498584,1761570042682,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:00:42.682",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498585,1761570059344,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:00:59.344",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498586,1761570067642,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:01:07.642",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498587,1761570083580,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:01:23.580",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498588,1761570092754,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:01:32.754",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498589,1761570109225,"fUST",165.96141388,0.00014959,2,"2025-10-27T13:01:49.225",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498590,1761570117278,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:01:57.278",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498591,1761570133032,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:02:13.032",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498592,1761570140975,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:02:20.975",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498593,1761570156754,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:02:36.754",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498594,1761570164846,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:02:44.846",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498595,1761570180643,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:03:00.643",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498596,1761570189176,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:03:09.176",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498597,1761570205022,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:03:25.022",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498598,1761570213189,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:03:33.189",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498599,1761570229670,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:03:49.670",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498600,1761570237630,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:03:57.630",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498601,1761570265920,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:04:25.920",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498602,1761570274713,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:04:34.713",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498603,1761570290936,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:04:50.936",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498604,1761570299157,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:04:59.157",0.00033945,44.52,0.6875586581044054,556646719.6670332]
[392498605,1761570315076,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:05:15.076",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392498606,1761570324687,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:05:24.687",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392498607,1761570340766,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:05:40.766",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392498608,1761570348851,"fUST",165.96141388,0.00014959,2,"2025-10-27T13:05:48.851",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392498609,1761570364565,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:06:04.565",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392498610,1761570372567,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:06:12.567",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392498611,1761570388934,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:06:28.934",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392498612,1761570397072,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:06:37.072",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392498614,1761570412369,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:06:52.369",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392498615,1761570420424,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:07:00.424",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392498616,1761570436132,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:07:16.132",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392498620,1761570444609,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:07:24.609",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392498621,1761570460592,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:07:40.592",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392498622,1761570468503,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:07:48.503",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392498623,1761570484093,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:08:04.093",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392498624,1761570492662,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:08:12.662",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392498630,1761570508190,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:08:28.190",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392498631,1761570516223,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:08:36.223",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392498633,1761570532188,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:08:52.188",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392498634,1761570540147,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:09:00.147",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392498672,1761570555744,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:09:15.744",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392498673,1761570558269,"fUST",1000.0,0.00014975,2,"2025-10-27T13:09:18.269",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392498674,1761570563818,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:09:23.818",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392498676,1761570579939,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:09:39.939",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392498677,1761570587597,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:09:47.597",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392498678,1761570603295,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:10:03.295",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392498679,1761570611474,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:10:11.474",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392498680,1761570626843,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:10:26.843",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392498722,1761570634804,"fUST",361.96141388,0.00014959,2,"2025-10-27T13:10:34.804",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392498764,1761570639150,"fUST",-165.96141388,0.0001511,2,"2025-10-27T13:10:39.150",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392498765,1761570639160,"fUST",-196.0,0.0001511,2,"2025-10-27T13:10:39.160",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392498766,1761570639170,"fUST",-136.18058612,0.00015858,2,"2025-10-27T13:10:39.170",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392498826,1761570640715,"fUST",-59.81941388,0.00015858,2,"2025-10-27T13:10:40.715",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392498828,1761570640724,"fUST",-300.0,0.00015919,2,"2025-10-27T13:10:40.724",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392498830,1761570640734,"fUST",-144.07930319,0.0001592,2,"2025-10-27T13:10:40.734",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392498833,1761570640749,"fUST",-458.9508,0.0001592,2,"2025-10-27T13:10:40.749",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499036,1761570646544,"fUST",-28.96989681,0.0001592,2,"2025-10-27T13:10:46.544",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499037,1761570646554,"fUST",-574.517,0.0001592,2,"2025-10-27T13:10:46.554",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499038,1761570646783,"fUST",-2166.0,0.0001592,2,"2025-10-27T13:10:46.783",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499039,1761570646799,"fUST",-1802.18491303,0.00016088,2,"2025-10-27T13:10:46.799",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499040,1761570646810,"fUST",-397.71417305,0.0001609,2,"2025-10-27T13:10:46.810",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499041,1761570646819,"fUST",-31871.17431711,0.0001609,2,"2025-10-27T13:10:46.819",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499042,1761570676269,"fUST",500.0,0.000181,7,"2025-10-27T13:11:16.269",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499043,1761570677045,"fUST",500.0,0.000181,7,"2025-10-27T13:11:17.045",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499044,1761570677808,"fUST",500.0,0.000181,7,"2025-10-27T13:11:17.808",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499045,1761570678584,"fUST",500.0,0.000181,7,"2025-10-27T13:11:18.584",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499046,1761570679411,"fUST",500.0,0.000181,7,"2025-10-27T13:11:19.411",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499047,1761570680300,"fUST",500.0,0.000181,7,"2025-10-27T13:11:20.300",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499048,1761570681069,"fUST",500.0,0.000181,7,"2025-10-27T13:11:21.069",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499049,1761570681842,"fUST",500.0,0.000181,7,"2025-10-27T13:11:21.842",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499050,1761570682612,"fUST",500.0,0.000181,7,"2025-10-27T13:11:22.612",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499051,1761570683380,"fUST",500.0,0.000181,7,"2025-10-27T13:11:23.380",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499052,1761570684147,"fUST",264.28,0.000181,7,"2025-10-27T13:11:24.147",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499054,1761570846810,"fUST",196.0,0.00014959,2,"2025-10-27T13:14:06.810",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499057,1761570855697,"fUST",196.0,0.00014959,2,"2025-10-27T13:14:15.697",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499058,1761570857752,"fUST",2000.0,0.00030137,120,"2025-10-27T13:14:17.752",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499059,1761570871844,"fUST",5000.0,0.0001825,9,"2025-10-27T13:14:31.844",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499060,1761570879978,"fUST",5000.0,0.0001825,9,"2025-10-27T13:14:39.978",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499061,1761570884779,"fUST",4751.0,0.00015,2,"2025-10-27T13:14:44.779",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499062,1761570895600,"fUST",5000.0,0.0001825,9,"2025-10-27T13:14:55.600",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499063,1761570903949,"fUST",5000.0,0.0001825,9,"2025-10-27T13:15:03.949",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499065,1761570919924,"fUST",196.0,0.00014959,2,"2025-10-27T13:15:19.924",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499066,1761570928018,"fUST",196.0,0.00014959,2,"2025-10-27T13:15:28.018",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499067,1761570943815,"fUST",196.0,0.00014959,2,"2025-10-27T13:15:43.815",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499068,1761570951855,"fUST",196.0,0.00014959,2,"2025-10-27T13:15:51.855",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499069,1761570967602,"fUST",196.0,0.00014959,2,"2025-10-27T13:16:07.602",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499070,1761570975572,"fUST",196.0,0.00014959,2,"2025-10-27T13:16:15.572",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499071,1761570991803,"fUST",196.0,0.00014959,2,"2025-10-27T13:16:31.803",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499072,1761570999768,"fUST",196.0,0.00014959,2,"2025-10-27T13:16:39.768",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499074,1761571008157,"fUST",196.0,0.00014959,2,"2025-10-27T13:16:48.157",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499075,1761571016198,"fUST",196.0,0.00014959,2,"2025-10-27T13:16:56.198",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499077,1761571024612,"fUST",196.0,0.00014959,2,"2025-10-27T13:17:04.612",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499082,1761571040768,"fUST",196.0,0.00014959,2,"2025-10-27T13:17:20.768",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499085,1761571049505,"fUST",196.0,0.00014959,2,"2025-10-27T13:17:29.505",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499086,1761571065568,"fUST",196.0,0.00014959,2,"2025-10-27T13:17:45.568",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499089,1761571090329,"fUST",196.0,0.00014959,2,"2025-10-27T13:18:10.329",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499090,1761571113049,"fUST",196.0,0.00014959,2,"2025-10-27T13:18:33.049",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499091,1761571135683,"fUST",196.0,0.00014959,2,"2025-10-27T13:18:55.683",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499092,1761571158454,"fUST",196.0,0.00014959,2,"2025-10-27T13:19:18.454",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499093,1761571180983,"fUST",196.0,0.00014959,2,"2025-10-27T13:19:40.983",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499095,1761571203465,"fUST",196.0,0.00014959,2,"2025-10-27T13:20:03.465",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499100,1761571228528,"fUST",196.0,0.00014959,2,"2025-10-27T13:20:28.528",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499101,1761571251255,"fUST",196.0,0.00014959,2,"2025-10-27T13:20:51.255",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499102,1761571259716,"fUST",196.0,0.00014959,2,"2025-10-27T13:20:59.716",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499104,1761571275115,"fUST",196.0,0.00014959,2,"2025-10-27T13:21:15.115",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499105,1761571283554,"fUST",196.0,0.00014959,2,"2025-10-27T13:21:23.554",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499106,1761571299207,"fUST",196.0,0.00014959,2,"2025-10-27T13:21:39.207",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499107,1761571307259,"fUST",196.0,0.00014959,2,"2025-10-27T13:21:47.259",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499108,1761571322820,"fUST",196.0,0.00014959,2,"2025-10-27T13:22:02.820",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499109,1761571331099,"fUST",196.0,0.00014959,2,"2025-10-27T13:22:11.099",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499110,1761571347330,"fUST",196.0,0.00014959,2,"2025-10-27T13:22:27.330",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499111,1761571355788,"fUST",196.0,0.00014959,2,"2025-10-27T13:22:35.788",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499112,1761571371111,"fUST",196.0,0.00014959,2,"2025-10-27T13:22:51.111",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499113,1761571379662,"fUST",196.0,0.00014959,2,"2025-10-27T13:22:59.662",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499114,1761571395671,"fUST",196.0,0.00014959,2,"2025-10-27T13:23:15.671",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499115,1761571403693,"fUST",196.0,0.00014959,2,"2025-10-27T13:23:23.693",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499116,1761571419120,"fUST",196.0,0.00014959,2,"2025-10-27T13:23:39.120",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499118,1761571427229,"fUST",196.0,0.00014959,2,"2025-10-27T13:23:47.229",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499119,1761571443595,"fUST",196.0,0.00014959,2,"2025-10-27T13:24:03.595",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499125,1761571453051,"fUST",196.0,0.00014959,2,"2025-10-27T13:24:13.051",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499126,1761571469788,"fUST",196.0,0.00014959,2,"2025-10-27T13:24:29.788",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499127,1761571477980,"fUST",196.0,0.00014959,2,"2025-10-27T13:24:37.980",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499128,1761571493980,"fUST",196.0,0.00014959,2,"2025-10-27T13:24:53.980",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499129,1761571502520,"fUST",196.0,0.00014959,2,"2025-10-27T13:25:02.520",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499141,1761571517694,"fUST",196.0,0.00014959,2,"2025-10-27T13:25:17.694",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499147,1761571526155,"fUST",196.0,0.00014959,2,"2025-10-27T13:25:26.155",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499154,1761571541460,"fUST",196.0,0.00014959,2,"2025-10-27T13:25:41.460",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499155,1761571545643,"fUST",200.0,0.00028896,120,"2025-10-27T13:25:45.643",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499156,1761571546927,"fUST",200.0,0.00028896,120,"2025-10-27T13:25:46.927",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499158,1761571547298,"fUST",202.27175079,0.00028896,120,"2025-10-27T13:25:47.298",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499164,1761571562339,"fUST",-224.09881073,0.00015008,2,"2025-10-27T13:26:02.339",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499166,1761571565155,"fUST",1347.26428686,0.00014858,2,"2025-10-27T13:26:05.155",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499167,1761571565412,"fUST",-262.61154101,0.00015008,2,"2025-10-27T13:26:05.412",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499177,1761571588640,"fUST",1084.65274585,0.00014858,2,"2025-10-27T13:26:28.640",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499191,1761571611254,"fUST",1084.65274585,0.00014858,2,"2025-10-27T13:26:51.254",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499197,1761571633892,"fUST",1084.65274585,0.00014858,2,"2025-10-27T13:27:13.892",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499213,1761571650872,"fUST",4075.0021887,0.00014887,2,"2025-10-27T13:27:30.872",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499234,1761571656431,"fUST",1084.65274585,0.00014858,2,"2025-10-27T13:27:36.431",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499240,1761571680149,"fUST",1084.65274585,0.00014858,2,"2025-10-27T13:28:00.149",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499254,1761571703765,"fUST",1084.65274585,0.00014858,2,"2025-10-27T13:28:23.765",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499276,1761571726328,"fUST",1084.65274585,0.00014858,2,"2025-10-27T13:28:46.328",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499283,1761571734797,"fUST",1084.65274585,0.00014858,2,"2025-10-27T13:28:54.797",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499339,1761571750643,"fUST",196.0,0.00014959,2,"2025-10-27T13:29:10.643",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499343,1761571759424,"fUST",196.0,0.00014959,2,"2025-10-27T13:29:19.424",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499353,1761571776341,"fUST",196.0,0.00014959,2,"2025-10-27T13:29:36.341",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499354,1761571784524,"fUST",196.0,0.00014959,2,"2025-10-27T13:29:44.524",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499361,1761571800653,"fUST",196.0,0.00014959,2,"2025-10-27T13:30:00.653",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499370,1761571808924,"fUST",196.0,0.00014959,2,"2025-10-27T13:30:08.924",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499373,1761571824712,"fUST",196.0,0.00014959,2,"2025-10-27T13:30:24.712",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499389,1761571832673,"fUST",-196.0,0.0001511,2,"2025-10-27T13:30:32.673",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499390,1761571832683,"fUST",-300.37953363,0.00015135,2,"2025-10-27T13:30:32.683",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499391,1761571832698,"fUST",-1216.8922768,0.00015135,2,"2025-10-27T13:30:32.698",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499420,1761571838882,"fUST",-54.09128716,0.00015135,2,"2025-10-27T13:30:38.882",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499421,1761571838892,"fUST",-196.0,0.00015442,2,"2025-10-27T13:30:38.892",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499422,1761571838902,"fUST",-196.0,0.00015774,2,"2025-10-27T13:30:38.902",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499423,1761571838911,"fUST",-368.01558845,0.00015886,2,"2025-10-27T13:30:38.911",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499424,1761571838921,"fUST",-800.0,0.000159,2,"2025-10-27T13:30:38.921",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499425,1761571838931,"fUST",-1941.50749024,0.00015913,2,"2025-10-27T13:30:38.931",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499426,1761571838941,"fUST",-480.7637217,0.00015963,2,"2025-10-27T13:30:38.941",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499427,1761571838951,"fUST",-266.49233208,0.00015963,2,"2025-10-27T13:30:38.951",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499428,1761571838962,"fUST",-1064.90335899,0.00015963,2,"2025-10-27T13:30:38.962",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499429,1761571838972,"fUST",-698.53801178,0.00015963,2,"2025-10-27T13:30:38.972",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499430,1761571838983,"fUST",-1200.0,0.00015983,2,"2025-10-27T13:30:38.983",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499431,1761571838993,"fUST",-1200.0,0.00015984,2,"2025-10-27T13:30:38.993",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499432,1761571839003,"fUST",-300.0,0.00015984,2,"2025-10-27T13:30:39.003",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499433,1761571839013,"fUST",-300.0,0.00015984,2,"2025-10-27T13:30:39.013",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499434,1761571839026,"fUST",-300.0,0.00015984,2,"2025-10-27T13:30:39.026",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499435,1761571839036,"fUST",-300.0,0.00015984,2,"2025-10-27T13:30:39.036",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499436,1761571839045,"fUST",-300.0,0.00015984,2,"2025-10-27T13:30:39.045",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499437,1761571839055,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.055",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499438,1761571839066,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.066",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499439,1761571839077,"fUST",-297.24502937,0.00015984,2,"2025-10-27T13:30:39.077",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499440,1761571839086,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.086",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499441,1761571839097,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.097",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499442,1761571839107,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.107",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499443,1761571839117,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.117",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499444,1761571839127,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.127",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499445,1761571839136,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.136",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499446,1761571839145,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.145",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499447,1761571839155,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.155",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499448,1761571839164,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.164",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499449,1761571839174,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.174",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499450,1761571839183,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.183",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499451,1761571839193,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.193",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499452,1761571839203,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.203",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499453,1761571839213,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.213",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499454,1761571839223,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.223",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499455,1761571839233,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.233",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499456,1761571839243,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.243",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499457,1761571839253,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.253",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499458,1761571839262,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.262",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499459,1761571839272,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.272",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499460,1761571839282,"fUST",-447.54466687,0.00015984,2,"2025-10-27T13:30:39.282",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499461,1761571839292,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.292",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499462,1761571839301,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.301",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499463,1761571839311,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.311",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499464,1761571839320,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.320",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499465,1761571839329,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.329",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499466,1761571839338,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.338",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499467,1761571839347,"fUST",-563.66139255,0.00015984,2,"2025-10-27T13:30:39.347",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499468,1761571839357,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.357",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499469,1761571839367,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.367",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499470,1761571839376,"fUST",-392.47126607,0.00015984,2,"2025-10-27T13:30:39.376",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499471,1761571839387,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.387",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499472,1761571839396,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.396",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499473,1761571839405,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.405",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499474,1761571839415,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.415",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499475,1761571839425,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.425",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499476,1761571839434,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.434",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499477,1761571839443,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.443",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499478,1761571839452,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.452",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499479,1761571839462,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.462",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499480,1761571839472,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.472",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499481,1761571839481,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.481",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499482,1761571839491,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.491",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499483,1761571839500,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.500",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499484,1761571839509,"fUST",-500.0,0.00015984,2,"2025-10-27T13:30:39.509",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499485,1761571839518,"fUST",-395.14202578,0.00015985,2,"2025-10-27T13:30:39.518",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499486,1761571839528,"fUST",-198.416935,0.00015989,2,"2025-10-27T13:30:39.528",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499487,1761571839538,"fUST",-209.81358067,0.00015989,2,"2025-10-27T13:30:39.538",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499488,1761571839548,"fUST",-311453.65679697,0.0001599,2,"2025-10-27T13:30:39.548",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499489,1761571839565,"fUST",-58546.34320303,0.0001599,2,"2025-10-27T13:30:39.565",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499490,1761571839574,"fUST",-514.209,0.00016033,2,"2025-10-27T13:30:39.574",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499491,1761571839584,"fUST",-1218.48,0.00016033,2,"2025-10-27T13:30:39.584",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499492,1761571839594,"fUST",-412.0,0.00016033,2,"2025-10-27T13:30:39.594",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499493,1761571839603,"fUST",-151.0,0.00016087,2,"2025-10-27T13:30:39.603",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499494,1761571839613,"fUST",-151.0,0.00016087,2,"2025-10-27T13:30:39.613",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499495,1761571839623,"fUST",-169.7021934,0.00016089,2,"2025-10-27T13:30:39.623",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499496,1761571839632,"fUST",-500.0,0.0001609,2,"2025-10-27T13:30:39.632",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499497,1761571839644,"fUST",-196.0,0.00016107,2,"2025-10-27T13:30:39.644",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499498,1761571839654,"fUST",-3445.4980017,0.0001615,2,"2025-10-27T13:30:39.654",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499499,1761571839663,"fUST",-2344.370031,0.0001615,2,"2025-10-27T13:30:39.663",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499500,1761571839673,"fUST",-169.6930566,0.000162,2,"2025-10-27T13:30:39.673",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499501,1761571839683,"fUST",-500.0,0.00016364,2,"2025-10-27T13:30:39.683",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499502,1761571839694,"fUST",-180.03960871,0.00016377,2,"2025-10-27T13:30:39.694",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499503,1761571839704,"fUST",-196.0,0.00016439,2,"2025-10-27T13:30:39.704",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499504,1761571839714,"fUST",-179.14,0.0001644,2,"2025-10-27T13:30:39.714",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499505,1761571839724,"fUST",-276.2,0.00016538,2,"2025-10-27T13:30:39.724",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499506,1761571839733,"fUST",-500.0,0.00016638,2,"2025-10-27T13:30:39.733",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499507,1761571839743,"fUST",-196.0,0.00016771,2,"2025-10-27T13:30:39.743",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499508,1761571839752,"fUST",-218.61911499,0.00016814,2,"2025-10-27T13:30:39.752",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499509,1761571839762,"fUST",-299.0,0.00016818,2,"2025-10-27T13:30:39.762",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499510,1761571839772,"fUST",-382.28,0.00016838,2,"2025-10-27T13:30:39.772",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499511,1761571839783,"fUST",-447.782922,0.0001689,2,"2025-10-27T13:30:39.783",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499512,1761571839792,"fUST",-376.127983,0.0001689,2,"2025-10-27T13:30:39.792",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499513,1761571839802,"fUST",-800.0,0.000169,3,"2025-10-27T13:30:39.802",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499514,1761571839812,"fUST",-2300.0,0.00016908,2,"2025-10-27T13:30:39.812",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499515,1761571839821,"fUST",-500.0,0.00016912,2,"2025-10-27T13:30:39.821",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499516,1761571839831,"fUST",-276.2,0.00016925,2,"2025-10-27T13:30:39.831",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499517,1761571839841,"fUST",-1000.0,0.00017,2,"2025-10-27T13:30:39.841",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499518,1761571839851,"fUST",-500.0,0.00017009,2,"2025-10-27T13:30:39.851",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499519,1761571839860,"fUST",-362.0,0.00017016,2,"2025-10-27T13:30:39.860",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499520,1761571839870,"fUST",-300.0,0.00017023,2,"2025-10-27T13:30:39.870",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499521,1761571839879,"fUST",-300.0,0.00017023,2,"2025-10-27T13:30:39.879",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499522,1761571839890,"fUST",-300.0,0.00017023,2,"2025-10-27T13:30:39.890",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499523,1761571839899,"fUST",-300.0,0.00017023,2,"2025-10-27T13:30:39.899",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499524,1761571839909,"fUST",-300.0,0.00017023,2,"2025-10-27T13:30:39.909",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499525,1761571839918,"fUST",-300.0,0.00017023,2,"2025-10-27T13:30:39.918",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499526,1761571839928,"fUST",-300.0,0.00017023,2,"2025-10-27T13:30:39.928",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499527,1761571839938,"fUST",-300.0,0.00017023,2,"2025-10-27T13:30:39.938",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499528,1761571839947,"fUST",-300.0,0.00017023,2,"2025-10-27T13:30:39.947",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499529,1761571839957,"fUST",-300.0,0.00017023,2,"2025-10-27T13:30:39.957",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499530,1761571839967,"fUST",-300.0,0.00017023,2,"2025-10-27T13:30:39.967",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499531,1761571839976,"fUST",-300.0,0.00017023,2,"2025-10-27T13:30:39.976",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499532,1761571839985,"fUST",-300.0,0.00017023,2,"2025-10-27T13:30:39.985",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499533,1761571839995,"fUST",-300.0,0.00017023,2,"2025-10-27T13:30:39.995",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499534,1761571840004,"fUST",-300.0,0.00017023,2,"2025-10-27T13:30:40.004",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499535,1761571840013,"fUST",-600.0,0.00017023,2,"2025-10-27T13:30:40.013",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499536,1761571840027,"fUST",-196.0,0.00017103,2,"2025-10-27T13:30:40.027",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499537,1761571840038,"fUST",-1854.20845516,0.00017135,2,"2025-10-27T13:30:40.038",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499538,1761571840048,"fUST",-430.0,0.00017175,2,"2025-10-27T13:30:40.048",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499539,1761571840057,"fUST",-500.0,0.00017186,2,"2025-10-27T13:30:40.057",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499540,1761571840068,"fUST",-168.0,0.0001721,2,"2025-10-27T13:30:40.068",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499541,1761571840078,"fUST",-489.79637787,0.00017244,2,"2025-10-27T13:30:40.078",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499542,1761571840089,"fUST",-168.0,0.00017262,2,"2025-10-27T13:30:40.089",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499543,1761571840100,"fUST",-1000.0,0.000173,2,"2025-10-27T13:30:40.100",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499544,1761571840109,"fUST",-747.77085944,0.00017311,2,"2025-10-27T13:30:40.109",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499545,1761571840118,"fUST",-276.2,0.00017313,2,"2025-10-27T13:30:40.118",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499546,1761571840128,"fUST",-368.01558844,0.0001732,2,"2025-10-27T13:30:40.128",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499547,1761571840138,"fUST",-1003.815,0.00017353,2,"2025-10-27T13:30:40.138",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499548,1761571840147,"fUST",-168.0,0.00017383,2,"2025-10-27T13:30:40.147",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499550,1761571840157,"fUST",-196.0,0.00017436,2,"2025-10-27T13:30:40.157",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499551,1761571840166,"fUST",-500.0,0.0001746,2,"2025-10-27T13:30:40.166",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499552,1761571840175,"fUST",-500.0,0.00017464,2,"2025-10-27T13:30:40.175",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499553,1761571840185,"fUST",-420.0,0.00017476,2,"2025-10-27T13:30:40.185",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499554,1761571840195,"fUST",-600.0,0.0001752,2,"2025-10-27T13:30:40.195",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499555,1761571840205,"fUST",-2116.60097254,0.000176,2,"2025-10-27T13:30:40.205",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499556,1761571840214,"fUST",-168.0,0.00017606,2,"2025-10-27T13:30:40.214",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499558,1761571840224,"fUST",-276.2,0.000177,2,"2025-10-27T13:30:40.224",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499559,1761571840234,"fUST",-600.0,0.00017702,2,"2025-10-27T13:30:40.234",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499560,1761571840245,"fUST",-500.0,0.00017734,2,"2025-10-27T13:30:40.245",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499561,1761571840254,"fUST",-1957.22632597,0.00017744,2,"2025-10-27T13:30:40.254",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499562,1761571840264,"fUST",-196.0,0.00017768,2,"2025-10-27T13:30:40.264",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499563,1761571840273,"fUST",-65.35104743,0.00017778,2,"2025-10-27T13:30:40.273",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499831,1761572045771,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:34:05.771",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499836,1761572054164,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:34:14.164",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499837,1761572069811,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:34:29.811",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499838,1761572077968,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:34:37.968",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499839,1761572093545,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:34:53.545",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499840,1761572101799,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:35:01.799",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499841,1761572118141,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:35:18.141",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499842,1761572126215,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:35:26.215",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499843,1761572142482,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:35:42.482",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499844,1761572150622,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:35:50.622",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499845,1761572166195,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:36:06.195",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499847,1761572174288,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:36:14.288",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499851,1761572191271,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:36:31.271",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499852,1761572199662,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:36:39.662",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499853,1761572216493,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:36:56.493",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499854,1761572223318,"fUST",526.37851,0.00013699,2,"2025-10-27T13:37:03.318",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499855,1761572225357,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:37:05.357",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499857,1761572241460,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:37:21.460",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499859,1761572249553,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:37:29.553",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499860,1761572266092,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:37:46.092",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499861,1761572274228,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:37:54.228",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499863,1761572289764,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:38:09.764",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499865,1761572298491,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:38:18.491",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499866,1761572314236,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:38:34.236",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499867,1761572322443,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:38:42.443",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499871,1761572339016,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:38:59.016",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499873,1761572347122,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:39:07.122",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499881,1761572363084,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:39:23.084",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499883,1761572371500,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:39:31.500",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499890,1761572387711,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:39:47.711",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499891,1761572396141,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:39:56.141",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499893,1761572412109,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:40:12.109",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499897,1761572420126,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:40:20.126",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499898,1761572435775,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:40:35.775",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499899,1761572445154,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:40:45.154",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499900,1761572460944,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:41:00.944",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499901,1761572469031,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:41:09.031",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499902,1761572485344,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:41:25.344",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499904,1761572493564,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:41:33.564",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499905,1761572509498,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:41:49.498",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499906,1761572517559,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:41:57.559",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499908,1761572533932,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:42:13.932",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499909,1761572542591,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:42:22.591",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499910,1761572558551,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:42:38.551",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499911,1761572566508,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:42:46.508",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499912,1761572582352,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:43:02.352",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499913,1761572590704,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:43:10.704",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499917,1761572607106,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:43:27.106",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499918,1761572615130,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:43:35.130",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499919,1761572631465,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:43:51.465",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499920,1761572639605,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:43:59.605",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499923,1761572655682,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:44:15.682",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499924,1761572663811,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:44:23.811",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499925,1761572679281,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:44:39.281",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499926,1761572687405,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:44:47.405",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499927,1761572703730,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:45:03.730",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499928,1761572711747,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:45:11.747",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499930,1761572728036,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:45:28.036",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499931,1761572736340,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:45:36.340",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499933,1761572751984,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:45:51.984",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499934,1761572760196,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:46:00.196",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499935,1761572776753,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:46:16.753",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499937,1761572784932,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:46:24.932",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499940,1761572800879,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:46:40.879",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499941,1761572808967,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:46:48.967",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499944,1761572825265,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:47:05.265",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499952,1761572833447,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:47:13.447",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499955,1761572849192,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:47:29.192",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499958,1761572857261,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:47:37.261",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499959,1761572872806,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:47:52.806",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499960,1761572880861,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:48:00.861",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499961,1761572897211,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:48:17.211",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499963,1761572905345,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:48:25.345",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499966,1761572920990,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:48:40.990",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499968,1761572929549,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:48:49.549",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499973,1761572945734,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:49:05.734",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392499974,1761572954144,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:49:14.144",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500077,1761572969575,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:49:29.575",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500141,1761572977761,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:49:37.761",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500142,1761572994200,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:49:54.200",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500143,1761573002823,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:50:02.823",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500151,1761573018832,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:50:18.832",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500154,1761573026960,"fUST",205.74842588,0.0001486,2,"2025-10-27T13:50:26.960",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500163,1761573032794,"fUST",-205.74842588,0.0001501,2,"2025-10-27T13:50:32.794",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500165,1761573032804,"fUST",-1502.85166653,0.00015023,2,"2025-10-27T13:50:32.804",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500167,1761573032814,"fUST",-196.0,0.0001511,2,"2025-10-27T13:50:32.814",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500169,1761573032823,"fUST",-196.0,0.00015608,2,"2025-10-27T13:50:32.823",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500171,1761573032833,"fUST",-276.01169133,0.0001579,2,"2025-10-27T13:50:32.833",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500173,1761573032842,"fUST",-271.549196,0.00015819,2,"2025-10-27T13:50:32.842",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500175,1761573032852,"fUST",-223.26638784,0.00015888,2,"2025-10-27T13:50:32.852",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500177,1761573032863,"fUST",-485.73361216,0.00015888,2,"2025-10-27T13:50:32.863",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500179,1761573032872,"fUST",-500.0,0.00015889,2,"2025-10-27T13:50:32.872",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500181,1761573032882,"fUST",-507.07348806,0.00015889,2,"2025-10-27T13:50:32.882",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500183,1761573032891,"fUST",-500.0,0.00015889,2,"2025-10-27T13:50:32.891",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500185,1761573032900,"fUST",-135.02779502,0.00015889,2,"2025-10-27T13:50:32.900",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500259,1761573038820,"fUST",-364.97220498,0.00015889,2,"2025-10-27T13:50:38.820",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500260,1761573038831,"fUST",-383.06051854,0.00015889,2,"2025-10-27T13:50:38.831",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500261,1761573038846,"fUST",-210.27458512,0.00015889,2,"2025-10-27T13:50:38.846",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500262,1761573038856,"fUST",-245.59340813,0.00015889,2,"2025-10-27T13:50:38.856",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500263,1761573038866,"fUST",-387.85418823,0.0001589,2,"2025-10-27T13:50:38.866",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500264,1761573038877,"fUST",-22010.9443793,0.0001589,2,"2025-10-27T13:50:38.877",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500285,1761573040895,"fUST",-145982.28845256,0.0001589,2,"2025-10-27T13:50:40.895",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500286,1761573040955,"fUST",-68918.00000001,0.0001589,2,"2025-10-27T13:50:40.955",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500287,1761573040967,"fUST",-1706.23160862,0.0001589,2,"2025-10-27T13:50:40.967",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500295,1761573043797,"fUST",-1148.1,0.00015731,2,"2025-10-27T13:50:43.797",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500296,1761573043910,"fUST",-3103.74054438,0.00015731,2,"2025-10-27T13:50:43.910",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500302,1761573046815,"fUST",-1378.79,0.00015731,2,"2025-10-27T13:50:46.815",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500303,1761573046829,"fUST",-683.4258917,0.00015731,2,"2025-10-27T13:50:46.829",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500309,1761573240589,"fUST",196.0,0.00014959,2,"2025-10-27T13:54:00.589",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500310,1761573241619,"fUST",3863.5748429,0.00014802,2,"2025-10-27T13:54:01.619",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500311,1761573249724,"fUST",196.0,0.00014959,2,"2025-10-27T13:54:09.724",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500312,1761573260361,"fUST",576.33,0.00017,7,"2025-10-27T13:54:20.361",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500313,1761573266265,"fUST",196.0,0.00014959,2,"2025-10-27T13:54:26.265",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500315,1761573275078,"fUST",196.0,0.00014959,2,"2025-10-27T13:54:35.078",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500316,1761573292073,"fUST",196.0,0.00014959,2,"2025-10-27T13:54:52.073",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500317,1761573300093,"fUST",196.0,0.00014959,2,"2025-10-27T13:55:00.093",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500318,1761573316139,"fUST",196.0,0.00014959,2,"2025-10-27T13:55:16.139",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500319,1761573325150,"fUST",196.0,0.00014959,2,"2025-10-27T13:55:25.150",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500320,1761573340767,"fUST",196.0,0.00014959,2,"2025-10-27T13:55:40.767",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500321,1761573349010,"fUST",196.0,0.00014959,2,"2025-10-27T13:55:49.010",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500322,1761573365213,"fUST",196.0,0.00014959,2,"2025-10-27T13:56:05.213",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500323,1761573373896,"fUST",196.0,0.00014959,2,"2025-10-27T13:56:13.896",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500324,1761573390094,"fUST",196.0,0.00014959,2,"2025-10-27T13:56:30.094",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500325,1761573398215,"fUST",196.0,0.00014959,2,"2025-10-27T13:56:38.215",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500345,1761573413667,"fUST",196.0,0.00014959,2,"2025-10-27T13:56:53.667",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500346,1761573421978,"fUST",196.0,0.00014959,2,"2025-10-27T13:57:01.978",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500347,1761573437554,"fUST",196.0,0.00014959,2,"2025-10-27T13:57:17.554",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500348,1761573445528,"fUST",196.0,0.00014959,2,"2025-10-27T13:57:25.528",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500349,1761573460963,"fUST",196.0,0.00014959,2,"2025-10-27T13:57:40.963",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500350,1761573469161,"fUST",196.0,0.00014959,2,"2025-10-27T13:57:49.161",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500351,1761573484981,"fUST",196.0,0.00014959,2,"2025-10-27T13:58:04.981",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500353,1761573492981,"fUST",196.0,0.00014959,2,"2025-10-27T13:58:12.981",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500355,1761573508432,"fUST",196.0,0.00014959,2,"2025-10-27T13:58:28.432",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500356,1761573517003,"fUST",196.0,0.00014959,2,"2025-10-27T13:58:37.003",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500358,1761573533114,"fUST",196.0,0.00014959,2,"2025-10-27T13:58:53.114",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500359,1761573541111,"fUST",196.0,0.00014959,2,"2025-10-27T13:59:01.111",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500360,1761573553648,"fUST",204.7,0.00015621,3,"2025-10-27T13:59:13.648",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500361,1761573556764,"fUST",196.0,0.00014959,2,"2025-10-27T13:59:16.764",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500362,1761573564078,"fUST",614.15,0.00015621,3,"2025-10-27T13:59:24.078",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500363,1761573564771,"fUST",196.0,0.00014959,2,"2025-10-27T13:59:24.771",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500365,1761573580660,"fUST",196.0,0.00014959,2,"2025-10-27T13:59:40.660",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500366,1761573588811,"fUST",196.0,0.00014959,2,"2025-10-27T13:59:48.811",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500368,1761573604520,"fUST",196.0,0.00014959,2,"2025-10-27T14:00:04.520",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500370,1761573611388,"fUST",944.0,0.00030136,120,"2025-10-27T14:00:11.388",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500371,1761573612463,"fUST",196.0,0.00014959,2,"2025-10-27T14:00:12.463",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500372,1761573628067,"fUST",196.0,0.00014959,2,"2025-10-27T14:00:28.067",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500373,1761573636994,"fUST",196.0,0.00014959,2,"2025-10-27T14:00:36.994",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500374,1761573652353,"fUST",196.0,0.00014959,2,"2025-10-27T14:00:52.353",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500375,1761573660392,"fUST",196.0,0.00014959,2,"2025-10-27T14:01:00.392",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500376,1761573676819,"fUST",1472.7946332,0.00014993,2,"2025-10-27T14:01:16.819",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500377,1761573685895,"fUST",196.0,0.00014959,2,"2025-10-27T14:01:25.895",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500378,1761573701258,"fUST",196.0,0.00014959,2,"2025-10-27T14:01:41.258",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500379,1761573710296,"fUST",196.0,0.00014959,2,"2025-10-27T14:01:50.296",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500380,1761573726203,"fUST",196.0,0.00014959,2,"2025-10-27T14:02:06.203",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500381,1761573734906,"fUST",196.0,0.00014959,2,"2025-10-27T14:02:14.906",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500382,1761573750619,"fUST",196.0,0.00014959,2,"2025-10-27T14:02:30.619",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500383,1761573759206,"fUST",196.0,0.00014959,2,"2025-10-27T14:02:39.206",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500385,1761573774764,"fUST",196.0,0.00014959,2,"2025-10-27T14:02:54.764",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500386,1761573782951,"fUST",196.0,0.00014959,2,"2025-10-27T14:03:02.951",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500387,1761573798570,"fUST",196.0,0.00014959,2,"2025-10-27T14:03:18.570",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500388,1761573806668,"fUST",196.0,0.00014959,2,"2025-10-27T14:03:26.668",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500389,1761573823251,"fUST",196.0,0.00014959,2,"2025-10-27T14:03:43.251",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500390,1761573831429,"fUST",196.0,0.00014959,2,"2025-10-27T14:03:51.429",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500391,1761573847396,"fUST",196.0,0.00014959,2,"2025-10-27T14:04:07.396",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500392,1761573855448,"fUST",196.0,0.00014959,2,"2025-10-27T14:04:15.448",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500393,1761573871910,"fUST",196.0,0.00014959,2,"2025-10-27T14:04:31.910",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500394,1761573879784,"fUST",196.0,0.00014959,2,"2025-10-27T14:04:39.784",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500395,1761573895707,"fUST",196.0,0.00014959,2,"2025-10-27T14:04:55.707",0.00033945,44.51,0.6876074160164777,556414848.01319]
[392500396,1761573903446,"fUST",196.0,0.00014959,2,"2025-10-27T14:05:03.446",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392500398,1761573921556,"fUST",196.0,0.00014959,2,"2025-10-27T14:05:21.556",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392500399,1761573929961,"fUST",196.0,0.00014959,2,"2025-10-27T14:05:29.961",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392500400,1761573946336,"fUST",196.0,0.00014959,2,"2025-10-27T14:05:46.336",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392500539,1761573954545,"fUST",196.0,0.00014959,2,"2025-10-27T14:05:54.545",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392500672,1761573970916,"fUST",196.0,0.00014959,2,"2025-10-27T14:06:10.916",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392500673,1761573975060,"fUST",409.4,0.00015621,3,"2025-10-27T14:06:15.060",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392500674,1761573993665,"fUST",196.0,0.00014959,2,"2025-10-27T14:06:33.665",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392500675,1761574016745,"fUST",196.0,0.00014959,2,"2025-10-27T14:06:56.745",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392500818,1761574039359,"fUST",196.0,0.00014959,2,"2025-10-27T14:07:19.359",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392500863,1761574062562,"fUST",196.0,0.00014959,2,"2025-10-27T14:07:42.562",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392500868,1761574085528,"fUST",196.0,0.00014959,2,"2025-10-27T14:08:05.528",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392500870,1761574109364,"fUST",196.0,0.00014959,2,"2025-10-27T14:08:29.364",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392500871,1761574110885,"fUST",1000.0,0.00015,2,"2025-10-27T14:08:30.885",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392500872,1761574132303,"fUST",196.0,0.00014959,2,"2025-10-27T14:08:52.303",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392500888,1761574143451,"fUST",220.18,0.00015,2,"2025-10-27T14:09:03.451",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392500894,1761574155996,"fUST",1472.7946332,0.00014967,2,"2025-10-27T14:09:15.996",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392500898,1761574179886,"fUST",196.0,0.00014959,2,"2025-10-27T14:09:39.886",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392500899,1761574203500,"fUST",196.0,0.00014959,2,"2025-10-27T14:10:03.500",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392500908,1761574226466,"fUST",196.0,0.00014959,2,"2025-10-27T14:10:26.466",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392500941,1761574232024,"fUST",-196.0,0.0001511,2,"2025-10-27T14:10:32.024",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392500943,1761574232033,"fUST",-845.65178104,0.00015118,2,"2025-10-27T14:10:32.033",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392500945,1761574232049,"fUST",-627.14285216,0.00015118,2,"2025-10-27T14:10:32.049",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392500947,1761574232059,"fUST",-241.51022994,0.00015526,2,"2025-10-27T14:10:32.059",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392500949,1761574232069,"fUST",-196.0,0.00015537,2,"2025-10-27T14:10:32.069",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392500951,1761574232079,"fUST",-300.0,0.00015623,2,"2025-10-27T14:10:32.079",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392500953,1761574232088,"fUST",-500.0,0.00015624,2,"2025-10-27T14:10:32.088",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392500955,1761574232098,"fUST",-500.0,0.00015624,2,"2025-10-27T14:10:32.098",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392500957,1761574232107,"fUST",-189.75137597,0.00015624,2,"2025-10-27T14:10:32.107",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392500959,1761574232117,"fUST",-369.91201545,0.00015624,2,"2025-10-27T14:10:32.117",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392500961,1761574232126,"fUST",-500.0,0.00015624,2,"2025-10-27T14:10:32.126",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392500963,1761574232136,"fUST",-106.78709381,0.00015624,2,"2025-10-27T14:10:32.136",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392500967,1761574232165,"fUST",-393.21290619,0.00015624,2,"2025-10-27T14:10:32.165",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392500969,1761574232175,"fUST",-500.0,0.00015624,2,"2025-10-27T14:10:32.175",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392500971,1761574232184,"fUST",-500.0,0.00015624,2,"2025-10-27T14:10:32.184",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392500973,1761574232194,"fUST",-240.32298131,0.00015624,2,"2025-10-27T14:10:32.194",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501020,1761574237712,"fUST",-403.28968764,0.00015623,2,"2025-10-27T14:10:37.712",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501029,1761574237863,"fUST",-289.0267149,0.00015623,2,"2025-10-27T14:10:37.863",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501030,1761574237874,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:37.874",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501031,1761574237883,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:37.883",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501032,1761574237892,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:37.892",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501033,1761574237902,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:37.902",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501034,1761574237911,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:37.911",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501035,1761574237920,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:37.920",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501036,1761574237930,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:37.930",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501037,1761574237939,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:37.939",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501038,1761574237948,"fUST",-255.34301887,0.00015623,2,"2025-10-27T14:10:37.948",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501040,1761574237958,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:37.958",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501042,1761574237968,"fUST",-245.50530757,0.00015623,2,"2025-10-27T14:10:37.968",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501043,1761574237977,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:37.977",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501044,1761574237986,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:37.986",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501046,1761574237995,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:37.995",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501048,1761574238004,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:38.004",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501050,1761574238014,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:38.014",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501051,1761574238023,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:38.023",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501052,1761574238033,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:38.033",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501053,1761574238044,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:38.044",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501054,1761574238053,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:38.053",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501055,1761574238063,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:38.063",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501057,1761574238073,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:38.073",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501059,1761574238083,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:38.083",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501061,1761574238092,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:38.092",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501063,1761574238102,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:38.102",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501065,1761574238111,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:38.111",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501067,1761574238121,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:38.121",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501069,1761574238130,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:38.130",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501071,1761574238140,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:38.140",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501073,1761574238149,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:38.149",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501075,1761574238158,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:38.158",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501077,1761574238167,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:38.167",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501079,1761574238177,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:38.177",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501081,1761574238186,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:38.186",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501083,1761574238196,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:38.196",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501085,1761574238206,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:38.206",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501087,1761574238216,"fUST",-529.2002967,0.00015623,2,"2025-10-27T14:10:38.216",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501089,1761574238227,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:38.227",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501091,1761574238237,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:38.237",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501093,1761574238246,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:38.246",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501095,1761574238256,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:38.256",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501097,1761574238267,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:38.267",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501099,1761574238276,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:38.276",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501101,1761574238285,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:38.285",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501103,1761574238298,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:38.298",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501105,1761574238308,"fUST",-500.0,0.00015623,2,"2025-10-27T14:10:38.308",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501107,1761574238317,"fUST",-227.98165902,0.0001563,2,"2025-10-27T14:10:38.317",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501109,1761574238326,"fUST",-319.5133153,0.00015631,2,"2025-10-27T14:10:38.326",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501124,1761574238640,"fUST",-1163.32,0.00015631,2,"2025-10-27T14:10:38.640",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501165,1761574240135,"fUST",-1518.23988228,0.00015631,2,"2025-10-27T14:10:40.135",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501166,1761574240148,"fUST",-10589.57162349,0.00015631,2,"2025-10-27T14:10:40.148",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501425,1761574246189,"fUST",-2534.8264845,0.00015631,2,"2025-10-27T14:10:46.189",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501426,1761574246201,"fUST",-5615.02255705,0.00015631,2,"2025-10-27T14:10:46.201",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501520,1761574280588,"fUST",190.75,0.000149,2,"2025-10-27T14:11:20.588",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501536,1761574366257,"fUST",340.315021,0.00016,3,"2025-10-27T14:12:46.257",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501545,1761574391570,"fUST",370.20737667,0.00014855,2,"2025-10-27T14:13:11.570",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501546,1761574412674,"fUST",285.857267,0.00016,3,"2025-10-27T14:13:32.674",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501548,1761574447493,"fUST",196.0,0.00014959,2,"2025-10-27T14:14:07.493",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501549,1761574471119,"fUST",196.0,0.00014959,2,"2025-10-27T14:14:31.119",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501550,1761574483162,"fUST",326.70242,0.00018027,14,"2025-10-27T14:14:43.162",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501551,1761574483683,"fUST",326.70242,0.00017644,14,"2025-10-27T14:14:43.683",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501552,1761574483819,"fUST",326.70242,0.0001726,14,"2025-10-27T14:14:43.819",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501553,1761574486977,"fUST",326.70242,0.0001568,3,"2025-10-27T14:14:46.977",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501554,1761574488651,"fUST",326.70242,0.00018,20,"2025-10-27T14:14:48.651",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501555,1761574494027,"fUST",196.0,0.00014959,2,"2025-10-27T14:14:54.027",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501556,1761574518225,"fUST",196.0,0.00014959,2,"2025-10-27T14:15:18.225",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501557,1761574541685,"fUST",196.0,0.00014959,2,"2025-10-27T14:15:41.685",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501559,1761574565163,"fUST",196.0,0.00014959,2,"2025-10-27T14:16:05.163",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501560,1761574587855,"fUST",196.0,0.00014959,2,"2025-10-27T14:16:27.855",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501561,1761574611808,"fUST",196.0,0.00014959,2,"2025-10-27T14:16:51.808",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501562,1761574614020,"fUST",271.549197,0.00014567,2,"2025-10-27T14:16:54.020",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501564,1761574634791,"fUST",196.0,0.00014959,2,"2025-10-27T14:17:14.791",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501566,1761574658285,"fUST",196.0,0.00014959,2,"2025-10-27T14:17:38.285",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501570,1761574681731,"fUST",196.0,0.00014959,2,"2025-10-27T14:18:01.731",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501572,1761574704553,"fUST",196.0,0.00014959,2,"2025-10-27T14:18:24.553",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501573,1761574727709,"fUST",196.0,0.00014959,2,"2025-10-27T14:18:47.709",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501575,1761574751266,"fUST",196.0,0.00014959,2,"2025-10-27T14:19:11.266",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501576,1761574774857,"fUST",196.0,0.00014959,2,"2025-10-27T14:19:34.857",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501577,1761574797866,"fUST",196.0,0.00014959,2,"2025-10-27T14:19:57.866",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501578,1761574820678,"fUST",196.0,0.00014959,2,"2025-10-27T14:20:20.678",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501579,1761574844343,"fUST",196.0,0.00014959,2,"2025-10-27T14:20:44.343",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501581,1761574866828,"fUST",196.0,0.00014959,2,"2025-10-27T14:21:06.828",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501582,1761574889725,"fUST",196.0,0.00014959,2,"2025-10-27T14:21:29.725",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501583,1761574913003,"fUST",196.0,0.00014959,2,"2025-10-27T14:21:53.003",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501595,1761574936080,"fUST",196.0,0.00014959,2,"2025-10-27T14:22:16.080",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501600,1761574959728,"fUST",196.0,0.00014959,2,"2025-10-27T14:22:39.728",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501601,1761574962686,"fUST",217.801613,0.00018027,14,"2025-10-27T14:22:42.686",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501602,1761574963151,"fUST",217.801613,0.00017644,14,"2025-10-27T14:22:43.151",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501603,1761574963478,"fUST",217.801613,0.0001726,14,"2025-10-27T14:22:43.478",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501604,1761574965451,"fUST",217.801613,0.00018,20,"2025-10-27T14:22:45.451",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501605,1761574968717,"fUST",217.801613,0.0001568,3,"2025-10-27T14:22:48.717",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501677,1761574984379,"fUST",196.0,0.00014959,2,"2025-10-27T14:23:04.379",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501681,1761575006223,"fUST",3085.45401894,0.00030136,120,"2025-10-27T14:23:26.223",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501682,1761575007676,"fUST",196.0,0.00014959,2,"2025-10-27T14:23:27.676",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501683,1761575014622,"fUST",228.685813,0.00016,3,"2025-10-27T14:23:34.622",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501684,1761575031637,"fUST",196.0,0.00014959,2,"2025-10-27T14:23:51.637",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501685,1761575047187,"fUST",275.0,0.00018,9,"2025-10-27T14:24:07.187",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501687,1761575056406,"fUST",196.0,0.00014959,2,"2025-10-27T14:24:16.406",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501688,1761575079857,"fUST",196.0,0.00014959,2,"2025-10-27T14:24:39.857",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501691,1761575103155,"fUST",196.0,0.00014959,2,"2025-10-27T14:25:03.155",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501695,1761575127580,"fUST",196.0,0.00014959,2,"2025-10-27T14:25:27.580",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501698,1761575151685,"fUST",196.0,0.00014959,2,"2025-10-27T14:25:51.685",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501699,1761575155865,"fUST",500.059584,0.00013699,2,"2025-10-27T14:25:55.865",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501701,1761575175218,"fUST",196.0,0.00014959,2,"2025-10-27T14:26:15.218",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501702,1761575198855,"fUST",196.0,0.00014959,2,"2025-10-27T14:26:38.855",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501704,1761575222277,"fUST",196.0,0.00014959,2,"2025-10-27T14:27:02.277",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501705,1761575245874,"fUST",196.0,0.00014959,2,"2025-10-27T14:27:25.874",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501708,1761575268333,"fUST",196.0,0.00014959,2,"2025-10-27T14:27:48.333",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501711,1761575292483,"fUST",196.0,0.00014959,2,"2025-10-27T14:28:12.483",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501717,1761575315913,"fUST",196.0,0.00014959,2,"2025-10-27T14:28:35.913",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501718,1761575339802,"fUST",196.0,0.00014959,2,"2025-10-27T14:28:59.802",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501734,1761575362934,"fUST",196.0,0.00014959,2,"2025-10-27T14:29:22.934",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501739,1761575385950,"fUST",196.0,0.00014959,2,"2025-10-27T14:29:45.950",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501740,1761575408985,"fUST",196.0,0.00014959,2,"2025-10-27T14:30:08.985",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501741,1761575411739,"fUST",5373.0,0.00030137,120,"2025-10-27T14:30:11.739",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501760,1761575432064,"fUST",5000.0,0.0001825,9,"2025-10-27T14:30:32.064",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501778,1761575432228,"fUST",-196.0,0.0001511,2,"2025-10-27T14:30:32.228",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501801,1761575432352,"fUST",-1443.33874054,0.0001512,2,"2025-10-27T14:30:32.352",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501804,1761575432393,"fUST",-5000.0,0.000153,2,"2025-10-27T14:30:32.393",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501805,1761575432403,"fUST",-196.0,0.00015484,2,"2025-10-27T14:30:32.403",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501806,1761575432413,"fUST",-300.0,0.00015529,2,"2025-10-27T14:30:32.413",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501808,1761575432422,"fUST",-159.58716131,0.0001553,2,"2025-10-27T14:30:32.422",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501809,1761575432431,"fUST",-500.0,0.0001553,2,"2025-10-27T14:30:32.431",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501811,1761575432441,"fUST",-500.0,0.0001553,2,"2025-10-27T14:30:32.441",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501813,1761575432453,"fUST",-500.0,0.0001553,2,"2025-10-27T14:30:32.453",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501814,1761575432463,"fUST",-500.0,0.0001553,2,"2025-10-27T14:30:32.463",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501815,1761575432472,"fUST",-500.0,0.0001553,2,"2025-10-27T14:30:32.472",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501816,1761575432481,"fUST",-392.1333663,0.0001553,2,"2025-10-27T14:30:32.481",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501817,1761575432490,"fUST",-500.0,0.0001553,2,"2025-10-27T14:30:32.490",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501818,1761575432499,"fUST",-97.64329833,0.0001553,2,"2025-10-27T14:30:32.499",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501852,1761575440317,"fUST",-326.90723242,0.0001553,2,"2025-10-27T14:30:40.317",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501853,1761575440327,"fUST",-575.2467901,0.0001553,2,"2025-10-27T14:30:40.327",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501854,1761575440337,"fUST",-245.59340813,0.0001553,2,"2025-10-27T14:30:40.337",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501855,1761575440347,"fUST",-383.06051854,0.0001553,2,"2025-10-27T14:30:40.347",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392501856,1761575440357,"fUST",-44323.1920508,0.00015531,2,"2025-10-27T14:30:40.357",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502045,1761575446249,"fUST",-1146.19,0.00015531,2,"2025-10-27T14:30:46.249",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502050,1761575446309,"fUST",-2124.02332459,0.00015531,2,"2025-10-27T14:30:46.309",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502052,1761575446320,"fUST",-50054.7537081,0.00015531,2,"2025-10-27T14:30:46.320",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502204,1761575454856,"fUST",5000.0,0.0001825,9,"2025-10-27T14:30:54.856",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502205,1761575478493,"fUST",5000.0,0.0001825,9,"2025-10-27T14:31:18.493",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502207,1761575502824,"fUST",196.0,0.00014959,2,"2025-10-27T14:31:42.824",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502208,1761575526122,"fUST",196.0,0.00014959,2,"2025-10-27T14:32:06.122",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502209,1761575549053,"fUST",196.0,0.00014959,2,"2025-10-27T14:32:29.053",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502210,1761575568792,"fUST",217.801613,0.00018175,14,"2025-10-27T14:32:48.792",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502211,1761575569207,"fUST",217.801613,0.00017866,14,"2025-10-27T14:32:49.207",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502212,1761575569520,"fUST",217.801613,0.00017556,14,"2025-10-27T14:32:49.520",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502213,1761575572943,"fUST",196.0,0.00014959,2,"2025-10-27T14:32:52.943",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502214,1761575581003,"fUST",217.801613,0.00018,20,"2025-10-27T14:33:01.003",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502215,1761575587336,"fUST",217.801613,0.00015562,3,"2025-10-27T14:33:07.336",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502216,1761575618760,"fUST",233.67946525,0.0003013,120,"2025-10-27T14:33:38.760",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502217,1761575620913,"fUST",265.275544,0.0001588,3,"2025-10-27T14:33:40.913",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502219,1761575680338,"fUST",2022.4,0.00016,14,"2025-10-27T14:34:40.338",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502221,1761575793588,"fUST",196.0,0.00014959,2,"2025-10-27T14:36:33.588",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502222,1761575816859,"fUST",196.0,0.00014959,2,"2025-10-27T14:36:56.859",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502223,1761575840162,"fUST",196.0,0.00014959,2,"2025-10-27T14:37:20.162",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502224,1761575863239,"fUST",196.0,0.00014959,2,"2025-10-27T14:37:43.239",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502225,1761575886263,"fUST",196.0,0.00014959,2,"2025-10-27T14:38:06.263",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502226,1761575909133,"fUST",196.0,0.00014959,2,"2025-10-27T14:38:29.133",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502227,1761575928090,"fUST",174.241291,0.0001588,3,"2025-10-27T14:38:48.090",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502228,1761575932078,"fUST",196.0,0.00014959,2,"2025-10-27T14:38:52.078",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502229,1761575955240,"fUST",196.0,0.00014959,2,"2025-10-27T14:39:15.240",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502230,1761575977927,"fUST",196.0,0.00014959,2,"2025-10-27T14:39:37.927",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502231,1761576000808,"fUST",196.0,0.00014959,2,"2025-10-27T14:40:00.808",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502233,1761576023969,"fUST",196.0,0.00014959,2,"2025-10-27T14:40:23.969",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502234,1761576048874,"fUST",196.0,0.00014959,2,"2025-10-27T14:40:48.874",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502238,1761576166304,"fUST",167.271639,0.0001588,3,"2025-10-27T14:42:46.304",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502480,1761576215513,"fUST",254.664522,0.0001588,3,"2025-10-27T14:43:35.513",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502481,1761576269385,"fUST",1438.80981127,0.00014867,2,"2025-10-27T14:44:29.385",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502482,1761576292790,"fUST",196.0,0.00014959,2,"2025-10-27T14:44:52.790",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502496,1761576515069,"fUST",1438.80981127,0.00014867,2,"2025-10-27T14:48:35.069",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502497,1761576538224,"fUST",1438.80981126,0.00014913,2,"2025-10-27T14:48:58.224",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502498,1761576564991,"fUST",1438.80981126,0.00014913,2,"2025-10-27T14:49:24.991",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502499,1761576588342,"fUST",1438.80981126,0.00014913,2,"2025-10-27T14:49:48.342",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502501,1761576612398,"fUST",1438.80981126,0.00014913,2,"2025-10-27T14:50:12.398",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502573,1761576632302,"fUST",-519.8455,0.00015063,2,"2025-10-27T14:50:32.302",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502579,1761576632334,"fUST",-918.96431126,0.00015063,2,"2025-10-27T14:50:32.334",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502581,1761576632343,"fUST",-196.0,0.0001511,2,"2025-10-27T14:50:32.343",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502582,1761576632352,"fUST",-245.82291264,0.00015331,2,"2025-10-27T14:50:32.352",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502583,1761576632362,"fUST",-198.06390335,0.0001543,2,"2025-10-27T14:50:32.362",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502584,1761576632371,"fUST",-196.3786306,0.0001543,2,"2025-10-27T14:50:32.371",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502585,1761576632385,"fUST",-269.39450342,0.0001543,2,"2025-10-27T14:50:32.385",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502586,1761576632395,"fUST",-300.0,0.0001543,2,"2025-10-27T14:50:32.395",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502587,1761576632404,"fUST",-223.0,0.0001543,2,"2025-10-27T14:50:32.404",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502588,1761576632416,"fUST",-142.5234901,0.00015431,2,"2025-10-27T14:50:32.416",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502919,1761576739835,"fUST",-368.7622323,0.000151,2,"2025-10-27T14:52:19.835",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502920,1761576739860,"fUST",-196.0,0.0001511,2,"2025-10-27T14:52:19.860",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502921,1761576739883,"fUST",-300.0,0.00015276,2,"2025-10-27T14:52:19.883",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502922,1761576739906,"fUST",-196.0,0.00015276,2,"2025-10-27T14:52:19.906",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502923,1761576739931,"fUST",-102471.45621687,0.00015277,2,"2025-10-27T14:52:19.931",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502924,1761576739955,"fUST",-388.96547004,0.00015298,2,"2025-10-27T14:52:19.955",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502925,1761576739979,"fUST",-1410.03361504,0.00015354,2,"2025-10-27T14:52:19.979",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502926,1761576740003,"fUST",-5178.28959116,0.0001543,2,"2025-10-27T14:52:20.003",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502927,1761576740029,"fUST",-332.96896713,0.0001543,2,"2025-10-27T14:52:20.029",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502928,1761576740053,"fUST",-500.0,0.0001543,2,"2025-10-27T14:52:20.053",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502929,1761576740078,"fUST",-485.95535613,0.0001543,2,"2025-10-27T14:52:20.078",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502930,1761576740102,"fUST",-500.0,0.0001543,2,"2025-10-27T14:52:20.102",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502931,1761576740126,"fUST",-500.0,0.0001543,2,"2025-10-27T14:52:20.126",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502932,1761576740151,"fUST",-500.0,0.0001543,2,"2025-10-27T14:52:20.151",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502933,1761576740174,"fUST",-500.0,0.0001543,2,"2025-10-27T14:52:20.174",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502934,1761576740200,"fUST",-500.0,0.0001543,2,"2025-10-27T14:52:20.200",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502935,1761576740223,"fUST",-500.0,0.0001543,2,"2025-10-27T14:52:20.223",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502936,1761576740247,"fUST",-500.0,0.0001543,2,"2025-10-27T14:52:20.247",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502937,1761576740271,"fUST",-500.0,0.0001543,2,"2025-10-27T14:52:20.271",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502938,1761576740296,"fUST",-500.0,0.0001543,2,"2025-10-27T14:52:20.296",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502939,1761576740319,"fUST",-500.0,0.0001543,2,"2025-10-27T14:52:20.319",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502940,1761576740342,"fUST",-500.0,0.0001543,2,"2025-10-27T14:52:20.342",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502941,1761576740521,"fUST",-500.0,0.0001543,2,"2025-10-27T14:52:20.521",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502942,1761576740547,"fUST",-581.57542109,0.0001543,2,"2025-10-27T14:52:20.547",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502943,1761576740572,"fUST",-500.0,0.0001543,2,"2025-10-27T14:52:20.572",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502944,1761576740600,"fUST",-500.0,0.0001543,2,"2025-10-27T14:52:20.600",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502945,1761576740625,"fUST",-499.99999999,0.0001543,2,"2025-10-27T14:52:20.625",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502946,1761576740650,"fUST",-80089.99313025,0.00015431,2,"2025-10-27T14:52:20.650",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502947,1761576744609,"fUST",700.2,0.00015421,3,"2025-10-27T14:52:24.609",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502948,1761576765341,"fUST",176.549697,0.0001825,9,"2025-10-27T14:52:45.341",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502949,1761576767107,"fUST",176.549697,0.00016,3,"2025-10-27T14:52:47.107",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502951,1761576814999,"fUST",252.64337,0.0001825,9,"2025-10-27T14:53:34.999",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502952,1761576817527,"fUST",252.64337,0.00016,3,"2025-10-27T14:53:37.527",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502956,1761576947863,"fUST",196.0,0.00014959,2,"2025-10-27T14:55:47.863",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502957,1761576972397,"fUST",196.0,0.00014959,2,"2025-10-27T14:56:12.397",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502958,1761576995255,"fUST",196.0,0.00014959,2,"2025-10-27T14:56:35.255",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502959,1761577018639,"fUST",196.0,0.00014959,2,"2025-10-27T14:56:58.639",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502961,1761577042731,"fUST",196.0,0.00014959,2,"2025-10-27T14:57:22.731",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502963,1761577363165,"fUST",162.425721,0.0001825,9,"2025-10-27T15:02:43.165",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502964,1761577368218,"fUST",162.425721,0.00016,3,"2025-10-27T15:02:48.218",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502965,1761577411280,"fUST",232.431901,0.0001825,9,"2025-10-27T15:03:31.280",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502966,1761577416820,"fUST",232.431901,0.00016,3,"2025-10-27T15:03:36.820",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392502967,1761577490630,"fUST",489.531132,0.00014326,2,"2025-10-27T15:04:50.630",0.00033945,44.46,0.6883173207499056,555863456.6166412]
[392503048,1761577832393,"fUST",-196.0,0.0001511,2,"2025-10-27T15:10:32.393",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503050,1761577832403,"fUST",-318.9814764,0.00015135,2,"2025-10-27T15:10:32.403",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503052,1761577832415,"fUST",-1062.85146634,0.00015135,2,"2025-10-27T15:10:32.415",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503054,1761577832425,"fUST",-1200.0,0.0001523,2,"2025-10-27T15:10:32.425",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503057,1761577832435,"fUST",-300.0,0.0001523,2,"2025-10-27T15:10:32.435",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503058,1761577832445,"fUST",-300.0,0.0001523,2,"2025-10-27T15:10:32.445",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503060,1761577832454,"fUST",-300.0,0.0001523,2,"2025-10-27T15:10:32.454",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503061,1761577832463,"fUST",-300.0,0.0001523,2,"2025-10-27T15:10:32.463",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503063,1761577832474,"fUST",-684.24853366,0.0001523,2,"2025-10-27T15:10:32.474",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503066,1761577832490,"fUST",-515.75146634,0.0001523,2,"2025-10-27T15:10:32.490",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503068,1761577832499,"fUST",-926.06600541,0.00015231,2,"2025-10-27T15:10:32.499",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503099,1761577832907,"fUST",-4624.983028,0.00015231,2,"2025-10-27T15:10:32.907",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503102,1761577832922,"fUST",-871.21080004,0.00015231,2,"2025-10-27T15:10:32.922",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503182,1761577840606,"fUST",-4803.18346306,0.00015231,2,"2025-10-27T15:10:40.606",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503184,1761577840616,"fUST",-386.51201609,0.00015298,2,"2025-10-27T15:10:40.616",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503186,1761577840626,"fUST",-522.0996543,0.00015309,2,"2025-10-27T15:10:40.626",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503188,1761577840635,"fUST",-191.87295522,0.00015322,2,"2025-10-27T15:10:40.635",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503190,1761577840645,"fUST",-500.0,0.00015328,2,"2025-10-27T15:10:40.645",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503192,1761577840654,"fUST",-300.89784163,0.00015328,2,"2025-10-27T15:10:40.654",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503194,1761577840663,"fUST",-500.0,0.00015328,2,"2025-10-27T15:10:40.663",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503196,1761577840673,"fUST",-581.44219427,0.00015328,2,"2025-10-27T15:10:40.673",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503198,1761577840682,"fUST",-500.0,0.00015328,2,"2025-10-27T15:10:40.682",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503200,1761577840692,"fUST",-272.73085072,0.00015328,2,"2025-10-27T15:10:40.692",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503202,1761577840701,"fUST",-156.93201907,0.00015328,2,"2025-10-27T15:10:40.701",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503204,1761577840710,"fUST",-500.0,0.00015328,2,"2025-10-27T15:10:40.710",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503206,1761577840719,"fUST",-500.0,0.00015328,2,"2025-10-27T15:10:40.719",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503208,1761577840733,"fUST",-500.0,0.00015328,2,"2025-10-27T15:10:40.733",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503210,1761577840742,"fUST",-231.44403707,0.00015328,2,"2025-10-27T15:10:40.742",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503212,1761577840752,"fUST",-500.0,0.00015328,2,"2025-10-27T15:10:40.752",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503214,1761577840762,"fUST",-505.37587532,0.00015328,2,"2025-10-27T15:10:40.762",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503217,1761577840771,"fUST",-474.87536011,0.00015328,2,"2025-10-27T15:10:40.771",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503219,1761577840781,"fUST",-290.71963058,0.0001533,2,"2025-10-27T15:10:40.781",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503221,1761577840791,"fUST",-199.20789959,0.0001533,2,"2025-10-27T15:10:40.791",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503223,1761577840804,"fUST",-10538.70620297,0.00015331,2,"2025-10-27T15:10:40.804",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503224,1761577840816,"fUST",-310.0,0.00015331,2,"2025-10-27T15:10:40.816",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503237,1761577843512,"fUST",-2361.57660984,0.00015331,2,"2025-10-27T15:10:43.512",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503247,1761577846502,"fUST",-11734.9952352,0.00015331,2,"2025-10-27T15:10:46.502",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503248,1761577846513,"fUST",-19808.99999998,0.00015331,2,"2025-10-27T15:10:46.513",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503257,1761577962778,"fUST",186.78958,0.0001825,9,"2025-10-27T15:12:42.778",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503258,1761577967997,"fUST",186.78958,0.00016,3,"2025-10-27T15:12:47.997",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503259,1761578011028,"fUST",267.296686,0.0001825,9,"2025-10-27T15:13:31.028",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503260,1761578016855,"fUST",267.296686,0.00016,3,"2025-10-27T15:13:36.855",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503266,1761578131549,"fUST",1621.32,0.00030137,120,"2025-10-27T15:15:31.549",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503267,1761578140610,"fUST",1004.86,0.0001825,9,"2025-10-27T15:15:40.610",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503273,1761578452888,"fUST",187.5,0.00025263,120,"2025-10-27T15:20:52.888",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503274,1761578453542,"fUST",187.5,0.00025263,120,"2025-10-27T15:20:53.542",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503275,1761578456188,"fUST",187.5,0.00025263,120,"2025-10-27T15:20:56.188",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503298,1761578681254,"fUST",199.6,0.00030137,120,"2025-10-27T15:24:41.254",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503313,1761578752855,"fUST",187.5,0.00025242,120,"2025-10-27T15:25:52.855",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503314,1761578755841,"fUST",187.5,0.00025242,120,"2025-10-27T15:25:55.841",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503315,1761578756611,"fUST",187.5,0.00025242,120,"2025-10-27T15:25:56.611",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503316,1761578757771,"fUST",187.5,0.00025242,120,"2025-10-27T15:25:57.771",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503378,1761579033478,"fUST",-168.354034,0.00015068,2,"2025-10-27T15:30:33.478",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503379,1761579033488,"fUST",-1354.19628388,0.00015074,2,"2025-10-27T15:30:33.488",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503380,1761579033499,"fUST",-196.0,0.0001511,2,"2025-10-27T15:30:33.499",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503382,1761579033509,"fUST",-173.67728227,0.00015157,2,"2025-10-27T15:30:33.509",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503384,1761579033518,"fUST",-300.0,0.00015229,2,"2025-10-27T15:30:33.518",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503386,1761579033528,"fUST",-261.84478368,0.00015229,2,"2025-10-27T15:30:33.528",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503434,1761579040943,"fUST",-19.15521632,0.00015229,2,"2025-10-27T15:30:40.943",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503435,1761579040953,"fUST",-300.0,0.00015229,2,"2025-10-27T15:30:40.953",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503436,1761579040963,"fUST",-37.15947563,0.00015229,2,"2025-10-27T15:30:40.963",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503437,1761579040979,"fUST",-367.08091844,0.00015229,2,"2025-10-27T15:30:40.979",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503487,1761579046798,"fUST",-680.90757339,0.00015229,2,"2025-10-27T15:30:46.798",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503488,1761579046818,"fUST",-114.85203254,0.00015229,2,"2025-10-27T15:30:46.818",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503489,1761579046828,"fUST",-203.5037414,0.0001523,2,"2025-10-27T15:30:46.828",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503490,1761579046840,"fUST",-58.32422606,0.0001523,2,"2025-10-27T15:30:46.840",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503491,1761579046852,"fUST",-441.67577394,0.0001523,2,"2025-10-27T15:30:46.852",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503492,1761579046863,"fUST",-500.0,0.0001523,2,"2025-10-27T15:30:46.863",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503493,1761579046874,"fUST",-189.75137597,0.0001523,2,"2025-10-27T15:30:46.874",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503494,1761579046884,"fUST",-500.0,0.0001523,2,"2025-10-27T15:30:46.884",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503495,1761579046894,"fUST",-224.28881687,0.0001523,2,"2025-10-27T15:30:46.894",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503496,1761579046904,"fUST",-260.03675477,0.0001523,2,"2025-10-27T15:30:46.904",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503497,1761579046914,"fUST",-500.0,0.0001523,2,"2025-10-27T15:30:46.914",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503498,1761579046923,"fUST",-500.0,0.0001523,2,"2025-10-27T15:30:46.923",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503499,1761579046932,"fUST",-219.43059557,0.0001523,2,"2025-10-27T15:30:46.932",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503500,1761579046941,"fUST",-500.0,0.0001523,2,"2025-10-27T15:30:46.941",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503501,1761579046951,"fUST",-500.0,0.0001523,2,"2025-10-27T15:30:46.951",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503502,1761579046960,"fUST",-500.0,0.0001523,2,"2025-10-27T15:30:46.960",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503503,1761579046969,"fUST",-500.0,0.0001523,2,"2025-10-27T15:30:46.969",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503504,1761579046979,"fUST",-500.0,0.0001523,2,"2025-10-27T15:30:46.979",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503505,1761579046988,"fUST",-369.91201545,0.0001523,2,"2025-10-27T15:30:46.988",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503506,1761579046997,"fUST",-4541.54632626,0.00015231,2,"2025-10-27T15:30:46.997",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503507,1761579049665,"fUST",306.15408259,0.00025242,120,"2025-10-27T15:30:49.665",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503508,1761579050248,"fUST",306.15408259,0.00025242,120,"2025-10-27T15:30:50.248",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503509,1761579051097,"fUST",306.15408259,0.00025242,120,"2025-10-27T15:30:51.097",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503510,1761579052300,"fUST",306.15408259,0.00025242,120,"2025-10-27T15:30:52.300",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503511,1761579093096,"fUST",324.5,0.00015221,3,"2025-10-27T15:31:33.096",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503512,1761579103978,"fUST",162.25,0.00015221,3,"2025-10-27T15:31:43.978",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503513,1761579114987,"fUST",243.37,0.00015221,3,"2025-10-27T15:31:54.987",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503514,1761579126152,"fUST",730.15,0.00015221,3,"2025-10-27T15:32:06.152",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503515,1761579172261,"fUST",168.110622,0.0001825,9,"2025-10-27T15:32:52.261",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503516,1761579176696,"fUST",1000.0,0.00014335,2,"2025-10-27T15:32:56.696",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503517,1761579219851,"fUST",240.567017,0.0001825,9,"2025-10-27T15:33:39.851",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503519,1761579301053,"fUST",517.184569,0.00013699,2,"2025-10-27T15:35:01.053",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503520,1761579349818,"fUST",153.0770413,0.00025263,120,"2025-10-27T15:35:49.818",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503521,1761579350395,"fUST",153.0770413,0.00025263,120,"2025-10-27T15:35:50.395",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503522,1761579351787,"fUST",153.0770413,0.00025263,120,"2025-10-27T15:35:51.787",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503523,1761579353066,"fUST",153.0770413,0.00025263,120,"2025-10-27T15:35:53.066",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503524,1761579483799,"fUST",211.96,0.00015095,3,"2025-10-27T15:38:03.799",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503525,1761579484084,"fUST",211.96,0.00015095,3,"2025-10-27T15:38:04.084",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503526,1761579522471,"fUST",196.0,0.00014959,2,"2025-10-27T15:38:42.471",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503527,1761579545930,"fUST",196.0,0.00014959,2,"2025-10-27T15:39:05.930",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503528,1761579569636,"fUST",196.0,0.00014959,2,"2025-10-27T15:39:29.636",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503530,1761579591723,"fUST",196.0,0.00014959,2,"2025-10-27T15:39:51.723",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503531,1761579614986,"fUST",196.0,0.00014959,2,"2025-10-27T15:40:14.986",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503532,1761579638346,"fUST",196.0,0.00014959,2,"2025-10-27T15:40:38.346",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503534,1761579661018,"fUST",196.0,0.00014959,2,"2025-10-27T15:41:01.018",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503535,1761579684155,"fUST",196.0,0.00014959,2,"2025-10-27T15:41:24.155",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503536,1761579707388,"fUST",196.0,0.00014959,2,"2025-10-27T15:41:47.388",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503537,1761579717309,"fUST",486.74,0.00015221,3,"2025-10-27T15:41:57.309",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503538,1761579730995,"fUST",196.0,0.00014959,2,"2025-10-27T15:42:10.995",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503539,1761579754047,"fUST",196.0,0.00014959,2,"2025-10-27T15:42:34.047",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503540,1761579767326,"fUST",187.5,0.00025263,120,"2025-10-27T15:42:47.326",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503541,1761579768605,"fUST",187.5,0.00025263,120,"2025-10-27T15:42:48.605",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503542,1761579769473,"fUST",187.5,0.00025263,120,"2025-10-27T15:42:49.473",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503543,1761579770832,"fUST",187.5,0.00025263,120,"2025-10-27T15:42:50.832",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503544,1761579776649,"fUST",1971.1926384,0.0001825,9,"2025-10-27T15:42:56.649",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503610,1761580199188,"fUST",196.0,0.00014959,2,"2025-10-27T15:49:59.188",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503611,1761580213993,"fUST",187.5,0.00025263,120,"2025-10-27T15:50:13.993",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503612,1761580214806,"fUST",187.5,0.00025263,120,"2025-10-27T15:50:14.806",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503613,1761580215985,"fUST",187.5,0.00025263,120,"2025-10-27T15:50:15.985",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503614,1761580222121,"fUST",196.0,0.00014959,2,"2025-10-27T15:50:22.121",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503615,1761580222433,"fUST",160.66,0.00015121,3,"2025-10-27T15:50:22.433",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503616,1761580230631,"fUST",196.0,0.00014959,2,"2025-10-27T15:50:30.631",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503635,1761580231831,"fUST",-196.0,0.0001511,2,"2025-10-27T15:50:31.831",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503636,1761580231844,"fUST",-1339.65521525,0.00015117,2,"2025-10-27T15:50:31.844",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503638,1761580231854,"fUST",-220.06714615,0.0001513,2,"2025-10-27T15:50:31.854",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392503743,1761580233203,"fUST",482.03,0.00015121,3,"2025-10-27T15:50:33.203",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504016,1761580245984,"fUST",197.71471549,0.00014979,2,"2025-10-27T15:50:45.984",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504017,1761580246004,"fUST",-197.71471549,0.0001513,2,"2025-10-27T15:50:46.004",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504018,1761580246014,"fUST",-300.0,0.0001513,2,"2025-10-27T15:50:46.014",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504019,1761580246024,"fUST",-1120.0,0.0001513,2,"2025-10-27T15:50:46.024",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504020,1761580246034,"fUST",-13094.54467545,0.00015131,2,"2025-10-27T15:50:46.034",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504021,1761580246045,"fUST",-18910.68697879,0.00015131,2,"2025-10-27T15:50:46.045",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504022,1761580246056,"fUST",-20586.08075537,0.00015131,2,"2025-10-27T15:50:46.056",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504023,1761580246067,"fUST",-423.923407,0.00015131,2,"2025-10-27T15:50:46.067",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504024,1761580253929,"fUST",6446.31944008,0.0001498,2,"2025-10-27T15:50:53.929",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504025,1761580254300,"fUST",1030.03,0.00015121,3,"2025-10-27T15:50:54.300",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504026,1761580262223,"fUST",4877.93573145,0.0001498,2,"2025-10-27T15:51:02.223",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504027,1761580265591,"fUST",515.01,0.00015121,3,"2025-10-27T15:51:05.591",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504028,1761580270239,"fUST",300.0,0.00014979,2,"2025-10-27T15:51:10.239",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504029,1761580276611,"fUST",1374.96,0.00015121,3,"2025-10-27T15:51:16.611",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504030,1761580280600,"fUST",300.0,0.00015,2,"2025-10-27T15:51:20.600",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504031,1761580287378,"fUST",794.58,0.00015121,3,"2025-10-27T15:51:27.378",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504032,1761580292795,"fUST",300.0,0.00015,2,"2025-10-27T15:51:32.795",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504033,1761580293529,"fUST",196.0,0.00014959,2,"2025-10-27T15:51:33.529",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504034,1761580298559,"fUST",397.29,0.00015121,3,"2025-10-27T15:51:38.559",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504035,1761580303496,"fUST",300.0,0.00015,2,"2025-10-27T15:51:43.496",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504036,1761580309380,"fUST",198.65,0.00015121,3,"2025-10-27T15:51:49.380",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504037,1761580314610,"fUST",300.0,0.00015,2,"2025-10-27T15:51:54.610",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504038,1761580316804,"fUST",196.0,0.00014959,2,"2025-10-27T15:51:56.804",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504039,1761580320229,"fUST",1523.5,0.00015121,3,"2025-10-27T15:52:00.229",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504040,1761580325332,"fUST",300.0,0.00015,2,"2025-10-27T15:52:05.332",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504041,1761580331223,"fUST",761.75,0.00015121,3,"2025-10-27T15:52:11.223",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504042,1761580335258,"fUST",300.0,0.00015,2,"2025-10-27T15:52:15.258",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504043,1761580335476,"fUST",300.0,0.00015,2,"2025-10-27T15:52:15.476",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504044,1761580340013,"fUST",196.0,0.00014959,2,"2025-10-27T15:52:20.013",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504045,1761580342086,"fUST",380.87,0.00015121,3,"2025-10-27T15:52:22.086",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504046,1761580347387,"fUST",300.0,0.00015,2,"2025-10-27T15:52:27.387",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504047,1761580347506,"fUST",300.0,0.00015,2,"2025-10-27T15:52:27.506",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504048,1761580353065,"fUST",190.44,0.00015121,3,"2025-10-27T15:52:33.065",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504049,1761580358813,"fUST",300.0,0.00015,2,"2025-10-27T15:52:38.813",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504050,1761580359177,"fUST",300.0,0.00015,2,"2025-10-27T15:52:39.177",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504051,1761580362399,"fUST",196.0,0.00014959,2,"2025-10-27T15:52:42.399",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504052,1761580363644,"fUST",232.00549,0.0001825,9,"2025-10-27T15:52:43.644",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504053,1761580363835,"fUST",571.34,0.00015121,3,"2025-10-27T15:52:43.835",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504054,1761580367961,"fUST",232.00549,0.00016,3,"2025-10-27T15:52:47.961",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504055,1761580370158,"fUST",300.0,0.00015,2,"2025-10-27T15:52:50.158",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504056,1761580370655,"fUST",196.0,0.00014959,2,"2025-10-27T15:52:50.655",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504057,1761580385996,"fUST",196.0,0.00014959,2,"2025-10-27T15:53:05.996",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504058,1761580394083,"fUST",241.51022994,0.00014971,2,"2025-10-27T15:53:14.083",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504059,1761580409462,"fUST",196.0,0.00014959,2,"2025-10-27T15:53:29.462",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504060,1761580409599,"fUST",272.191751,0.0001825,9,"2025-10-27T15:53:29.599",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504061,1761580412928,"fUST",272.191751,0.00016,3,"2025-10-27T15:53:32.928",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504062,1761580413955,"fUST",168.0,0.00030137,120,"2025-10-27T15:53:33.955",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504063,1761580418165,"fUST",196.0,0.00014959,2,"2025-10-27T15:53:38.165",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504064,1761580433523,"fUST",196.0,0.00014959,2,"2025-10-27T15:53:53.523",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504065,1761580441630,"fUST",196.0,0.00014959,2,"2025-10-27T15:54:01.630",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504066,1761580456790,"fUST",196.0,0.00014959,2,"2025-10-27T15:54:16.790",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504067,1761580465630,"fUST",196.0,0.00014959,2,"2025-10-27T15:54:25.630",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504069,1761580481062,"fUST",196.0,0.00014959,2,"2025-10-27T15:54:41.062",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504070,1761580489223,"fUST",196.0,0.00014959,2,"2025-10-27T15:54:49.223",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504072,1761580505380,"fUST",196.0,0.00014959,2,"2025-10-27T15:55:05.380",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504073,1761580509731,"fUST",289.30785781,0.00025263,120,"2025-10-27T15:55:09.731",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504074,1761580513399,"fUST",196.0,0.00014959,2,"2025-10-27T15:55:13.399",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504075,1761580528651,"fUST",196.0,0.00014959,2,"2025-10-27T15:55:28.651",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504077,1761580536914,"fUST",196.0,0.00014959,2,"2025-10-27T15:55:36.914",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504078,1761580552276,"fUST",196.0,0.00014959,2,"2025-10-27T15:55:52.276",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504079,1761580560250,"fUST",196.0,0.00014959,2,"2025-10-27T15:56:00.250",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504080,1761580576546,"fUST",196.0,0.00014959,2,"2025-10-27T15:56:16.546",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504081,1761580584459,"fUST",196.0,0.00014959,2,"2025-10-27T15:56:24.459",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504082,1761580599980,"fUST",196.0,0.00014959,2,"2025-10-27T15:56:39.980",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504083,1761580608110,"fUST",196.0,0.00014959,2,"2025-10-27T15:56:48.110",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504084,1761580623437,"fUST",196.0,0.00014959,2,"2025-10-27T15:57:03.437",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504085,1761580631602,"fUST",1312.86211094,0.00014965,2,"2025-10-27T15:57:11.602",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504086,1761580647295,"fUST",196.0,0.00014959,2,"2025-10-27T15:57:27.295",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504087,1761580655580,"fUST",196.0,0.00014959,2,"2025-10-27T15:57:35.580",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504088,1761580671759,"fUST",196.0,0.00014959,2,"2025-10-27T15:57:51.759",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504089,1761580679609,"fUST",196.0,0.00014959,2,"2025-10-27T15:57:59.609",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504090,1761580695142,"fUST",196.0,0.00014959,2,"2025-10-27T15:58:15.142",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504093,1761580703193,"fUST",196.0,0.00014959,2,"2025-10-27T15:58:23.193",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504094,1761580718780,"fUST",196.0,0.00014959,2,"2025-10-27T15:58:38.780",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504095,1761580726688,"fUST",196.0,0.00014959,2,"2025-10-27T15:58:46.688",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504096,1761580742176,"fUST",196.0,0.00014959,2,"2025-10-27T15:59:02.176",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504097,1761580750160,"fUST",1312.86211094,0.00014965,2,"2025-10-27T15:59:10.160",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504098,1761580765302,"fUST",196.0,0.00014959,2,"2025-10-27T15:59:25.302",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504099,1761580773403,"fUST",196.0,0.00014959,2,"2025-10-27T15:59:33.403",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504100,1761580788601,"fUST",196.0,0.00014959,2,"2025-10-27T15:59:48.601",0.00033945,44.37,0.6878889510690426,555954757.7795451]
[392504101,1761580796706,"fUST",196.0,0.00014959,2,"2025-10-27T15:59:56.706",0.00033945,44.37,0.6878889510690426,555954757.7795451]